{"ticker": {"uuid": "a14b680a-7e08-4fe3-b788-cf9f63950b75", "symbol": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7819 fell 30.20%, moving from 1,245.05 to 869.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "869.00"}, {"label": "12-Week Change", "value": "-30.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0, "volume": 129900}, "trend_line": 973.880916, "activity_lines": {"activity_5": 901.266667, "activity_10": 980.390909, "activity_20": 1044.204123, "activity_30": 1017.809396}, "trend_signal": 0, "fair_value": 635.895689, "relative_strength": -26.503967, "rate_of_change": 0.04566615824617893, "market_dynamics": -0.910682, "expectation": {"probability": 51.5395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.60161, "high": 340.493, "low": 335.144865, "close": 336.036285, "volume": 42700}, "trend_line": 326.581419, "activity_lines": {"activity_5": 337.046446, "activity_10": 338.515805, "activity_20": 336.68469, "activity_30": 332.301535}, "trend_signal": 1, "fair_value": 337.400129, "relative_strength": -13.965932, "rate_of_change": 0.08075744715597197, "market_dynamics": 0.498825, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.927582, "high": 342.275621, "low": 335.144896, "close": 340.492981, "volume": 37900}, "trend_line": 327.521324, "activity_lines": {"activity_5": 337.818947, "activity_10": 338.93717, "activity_20": 337.341901, "activity_30": 333.199055}, "trend_signal": 1, "fair_value": 337.745497, "relative_strength": -16.085948, "rate_of_change": 0.2878011256359965, "market_dynamics": 0.186728, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 341.384288, "high": 410.017719, "low": 341.384288, "close": 405.561005, "volume": 619000}, "trend_line": 330.27828, "activity_lines": {"activity_5": 360.340212, "activity_10": 351.043229, "activity_20": 344.053416, "activity_30": 338.233874}, "trend_signal": 1, "fair_value": 338.534517, "relative_strength": 2.952365, "rate_of_change": 0.8417638174911636, "market_dynamics": 0.578163, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 412.691759, "high": 445.671427, "low": 367.233269, "close": 433.192627, "volume": 1369100}, "trend_line": 334.337498, "activity_lines": {"activity_5": 387.793571, "activity_10": 366.892926, "activity_20": 352.985907, "activity_30": 344.873509}, "trend_signal": 1, "fair_value": 339.495354, "relative_strength": 8.701703, "rate_of_change": 1.2290296534183196, "market_dynamics": 1.00553, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 429.627253, "high": 437.649339, "low": 388.625468, "close": 394.864868, "volume": 295300}, "trend_line": 337.060477, "activity_lines": {"activity_5": 396.053341, "activity_10": 374.007461, "activity_20": 357.788784, "activity_30": 348.7785}, "trend_signal": 1, "fair_value": 340.215809, "relative_strength": 1.68355, "rate_of_change": 0.8144402037727786, "market_dynamics": 1.360662, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 392.190834, "high": 392.190834, "low": 361.885193, "close": 375.255341, "volume": 173600}, "trend_line": 338.983187, "activity_lines": {"activity_5": 393.79527, "activity_10": 376.535633, "activity_20": 360.423062, "activity_30": 351.242685}, "trend_signal": 1, "fair_value": 340.773392, "relative_strength": -3.193181, "rate_of_change": 0.5704347234991883, "market_dynamics": 1.566253, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.689959, "high": 377.929358, "low": 364.559204, "close": 368.124603, "volume": 70100}, "trend_line": 340.844146, "activity_lines": {"activity_5": 386.545683, "activity_10": 377.281121, "activity_20": 362.128683, "activity_30": 353.122777}, "trend_signal": 1, "fair_value": 341.269335, "relative_strength": -4.628539, "rate_of_change": 0.5489826845011156, "market_dynamics": 1.155128, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.68991, "high": 376.146669, "low": 365.450562, "close": 365.450562, "volume": 104400}, "trend_line": 342.528001, "activity_lines": {"activity_5": 376.562641, "activity_10": 377.054233, "activity_20": 363.418509, "activity_30": 354.710287}, "trend_signal": 1, "fair_value": 341.849028, "relative_strength": -6.442054, "rate_of_change": 0.4940249142492223, "market_dynamics": 0.698468, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.363971, "high": 377.037982, "low": 364.559168, "close": 371.689972, "volume": 76900}, "trend_line": 344.595777, "activity_lines": {"activity_5": 371.333431, "activity_10": 377.524214, "activity_20": 365.175119, "activity_30": 356.591705}, "trend_signal": 1, "fair_value": 342.404996, "relative_strength": -3.050664, "rate_of_change": 0.6036808652031869, "market_dynamics": 0.420082, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.689926, "high": 408.235024, "low": 371.689926, "close": 397.53891, "volume": 140900}, "trend_line": 347.701126, "activity_lines": {"activity_5": 378.820711, "activity_10": 382.061959, "activity_20": 369.215431, "activity_30": 360.007391}, "trend_signal": 1, "fair_value": 343.084183, "relative_strength": 2.825084, "rate_of_change": 0.9011570098260344, "market_dynamics": 0.363212, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.538912, "high": 423.387874, "low": 393.973541, "close": 410.017731, "volume": 258400}, "trend_line": 351.134466, "activity_lines": {"activity_5": 390.289329, "activity_10": 387.734143, "activity_20": 374.122063, "activity_30": 364.027817}, "trend_signal": 1, "fair_value": 343.71592, "relative_strength": 9.333039, "rate_of_change": 0.9874400004100037, "market_dynamics": 0.484413, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.671419, "high": 471.52033, "low": 428.735905, "close": 463.49823, "volume": 420800}, "trend_line": 356.233194, "activity_lines": {"activity_5": 417.267287, "activity_10": 401.784938, "activity_20": 383.769783, "activity_30": 371.277092}, "trend_signal": 1, "fair_value": 344.679861, "relative_strength": 22.502742, "rate_of_change": 1.452072779434888, "market_dynamics": 0.838402, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.498274, "high": 484.890485, "low": 443.888751, "close": 460.824249, "volume": 308600}, "trend_line": 360.949553, "activity_lines": {"activity_5": 436.995677, "activity_10": 413.113095, "activity_20": 392.538899, "activity_30": 378.024902}, "trend_signal": 1, "fair_value": 345.56825, "relative_strength": 17.602025, "rate_of_change": 1.3239527027343652, "market_dynamics": 1.180007, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.041546, "high": 459.932889, "low": 438.540663, "close": 442.106079, "volume": 267100}, "trend_line": 364.602121, "activity_lines": {"activity_5": 444.12643, "activity_10": 420.033162, "activity_20": 398.926859, "activity_30": 383.260807}, "trend_signal": 1, "fair_value": 346.310101, "relative_strength": 13.072151, "rate_of_change": 1.0119330996927516, "market_dynamics": 1.33345, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.106034, "high": 467.063601, "low": 436.757977, "close": 463.49823, "volume": 252400}, "trend_line": 368.997082, "activity_lines": {"activity_5": 453.693494, "activity_10": 430.680649, "activity_20": 406.847072, "activity_30": 389.641201}, "trend_signal": 1, "fair_value": 347.14129, "relative_strength": 15.16817, "rate_of_change": 1.2054128999430496, "market_dynamics": 1.442165, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.954972, "high": 479.542428, "low": 449.236769, "close": 451.910797, "volume": 211000}, "trend_line": 373.299031, "activity_lines": {"activity_5": 455.000791, "activity_10": 437.97345, "activity_20": 413.069491, "activity_30": 394.990473}, "trend_signal": 1, "fair_value": 347.951302, "relative_strength": 16.096387, "rate_of_change": 1.1658490567684316, "market_dynamics": 1.292166, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.910774, "high": 467.954959, "low": 429.979457, "close": 437.282745, "volume": 413000}, "trend_line": 376.732175, "activity_lines": {"activity_5": 448.639201, "activity_10": 441.212869, "activity_20": 417.406403, "activity_30": 399.118455}, "trend_signal": 1, "fair_value": 348.700662, "relative_strength": 14.255151, "rate_of_change": 0.9196766438967718, "market_dynamics": 1.083236, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.760125, "high": 450.063384, "low": 419.024553, "close": 443.673096, "volume": 143300}, "trend_line": 380.231712, "activity_lines": {"activity_5": 446.155426, "activity_10": 444.35675, "activity_20": 421.895259, "activity_30": 403.437224}, "trend_signal": 1, "fair_value": 349.507115, "relative_strength": 18.873191, "rate_of_change": 0.9289190656465783, "market_dynamics": 0.85856, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.369849, "high": 446.411833, "low": 419.9375, "close": 419.9375, "volume": 128500}, "trend_line": 383.086681, "activity_lines": {"activity_5": 436.903196, "activity_10": 441.762841, "activity_20": 423.636494, "activity_30": 405.998887}, "trend_signal": 1, "fair_value": 350.220556, "relative_strength": 7.873174, "rate_of_change": 0.7508497870898213, "market_dynamics": 0.477, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.93746, "high": 435.456907, "low": 412.6342, "close": 419.9375, "volume": 125600}, "trend_line": 386.088268, "activity_lines": {"activity_5": 429.128872, "activity_10": 438.291703, "activity_20": 424.982443, "activity_30": 408.37636}, "trend_signal": 1, "fair_value": 350.987759, "relative_strength": 11.294887, "rate_of_change": 0.7835268488491327, "market_dynamics": 0.148589, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.850408, "high": 437.282745, "low": 407.156755, "close": 437.282745, "volume": 108700}, "trend_line": 389.46315, "activity_lines": {"activity_5": 430.040344, "activity_10": 437.566999, "activity_20": 427.576545, "activity_30": 411.679229}, "trend_signal": 1, "fair_value": 351.893032, "relative_strength": 16.448767, "rate_of_change": 0.8741218730842027, "market_dynamics": -0.04768, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.718203, "high": 436.369805, "low": 407.15675, "close": 431.805267, "volume": 191900}, "trend_line": 392.774296, "activity_lines": {"activity_5": 430.101194, "activity_10": 435.350663, "activity_20": 429.166858, "activity_30": 414.410979}, "trend_signal": 1, "fair_value": 352.757815, "relative_strength": 11.353561, "rate_of_change": 0.8501821032362131, "market_dynamics": -0.156764, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 436.369809, "high": 462.844156, "low": 427.240771, "close": 461.018341, "volume": 194300}, "trend_line": 396.970078, "activity_lines": {"activity_5": 440.264901, "activity_10": 439.02203, "activity_20": 433.104547, "activity_30": 418.81382}, "trend_signal": 1, "fair_value": 353.664703, "relative_strength": 16.161676, "rate_of_change": 1.0682425104518571, "market_dynamics": -0.064167, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.105408, "high": 554.13498, "low": 438.195627, "close": 539.52832, "volume": 1025600}, "trend_line": 403.753145, "activity_lines": {"activity_5": 475.44225, "activity_10": 456.96441, "activity_20": 444.255295, "activity_30": 428.011126}, "trend_signal": 1, "fair_value": 355.047979, "relative_strength": 30.82114, "rate_of_change": 1.7087098942505226, "market_dynamics": 0.382989, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.528381, "high": 569.654283, "low": 534.050935, "close": 547.744507, "volume": 321500}, "trend_line": 410.720954, "activity_lines": {"activity_5": 505.385608, "activity_10": 474.629329, "activity_20": 455.682176, "activity_30": 437.300891}, "trend_signal": 1, "fair_value": 356.419407, "relative_strength": 31.649068, "rate_of_change": 1.7257596841753364, "market_dynamics": 0.723575, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.267012, "high": 601.606079, "low": 542.267012, "close": 572.393005, "volume": 416100}, "trend_line": 418.183553, "activity_lines": {"activity_5": 535.024664, "activity_10": 495.244042, "activity_20": 468.728535, "activity_30": 447.731346}, "trend_signal": 1, "fair_value": 358.002601, "relative_strength": 37.112173, "rate_of_change": 1.8169511263844629, "market_dynamics": 1.137968, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.915529, "high": 601.606079, "low": 566.915529, "close": 587.912415, "volume": 224800}, "trend_line": 426.401157, "activity_lines": {"activity_5": 560.829506, "activity_10": 516.489881, "activity_20": 482.314182, "activity_30": 458.681596}, "trend_signal": 1, "fair_value": 359.658398, "relative_strength": 44.17948, "rate_of_change": 1.9650710653367074, "market_dynamics": 1.469406, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.564133, "high": 612.561012, "low": 534.050894, "close": 579.696228, "volume": 333200}, "trend_line": 434.344887, "activity_lines": {"activity_5": 573.488477, "activity_10": 533.503146, "activity_20": 494.070727, "activity_30": 468.5716}, "trend_signal": 1, "fair_value": 361.229268, "relative_strength": 38.035607, "rate_of_change": 1.8629710237864143, "market_dynamics": 1.494498, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.567237, "high": 649.990126, "low": 563.263976, "close": 647.251404, "volume": 297100}, "trend_line": 444.689015, "activity_lines": {"activity_5": 600.75398, "activity_10": 560.326023, "activity_20": 511.24088, "activity_30": 482.307504}, "trend_signal": 1, "fair_value": 363.260066, "relative_strength": 51.459125, "rate_of_change": 2.3815470861062433, "market_dynamics": 1.604189, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.47083, "high": 660.032245, "low": 612.560982, "close": 654.554749, "volume": 282800}, "trend_line": 455.33601, "activity_lines": {"activity_5": 623.272392, "activity_10": 584.3438, "activity_20": 527.794393, "activity_30": 495.847229}, "trend_signal": 1, "fair_value": 365.353809, "relative_strength": 50.138631, "rate_of_change": 2.3942563546347113, "market_dynamics": 1.648189, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.077261, "high": 649.077261, "low": 618.951262, "close": 625.341614, "volume": 93300}, "trend_line": 464.979521, "activity_lines": {"activity_5": 628.93241, "activity_10": 598.78433, "activity_20": 540.341817, "activity_30": 506.815333}, "trend_signal": 1, "fair_value": 367.217279, "relative_strength": 42.378659, "rate_of_change": 2.1178889409603228, "market_dynamics": 1.565131, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.993254, "high": 647.251404, "low": 595.215736, "close": 599.780273, "volume": 274200}, "trend_line": 473.62243, "activity_lines": {"activity_5": 622.542074, "activity_10": 605.158092, "activity_20": 549.429476, "activity_30": 515.512155}, "trend_signal": 1, "fair_value": 368.92227, "relative_strength": 27.148319, "rate_of_change": 1.8587719694433666, "market_dynamics": 1.369258, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 599.780282, "high": 622.602971, "low": 580.609238, "close": 595.215759, "volume": 158000}, "trend_line": 479.944256, "activity_lines": {"activity_5": 613.839042, "activity_10": 607.64785, "activity_20": 557.433458, "activity_30": 523.356886}, "trend_signal": 1, "fair_value": 370.608753, "relative_strength": 23.929147, "rate_of_change": 1.334781800769019, "market_dynamics": 1.112447, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.38992, "high": 636.296603, "low": 586.999549, "close": 629.90625, "volume": 160000}, "trend_line": 486.501376, "activity_lines": {"activity_5": 615.664872, "activity_10": 614.005018, "activity_20": 568.101336, "activity_30": 533.031854}, "trend_signal": 1, "fair_value": 372.474602, "relative_strength": 30.748367, "rate_of_change": 1.366225330968436, "market_dynamics": 0.911767, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 634.470705, "high": 717.545335, "low": 634.470705, "close": 705.677551, "volume": 612300}, "trend_line": 496.861799, "activity_lines": {"activity_5": 643.904146, "activity_10": 632.495551, "activity_20": 585.091242, "activity_30": 547.172252}, "trend_signal": 1, "fair_value": 374.820788, "relative_strength": 43.21126, "rate_of_change": 2.129577327238644, "market_dynamics": 1.053848, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.32922, "high": 736.71645, "low": 672.812908, "close": 733.064819, "volume": 309300}, "trend_line": 508.788782, "activity_lines": {"activity_5": 677.864323, "activity_10": 653.094077, "activity_20": 603.536225, "activity_30": 562.411157}, "trend_signal": 1, "fair_value": 377.364038, "relative_strength": 44.190673, "rate_of_change": 2.400462869957931, "market_dynamics": 1.238836, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.413129, "high": 729.413129, "low": 606.170654, "close": 606.170654, "volume": 351000}, "trend_line": 516.72365, "activity_lines": {"activity_5": 662.344897, "activity_10": 647.699631, "activity_20": 608.55722, "activity_30": 568.693858}, "trend_signal": 1, "fair_value": 379.077735, "relative_strength": 13.719418, "rate_of_change": 1.5595603285136883, "market_dynamics": 1.039165, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.519023, "high": 664.596694, "low": 602.519023, "close": 638.122375, "volume": 146600}, "trend_line": 525.812711, "activity_lines": {"activity_5": 657.05002, "activity_10": 647.782621, "activity_20": 615.817008, "activity_30": 576.526034}, "trend_signal": 1, "fair_value": 381.001627, "relative_strength": 17.09995, "rate_of_change": 1.758979098402021, "market_dynamics": 0.718614, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.51278, "high": 669.161269, "low": 625.341721, "close": 628.080444, "volume": 154900}, "trend_line": 534.35906, "activity_lines": {"activity_5": 645.547391, "activity_10": 644.977512, "activity_20": 621.194473, "activity_30": 583.123952}, "trend_signal": 1, "fair_value": 382.82889, "relative_strength": 12.327955, "rate_of_change": 1.6253599088060016, "market_dynamics": 0.116362, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.254602, "high": 628.993325, "low": 577.870576, "close": 583.348022, "volume": 163200}, "trend_line": 540.552697, "activity_lines": {"activity_5": 619.255676, "activity_10": 634.387798, "activity_20": 621.32055, "activity_30": 586.28453}, "trend_signal": 1, "fair_value": 384.433923, "relative_strength": 4.528879, "rate_of_change": 1.1590777556948257, "market_dynamics": -0.531926, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.696299, "high": 587.912467, "low": 529.486338, "close": 539.52832, "volume": 262900}, "trend_line": 544.869716, "activity_lines": {"activity_5": 586.512695, "activity_10": 617.125533, "activity_20": 616.495177, "activity_30": 586.218442}, "trend_signal": 1, "fair_value": 385.645157, "relative_strength": -1.103274, "rate_of_change": 0.7986305542380955, "market_dynamics": -0.766089, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.918641, "high": 557.786438, "low": 532.225116, "close": 540.441284, "volume": 246900}, "trend_line": 547.434485, "activity_lines": {"activity_5": 566.976469, "activity_10": 601.589504, "activity_20": 611.269869, "activity_30": 585.932736}, "trend_signal": 1, "fair_value": 386.905255, "relative_strength": -6.369147, "rate_of_change": 0.47071234181052474, "market_dynamics": -0.92654, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.615436, "high": 555.380066, "low": 531.312176, "close": 555.380066, "volume": 130900}, "trend_line": 550.586345, "activity_lines": {"activity_5": 556.801794, "activity_10": 589.848507, "activity_20": 606.949988, "activity_30": 586.445354}, "trend_signal": 1, "fair_value": 388.207089, "relative_strength": -2.778971, "rate_of_change": 0.5757510873652865, "market_dynamics": -1.053896, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.59829, "high": 578.59829, "low": 532.16183, "close": 535.876709, "volume": 192200}, "trend_line": 553.712033, "activity_lines": {"activity_5": 545.642155, "activity_10": 575.285731, "activity_20": 600.323303, "activity_30": 585.496346}, "trend_signal": 0, "fair_value": 389.405669, "relative_strength": -3.098233, "rate_of_change": 0.5677016926382306, "market_dynamics": -1.078777, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.876729, "high": 599.030289, "low": 535.876729, "close": 573.95459, "volume": 331300}, "trend_line": 557.393912, "activity_lines": {"activity_5": 553.322058, "activity_10": 569.355834, "activity_20": 597.340471, "activity_30": 586.802317}, "trend_signal": 0, "fair_value": 390.82113, "relative_strength": 2.009989, "rate_of_change": 0.6649447331046137, "market_dynamics": -0.970724, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.382232, "high": 582.313169, "low": 534.0193, "close": 539.591675, "volume": 125500}, "trend_line": 560.316608, "activity_lines": {"activity_5": 550.173885, "activity_10": 559.573097, "activity_20": 590.960171, "activity_30": 585.653786}, "trend_signal": 0, "fair_value": 392.03264, "relative_strength": 1.870367, "rate_of_change": 0.5243501834300575, "market_dynamics": -0.98926, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.235352, "high": 557.237475, "low": 526.589532, "close": 533.090637, "volume": 133200}, "trend_line": 563.510204, "activity_lines": {"activity_5": 544.854476, "activity_10": 552.126046, "activity_20": 584.116921, "activity_30": 583.897271}, "trend_signal": 0, "fair_value": 393.240569, "relative_strength": -1.961061, "rate_of_change": 0.5699627593405318, "market_dynamics": -0.971736, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.66288, "high": 547.950256, "low": 531.233063, "close": 535.876709, "volume": 47900}, "trend_line": 566.583658, "activity_lines": {"activity_5": 540.9538, "activity_10": 546.514282, "activity_20": 577.800068, "activity_30": 582.114465}, "trend_signal": 0, "fair_value": 394.44459, "relative_strength": -2.495068, "rate_of_change": 0.5454123063226677, "market_dynamics": -0.977101, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.235339, "high": 599.95905, "low": 534.019287, "close": 584.170654, "volume": 241000}, "trend_line": 572.058096, "activity_lines": {"activity_5": 554.45133, "activity_10": 551.542247, "activity_20": 576.291302, "activity_30": 583.24911}, "trend_signal": 0, "fair_value": 395.96363, "relative_strength": 5.792888, "rate_of_change": 0.9662188315357243, "market_dynamics": -0.982165, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.600438, "high": 591.600438, "low": 513.587298, "close": 515.444702, "volume": 318000}, "trend_line": 575.24167, "activity_lines": {"activity_5": 541.820613, "activity_10": 544.872945, "activity_20": 568.537592, "activity_30": 579.596633}, "trend_signal": 0, "fair_value": 397.004027, "relative_strength": -8.266559, "rate_of_change": 0.5565123581434326, "market_dynamics": -0.928504, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.017029, "high": 530.30437, "low": 501.513746, "close": 507.086121, "volume": 112800}, "trend_line": 577.568449, "activity_lines": {"activity_5": 530.304362, "activity_10": 537.918506, "activity_20": 560.650255, "activity_30": 575.199501}, "trend_signal": 0, "fair_value": 397.952752, "relative_strength": -9.690772, "rate_of_change": 0.4044872131742452, "market_dynamics": -0.968319, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.943586, "high": 521.017058, "low": 491.297748, "close": 508.943542, "volume": 100700}, "trend_line": 580.139725, "activity_lines": {"activity_5": 521.574288, "activity_10": 531.891638, "activity_20": 553.502937, "activity_30": 570.772088}, "trend_signal": 0, "fair_value": 398.918824, "relative_strength": -9.298572, "rate_of_change": 0.4451898306515721, "market_dynamics": -1.020242, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.373468, "high": 527.518207, "low": 504.299988, "close": 519.159607, "volume": 70800}, "trend_line": 582.077767, "activity_lines": {"activity_5": 517.859375, "activity_10": 528.294923, "activity_20": 547.761134, "activity_30": 566.837886}, "trend_signal": 0, "fair_value": 399.955827, "relative_strength": -8.310297, "rate_of_change": 0.33406469450096626, "market_dynamics": -1.144098, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.159662, "high": 539.591611, "low": 515.444739, "close": 522.874573, "volume": 52200}, "trend_line": 581.522642, "activity_lines": {"activity_5": 516.497258, "activity_10": 526.03221, "activity_20": 542.735309, "activity_30": 563.018326}, "trend_signal": 0, "fair_value": 400.994876, "relative_strength": -8.370594, "rate_of_change": -0.09536955909878884, "market_dynamics": -1.130971, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.446911, "high": 528.446911, "low": 502.442481, "close": 507.086121, "volume": 48400}, "trend_line": 580.167362, "activity_lines": {"activity_5": 513.958728, "activity_10": 521.135272, "activity_20": 536.715496, "activity_30": 558.215969}, "trend_signal": 0, "fair_value": 401.943601, "relative_strength": -10.724782, "rate_of_change": -0.23305713348303184, "market_dynamics": -1.032508, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.157404, "high": 521.945806, "low": 506.157404, "close": 515.444702, "volume": 48600}, "trend_line": 578.269086, "activity_lines": {"activity_5": 514.763631, "activity_10": 518.973866, "activity_20": 532.437413, "activity_30": 554.040314}, "trend_signal": 0, "fair_value": 402.935023, "relative_strength": -11.511556, "rate_of_change": -0.3271945518369249, "market_dynamics": -0.881769, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.444708, "high": 532.161816, "low": 515.444708, "close": 523.803284, "volume": 54300}, "trend_line": 576.132115, "activity_lines": {"activity_5": 517.79749, "activity_10": 518.771238, "activity_20": 529.99167, "activity_30": 550.526391}, "trend_signal": 0, "fair_value": 404.034442, "relative_strength": -13.067795, "rate_of_change": -0.3695461251061961, "market_dynamics": -0.752041, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 527.518133, "high": 528.446862, "low": 514.51593, "close": 521.017029, "volume": 47700}, "trend_line": 574.176141, "activity_lines": {"activity_5": 518.911947, "activity_10": 518.230879, "activity_20": 527.672796, "activity_30": 546.970579}, "trend_signal": 0, "fair_value": 405.148651, "relative_strength": -14.233591, "rate_of_change": -0.33950094936123626, "market_dynamics": -0.651814, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.589508, "high": 528.446979, "low": 521.945843, "close": 524.731995, "volume": 40700}, "trend_line": 570.092161, "activity_lines": {"activity_5": 521.140898, "activity_10": 518.636145, "activity_20": 526.265373, "activity_30": 543.780634}, "trend_signal": 0, "fair_value": 406.24314, "relative_strength": -11.389111, "rate_of_change": -0.711276507046641, "market_dynamics": -0.550116, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.731945, "high": 524.731945, "low": 510.80105, "close": 510.801056, "volume": 57400}, "trend_line": 565.300371, "activity_lines": {"activity_5": 518.602374, "activity_10": 517.589216, "activity_20": 524.023329, "activity_30": 539.955402}, "trend_signal": 0, "fair_value": 407.25377, "relative_strength": -8.540107, "rate_of_change": -0.840529010536595, "market_dynamics": -0.459852, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.302197, "high": 527.518225, "low": 493.155231, "close": 496.870148, "volume": 138900}, "trend_line": 561.017989, "activity_lines": {"activity_5": 511.172553, "activity_10": 514.093824, "activity_20": 520.799994, "activity_30": 535.540549}, "trend_signal": 0, "fair_value": 408.153333, "relative_strength": -6.95623, "rate_of_change": -0.757540985233158, "market_dynamics": -0.389401, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.440314, "high": 492.22645, "low": 422.571808, "close": 469.936951, "volume": 120400}, "trend_line": 556.689878, "activity_lines": {"activity_5": 496.003302, "activity_10": 505.887232, "activity_20": 515.214726, "activity_30": 529.664353}, "trend_signal": 0, "fair_value": 408.918338, "relative_strength": -9.913845, "rate_of_change": -0.7714745489203774, "market_dynamics": -0.453739, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.43808, "high": 487.582824, "low": 469.936975, "close": 482.939178, "volume": 63800}, "trend_line": 552.947326, "activity_lines": {"activity_5": 488.759216, "activity_10": 500.753892, "activity_20": 511.203501, "activity_30": 524.906243}, "trend_signal": 0, "fair_value": 409.804784, "relative_strength": -14.771388, "rate_of_change": -0.67228669819645, "market_dynamics": -0.610639, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.654088, "high": 501.513794, "low": 475.509338, "close": 496.870148, "volume": 66600}, "trend_line": 548.512789, "activity_lines": {"activity_5": 488.69731, "activity_10": 498.81201, "activity_20": 508.863991, "activity_30": 521.28836}, "trend_signal": 0, "fair_value": 410.698905, "relative_strength": -12.810173, "rate_of_change": -0.8019818148103274, "market_dynamics": -0.584906, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 508.943634, "high": 522.874535, "low": 501.5138, "close": 510.801056, "volume": 71800}, "trend_line": 542.016906, "activity_lines": {"activity_5": 495.136497, "activity_10": 499.875827, "activity_20": 508.03698, "activity_30": 518.855345}, "trend_signal": 0, "fair_value": 411.698651, "relative_strength": -10.922616, "rate_of_change": -1.1842719313514583, "market_dynamics": -0.431046, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.230914, "high": 521.945813, "low": 508.943598, "close": 510.801056, "volume": 66600}, "trend_line": 534.608114, "activity_lines": {"activity_5": 501.575684, "activity_10": 500.8721, "activity_20": 507.510701, "activity_30": 516.84142}, "trend_signal": 0, "fair_value": 412.654865, "relative_strength": -5.458315, "rate_of_change": -1.3668931573879632, "market_dynamics": -0.17923, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.014893, "high": 534.948047, "low": 502.442517, "close": 522.874573, "volume": 65200}, "trend_line": 531.831578, "activity_lines": {"activity_5": 511.110649, "activity_10": 504.147988, "activity_20": 508.271378, "activity_30": 516.084417}, "trend_signal": 0, "fair_value": 413.677589, "relative_strength": -3.785826, "rate_of_change": -0.5193591206885357, "market_dynamics": 0.239667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.518178, "high": 553.522595, "low": 527.518178, "close": 537.734192, "volume": 65700}, "trend_line": 528.485305, "activity_lines": {"activity_5": 522.069645, "activity_10": 510.14251, "activity_20": 510.495905, "activity_30": 516.465231}, "trend_signal": 0, "fair_value": 414.795568, "relative_strength": -4.085519, "rate_of_change": -0.6291978773776378, "market_dynamics": 0.541027, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.02154, "high": 547.02154, "low": 512.241312, "close": 515.087097, "volume": 233300}, "trend_line": 524.71886, "activity_lines": {"activity_5": 521.826609, "activity_10": 511.71543, "activity_20": 510.55472, "activity_30": 515.60083}, "trend_signal": 0, "fair_value": 415.773749, "relative_strength": -12.892656, "rate_of_change": -0.7126867983585824, "market_dynamics": 0.713789, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.189932, "high": 524.573006, "low": 490.423664, "close": 499.909607, "volume": 64500}, "trend_line": 521.937579, "activity_lines": {"activity_5": 515.309947, "activity_10": 510.704169, "activity_20": 509.49703, "activity_30": 514.000233}, "trend_signal": 0, "fair_value": 416.69869, "relative_strength": -12.691283, "rate_of_change": -0.5300516547089468, "market_dynamics": 0.634195, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.035652, "high": 516.035652, "low": 495.166626, "close": 499.909607, "volume": 59900}, "trend_line": 520.616956, "activity_lines": {"activity_5": 509.519381, "activity_10": 509.890934, "activity_20": 508.513316, "activity_30": 512.579074}, "trend_signal": 0, "fair_value": 417.640149, "relative_strength": -14.78879, "rate_of_change": -0.25302316850423, "market_dynamics": 0.454315, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.858159, "high": 500.858159, "low": 479.989105, "close": 479.989105, "volume": 49600}, "trend_line": 518.601883, "activity_lines": {"activity_5": 497.814744, "activity_10": 505.400526, "activity_20": 505.666585, "activity_30": 509.957922}, "trend_signal": 0, "fair_value": 418.464926, "relative_strength": -16.753402, "rate_of_change": -0.38705481578665984, "market_dynamics": 0.064858, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.834869, "high": 485.680654, "low": 460.068573, "close": 460.068573, "volume": 48300}, "trend_line": 515.424833, "activity_lines": {"activity_5": 482.328961, "activity_10": 497.105437, "activity_20": 501.060539, "activity_30": 506.18158}, "trend_signal": 0, "fair_value": 419.162006, "relative_strength": -17.749796, "rate_of_change": -0.6126182924021524, "market_dynamics": -0.426165, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.068588, "high": 475.246136, "low": 441.09671, "close": 456.2742, "volume": 189100}, "trend_line": 512.771416, "activity_lines": {"activity_5": 470.756095, "activity_10": 488.536291, "activity_20": 496.374511, "activity_30": 502.36541}, "trend_signal": 0, "fair_value": 419.845777, "relative_strength": -18.565859, "rate_of_change": -0.5148019323314191, "market_dynamics": -0.525119, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.120027, "high": 473.348903, "low": 455.325623, "close": 455.325623, "volume": 52500}, "trend_line": 508.817117, "activity_lines": {"activity_5": 462.787897, "activity_10": 480.532785, "activity_20": 491.915286, "activity_30": 498.65923}, "trend_signal": 0, "fair_value": 420.556504, "relative_strength": -21.441794, "rate_of_change": -0.7711621351374329, "market_dynamics": -0.732186, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.325632, "high": 506.549753, "low": 455.325612, "close": 481.886292, "volume": 189100}, "trend_line": 506.893605, "activity_lines": {"activity_5": 466.64552, "activity_10": 478.367136, "activity_20": 490.232127, "activity_30": 496.921757}, "trend_signal": 0, "fair_value": 421.498062, "relative_strength": -14.612166, "rate_of_change": -0.37803602428729155, "market_dynamics": -0.507847, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.834877, "high": 486.629257, "low": 478.091907, "close": 483.783478, "volume": 34000}, "trend_line": 505.250033, "activity_lines": {"activity_5": 472.337093, "activity_10": 477.072153, "activity_20": 488.889455, "activity_30": 495.430781}, "trend_signal": 0, "fair_value": 422.457287, "relative_strength": -13.053793, "rate_of_change": -0.324243980154377, "market_dynamics": -0.371085, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.783482, "high": 489.475048, "low": 480.937714, "close": 480.937714, "volume": 32800}, "trend_line": 503.418733, "activity_lines": {"activity_5": 476.82712, "activity_10": 475.970505, "activity_20": 487.466327, "activity_30": 493.862244}, "trend_signal": 0, "fair_value": 423.436815, "relative_strength": -12.871009, "rate_of_change": -0.3624542069055142, "market_dynamics": -0.417274, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.783483, "high": 497.063828, "low": 482.834869, "close": 482.834869, "volume": 49100}, "trend_line": 500.040873, "activity_lines": {"activity_5": 480.558256, "activity_10": 476.246457, "activity_20": 486.414736, "activity_30": 492.534253}, "trend_signal": 0, "fair_value": 424.400972, "relative_strength": -13.832974, "rate_of_change": -0.670984168560926, "market_dynamics": -0.313512, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.78345, "high": 493.269434, "low": 483.78345, "close": 488.526459, "volume": 34100}, "trend_line": 499.143599, "activity_lines": {"activity_5": 484.415877, "activity_10": 478.143649, "activity_20": 486.10471, "activity_30": 491.791388}, "trend_signal": 0, "fair_value": 425.308006, "relative_strength": -13.047775, "rate_of_change": -0.1794401314870078, "market_dynamics": -0.45709, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.372238, "high": 491.372238, "low": 477.143299, "close": 477.143311, "volume": 40300}, "trend_line": 498.145505, "activity_lines": {"activity_5": 482.265727, "activity_10": 478.178143, "activity_20": 484.816645, "activity_30": 490.372014}, "trend_signal": 0, "fair_value": 426.197135, "relative_strength": -12.538383, "rate_of_change": -0.1999612941044608, "market_dynamics": -0.502437, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.73208, "high": 507.498362, "low": 479.04051, "close": 498.960968, "volume": 81900}, "trend_line": 497.812752, "activity_lines": {"activity_5": 487.704328, "activity_10": 482.593417, "activity_20": 485.700389, "activity_30": 490.424625}, "trend_signal": 0, "fair_value": 427.187576, "relative_strength": -11.256541, "rate_of_change": -0.06679835442859716, "market_dynamics": -0.298335, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.909586, "high": 506.549751, "low": 499.909586, "close": 502.755371, "volume": 11500}, "trend_line": 497.265945, "activity_lines": {"activity_5": 493.395896, "activity_10": 487.353639, "activity_20": 486.807295, "activity_30": 490.743503}, "trend_signal": 0, "fair_value": 428.284935, "relative_strength": -8.945695, "rate_of_change": -0.10984190296515368, "market_dynamics": -0.016095, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.703994, "high": 516.035698, "low": 493.269423, "close": 494.218018, "volume": 55500}, "trend_line": 496.310726, "activity_lines": {"activity_5": 494.787171, "activity_10": 489.785492, "activity_20": 487.006758, "activity_30": 490.546863}, "trend_signal": 0, "fair_value": 429.23396, "relative_strength": -8.342694, "rate_of_change": -0.19209419217316392, "market_dynamics": 0.252405, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.0124, "high": 507.498348, "low": 491.372223, "close": 494.218018, "volume": 49000}, "trend_line": 495.881789, "activity_lines": {"activity_5": 495.419568, "activity_10": 491.527457, "activity_20": 487.218849, "activity_30": 490.41185}, "trend_signal": 0, "fair_value": 430.216024, "relative_strength": -6.095954, "rate_of_change": -0.0864250916874124, "market_dynamics": 0.584356, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.218044, "high": 507.498323, "low": 493.269423, "close": 498.960968, "volume": 30400}, "trend_line": 495.332331, "activity_lines": {"activity_5": 497.253512, "activity_10": 493.424642, "activity_20": 487.961617, "activity_30": 490.610506}, "trend_signal": 0, "fair_value": 431.222984, "relative_strength": -8.047794, "rate_of_change": -0.11080423040097072, "market_dynamics": 0.746817, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.960987, "high": 506.549765, "low": 474.297546, "close": 497.063812, "volume": 176500}, "trend_line": 494.441016, "activity_lines": {"activity_5": 497.00056, "activity_10": 494.666441, "activity_20": 488.580084, "activity_30": 490.722215}, "trend_signal": 0, "fair_value": 432.157214, "relative_strength": -6.646332, "rate_of_change": -0.17994282711176793, "market_dynamics": 0.954054, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.063805, "high": 511.292742, "low": 494.218019, "close": 510.344147, "volume": 39000}, "trend_line": 494.085253, "activity_lines": {"activity_5": 501.300863, "activity_10": 498.081386, "activity_20": 490.586254, "activity_30": 491.748223}, "trend_signal": 0, "fair_value": 433.099486, "relative_strength": -1.264242, "rate_of_change": -0.07195256632996799, "market_dynamics": 1.030085, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.138502, "high": 545.442172, "low": 498.961013, "close": 512.241272, "volume": 102700}, "trend_line": 493.668896, "activity_lines": {"activity_5": 505.727623, "activity_10": 501.3066, "activity_20": 492.903531, "activity_30": 492.919579}, "trend_signal": 0, "fair_value": 434.070438, "relative_strength": -1.435455, "rate_of_change": -0.08426825076683779, "market_dynamics": 1.206376, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.984326, "high": 518.881497, "low": 503.703979, "close": 503.703979, "volume": 29400}, "trend_line": 493.432326, "activity_lines": {"activity_5": 506.107068, "activity_10": 502.444917, "activity_20": 494.421284, "activity_30": 493.567004}, "trend_signal": 1, "fair_value": 435.118814, "relative_strength": -1.672678, "rate_of_change": -0.04792078292087269, "market_dynamics": 1.163131, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.601156, "high": 516.035692, "low": 493.269421, "close": 515.087097, "volume": 33500}, "trend_line": 494.039558, "activity_lines": {"activity_5": 509.648488, "activity_10": 505.376937, "activity_20": 497.005076, "activity_30": 494.964086}, "trend_signal": 1, "fair_value": 436.317248, "relative_strength": 5.224375, "rate_of_change": 0.12306287367155803, "market_dynamics": 1.069526, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.984287, "high": 521.727249, "low": 509.395552, "close": 512.241272, "volume": 33500}, "trend_line": 495.449702, "activity_lines": {"activity_5": 511.166225, "activity_10": 507.101647, "activity_20": 499.245562, "activity_30": 496.13839}, "trend_signal": 1, "fair_value": 437.420351, "relative_strength": 5.529191, "rate_of_change": 0.2854313945443216, "market_dynamics": 1.045233, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.881477, "high": 523.624439, "low": 514.138481, "close": 514.138489, "volume": 32600}, "trend_line": 496.489679, "activity_lines": {"activity_5": 512.304537, "activity_10": 508.929846, "activity_20": 501.513154, "activity_30": 497.344118}, "trend_signal": 1, "fair_value": 438.464034, "relative_strength": 5.455401, "rate_of_change": 0.20990566667048308, "market_dynamics": 0.956972, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.18996, "high": 544.493591, "low": 513.18996, "close": 544.493591, "volume": 52700}, "trend_line": 498.077127, "activity_lines": {"activity_5": 523.30826, "activity_10": 516.070189, "activity_20": 506.414233, "activity_30": 500.441145}, "trend_signal": 1, "fair_value": 439.702301, "relative_strength": 9.634292, "rate_of_change": 0.3197343403386226, "market_dynamics": 1.199384, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 544.493588, "high": 545.442183, "low": 526.470215, "close": 539.547241, "volume": 41100}, "trend_line": 499.035333, "activity_lines": {"activity_5": 530.513045, "activity_10": 521.397094, "activity_20": 510.424138, "activity_30": 503.116636}, "trend_signal": 1, "fair_value": 440.798069, "relative_strength": 10.142737, "rate_of_change": 0.19238104864830732, "market_dynamics": 1.358274, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 533.735246, "high": 538.578578, "low": 503.706573, "close": 503.706573, "volume": 55800}, "trend_line": 498.798851, "activity_lines": {"activity_5": 523.38139, "activity_10": 519.383346, "activity_20": 510.619591, "activity_30": 503.418006}, "trend_signal": 1, "fair_value": 441.72539, "relative_strength": 12.800292, "rate_of_change": -0.04738782694570582, "market_dynamics": 1.223004, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.646592, "high": 522.111267, "low": 464.959927, "close": 522.111267, "volume": 44600}, "trend_line": 498.773407, "activity_lines": {"activity_5": 523.143335, "activity_10": 520.629622, "activity_20": 512.463965, "activity_30": 504.922033}, "trend_signal": 1, "fair_value": 442.787409, "relative_strength": 17.425799, "rate_of_change": -0.005101054252427125, "market_dynamics": 1.175925, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.079898, "high": 535.672562, "low": 521.142601, "close": 534.703857, "volume": 18900}, "trend_line": 498.672396, "activity_lines": {"activity_5": 526.44481, "activity_10": 523.710052, "activity_20": 515.325121, "activity_30": 507.240127}, "trend_signal": 1, "fair_value": 443.896713, "relative_strength": 16.152667, "rate_of_change": -0.02025188163250014, "market_dynamics": 1.037623, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.609892, "high": 555.045902, "low": 529.86056, "close": 534.703857, "volume": 60600}, "trend_line": 499.326288, "activity_lines": {"activity_5": 528.37526, "activity_10": 526.347578, "activity_20": 517.930248, "activity_30": 509.564737}, "trend_signal": 1, "fair_value": 445.039453, "relative_strength": 12.828449, "rate_of_change": 0.13112656831319472, "market_dynamics": 0.93688, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.703933, "high": 552.139941, "low": 525.985944, "close": 537.609924, "volume": 53600}, "trend_line": 500.582965, "activity_lines": {"activity_5": 531.927048, "activity_10": 529.105069, "activity_20": 520.565147, "activity_30": 512.034649}, "trend_signal": 1, "fair_value": 446.189677, "relative_strength": 9.884075, "rate_of_change": 0.25167451227803667, "market_dynamics": 1.123162, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 540.515927, "high": 556.983241, "low": 539.54726, "close": 550.202576, "volume": 28000}, "trend_line": 502.259397, "activity_lines": {"activity_5": 539.805542, "activity_10": 533.535662, "activity_20": 524.165616, "activity_30": 515.235914}, "trend_signal": 1, "fair_value": 447.426195, "relative_strength": 10.538574, "rate_of_change": 0.33489593478275415, "market_dynamics": 1.210531, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.171236, "high": 594.761231, "low": 543.421906, "close": 570.544617, "volume": 102100}, "trend_line": 505.277914, "activity_lines": {"activity_5": 551.364982, "activity_10": 541.026344, "activity_20": 529.355521, "activity_30": 519.641412}, "trend_signal": 1, "fair_value": 448.804257, "relative_strength": 13.56515, "rate_of_change": 0.6009876605653695, "market_dynamics": 1.376177, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.325254, "high": 587.011902, "low": 566.669922, "close": 587.011902, "volume": 67300}, "trend_line": 509.509359, "activity_lines": {"activity_5": 565.184627, "activity_10": 550.451017, "activity_20": 535.772864, "activity_30": 524.914573}, "trend_signal": 1, "fair_value": 450.204286, "relative_strength": 18.251057, "rate_of_change": 0.8374490320588222, "market_dynamics": 1.491736, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.011914, "high": 594.761247, "low": 569.575914, "close": 582.168579, "volume": 48000}, "trend_line": 513.705838, "activity_lines": {"activity_5": 573.902629, "activity_10": 557.670115, "activity_20": 541.327717, "activity_30": 529.602265}, "trend_signal": 1, "fair_value": 451.695869, "relative_strength": 14.442096, "rate_of_change": 0.8236313869162811, "market_dynamics": 1.587425, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.074575, "high": 638.351232, "low": 582.168576, "close": 626.727234, "volume": 91700}, "trend_line": 519.419225, "activity_lines": {"activity_5": 594.3092, "activity_10": 572.305787, "activity_20": 550.707439, "activity_30": 536.893968}, "trend_signal": 1, "fair_value": 453.42293, "relative_strength": 23.366979, "rate_of_change": 1.1121903971821345, "market_dynamics": 1.773435, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.758548, "high": 642.225917, "low": 610.259884, "close": 635.445251, "volume": 73100}, "trend_line": 524.537857, "activity_lines": {"activity_5": 611.680623, "activity_10": 586.941462, "activity_20": 560.286453, "activity_30": 544.379518}, "trend_signal": 1, "fair_value": 455.23374, "relative_strength": 24.186953, "rate_of_change": 0.985452935439586, "market_dynamics": 1.788641, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.476553, "high": 668.379944, "low": 630.601887, "close": 668.379944, "volume": 65000}, "trend_line": 530.691073, "activity_lines": {"activity_5": 634.347432, "activity_10": 605.170014, "activity_20": 572.352178, "activity_30": 553.659652}, "trend_signal": 1, "fair_value": 457.227806, "relative_strength": 27.912233, "rate_of_change": 1.173073767295299, "market_dynamics": 1.802961, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 668.379924, "high": 741.029853, "low": 661.599258, "close": 698.408569, "volume": 303700}, "trend_line": 537.940101, "activity_lines": {"activity_5": 660.501428, "activity_10": 626.198886, "activity_20": 586.461981, "activity_30": 564.480136}, "trend_signal": 1, "fair_value": 459.453372, "relative_strength": 27.056263, "rate_of_change": 1.3659600413139166, "market_dynamics": 1.91825, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.377233, "high": 708.095232, "low": 635.445203, "close": 641.257202, "volume": 169300}, "trend_line": 543.220846, "activity_lines": {"activity_5": 660.178524, "activity_10": 633.860151, "activity_20": 594.233253, "activity_30": 571.145755}, "trend_signal": 1, "fair_value": 461.334875, "relative_strength": 17.111581, "rate_of_change": 0.9816604098083449, "market_dynamics": 1.778382, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.445207, "high": 688.721911, "low": 635.445207, "close": 670.3172, "volume": 81500}, "trend_line": 549.280537, "activity_lines": {"activity_5": 665.603044, "activity_10": 644.867718, "activity_20": 604.157781, "activity_30": 579.34552}, "trend_signal": 1, "fair_value": 463.441669, "relative_strength": 22.430381, "rate_of_change": 1.1155114986143093, "market_dynamics": 1.714354, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.097923, "high": 684.8472, "low": 650.943873, "close": 652.881226, "volume": 54100}, "trend_line": 555.138467, "activity_lines": {"activity_5": 662.309575, "activity_10": 650.292249, "activity_20": 611.628344, "activity_30": 586.029436}, "trend_signal": 1, "fair_value": 465.414403, "relative_strength": 17.958003, "rate_of_change": 1.066473250990142, "market_dynamics": 1.501203, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 653.849892, "high": 672.254562, "low": 645.131894, "close": 670.3172, "volume": 43300}, "trend_line": 560.850342, "activity_lines": {"activity_5": 663.665698, "activity_10": 657.020072, "activity_20": 620.103314, "activity_30": 593.460322}, "trend_signal": 1, "fair_value": 467.493333, "relative_strength": 15.907319, "rate_of_change": 1.0289099638270902, "market_dynamics": 1.224949, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.223238, "high": 678.066515, "low": 655.787193, "close": 672.254517, "volume": 51200}, "trend_line": 566.500313, "activity_lines": {"activity_5": 665.538444, "activity_10": 662.286087, "activity_20": 628.010047, "activity_30": 600.647688}, "trend_signal": 1, "fair_value": 469.579109, "relative_strength": 17.684766, "rate_of_change": 1.0073936979073912, "market_dynamics": 1.082298, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.567852, "high": 687.753212, "low": 658.693186, "close": 686.784546, "volume": 59100}, "trend_line": 572.919198, "activity_lines": {"activity_5": 673.998137, "activity_10": 668.644061, "activity_20": 636.54766, "activity_30": 608.407961}, "trend_signal": 1, "fair_value": 471.707871, "relative_strength": 16.811359, "rate_of_change": 1.1330770438603528, "market_dynamics": 0.92327, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 687.753234, "high": 768.152507, "low": 679.035235, "close": 759.434509, "volume": 381400}, "trend_line": 581.759747, "activity_lines": {"activity_5": 703.639327, "activity_10": 686.30901, "activity_20": 651.32674, "activity_30": 620.441207}, "trend_signal": 1, "fair_value": 474.335775, "relative_strength": 23.713685, "rate_of_change": 1.5430708258444317, "market_dynamics": 1.159444, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.371875, "high": 830.147152, "low": 738.12389, "close": 819.491821, "volume": 253500}, "trend_line": 592.444109, "activity_lines": {"activity_5": 747.358468, "activity_10": 712.480611, "activity_20": 670.778483, "activity_30": 635.77876}, "trend_signal": 1, "fair_value": 477.281788, "relative_strength": 34.682386, "rate_of_change": 1.83655917328362, "market_dynamics": 1.397725, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 848.551904, "high": 898.922524, "low": 819.491837, "close": 897.953857, "volume": 336400}, "trend_line": 605.807111, "activity_lines": {"activity_5": 806.124247, "activity_10": 749.571735, "activity_20": 696.19906, "activity_30": 655.489066}, "trend_signal": 1, "fair_value": 480.680608, "relative_strength": 45.750723, "rate_of_change": 2.2555717572338856, "market_dynamics": 1.685492, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.953882, "high": 993.851847, "low": 886.329884, "close": 967.697815, "volume": 401800}, "trend_line": 621.052233, "activity_lines": {"activity_5": 872.962235, "activity_10": 795.169508, "activity_20": 726.472193, "activity_30": 678.836854}, "trend_signal": 1, "fair_value": 484.543222, "relative_strength": 54.235181, "rate_of_change": 2.516497697564999, "market_dynamics": 1.963651, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.666532, "high": 968.666532, "low": 883.423828, "close": 891.173218, "volume": 285100}, "trend_line": 633.683298, "activity_lines": {"activity_5": 894.595805, "activity_10": 821.957549, "activity_20": 747.395393, "activity_30": 696.264014}, "trend_signal": 1, "fair_value": 487.909722, "relative_strength": 35.485329, "rate_of_change": 2.033816856109756, "market_dynamics": 1.855559, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.26717, "high": 896.985129, "low": 868.89384, "close": 879.549133, "volume": 121400}, "trend_line": 646.211469, "activity_lines": {"activity_5": 898.728768, "activity_10": 842.088194, "activity_20": 765.514065, "activity_30": 712.126326}, "trend_signal": 1, "fair_value": 491.223999, "relative_strength": 31.983212, "rate_of_change": 1.9770397988302242, "market_dynamics": 1.616159, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 882.45521, "high": 975.447208, "low": 858.238557, "close": 920.233215, "volume": 459900}, "trend_line": 659.71634, "activity_lines": {"activity_5": 908.41545, "activity_10": 865.811726, "activity_20": 785.879128, "activity_30": 729.805148}, "trend_signal": 1, "fair_value": 494.844716, "relative_strength": 35.847635, "rate_of_change": 2.08985319014819, "market_dynamics": 1.505083, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.484491, "high": 957.200253, "low": 845.806197, "close": 873.408264, "volume": 290300}, "trend_line": 671.75524, "activity_lines": {"activity_5": 895.777722, "activity_10": 876.160687, "activity_20": 800.022622, "activity_30": 743.591724}, "trend_signal": 1, "fair_value": 498.210385, "relative_strength": 26.764718, "rate_of_change": 1.8248600603101648, "market_dynamics": 1.199014, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.465093, "high": 886.223519, "low": 837.919861, "close": 837.919861, "volume": 117200}, "trend_line": 682.547952, "activity_lines": {"activity_5": 872.946899, "activity_10": 876.364645, "activity_20": 809.34406, "activity_30": 754.312022}, "trend_signal": 1, "fair_value": 501.365483, "relative_strength": 15.042846, "rate_of_change": 1.6066435149802556, "market_dynamics": 0.872467, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.260964, "high": 852.70673, "low": 814.260964, "close": 832.005188, "volume": 87300}, "trend_line": 692.131672, "activity_lines": {"activity_5": 856.796383, "activity_10": 872.481111, "activity_20": 816.907397, "activity_30": 763.954424}, "trend_signal": 1, "fair_value": 504.601088, "relative_strength": 14.693864, "rate_of_change": 1.4041094068069184, "market_dynamics": 0.577244, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.990922, "high": 862.564579, "low": 832.990922, "close": 855.664063, "volume": 60700}, "trend_line": 702.6689, "activity_lines": {"activity_5": 852.476693, "activity_10": 870.258816, "activity_20": 825.534261, "activity_30": 774.504901}, "trend_signal": 1, "fair_value": 508.050383, "relative_strength": 13.100992, "rate_of_change": 1.522431124926187, "market_dynamics": 0.12827, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.53619, "high": 880.3088, "low": 816.232534, "close": 855.664063, "volume": 78300}, "trend_line": 714.400816, "activity_lines": {"activity_5": 849.749341, "activity_10": 866.286892, "activity_20": 833.07095, "activity_30": 784.375557}, "trend_signal": 1, "fair_value": 511.364338, "relative_strength": 5.811224, "rate_of_change": 1.6696222075574936, "market_dynamics": -0.188007, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.379809, "high": 875.379809, "low": 832.990978, "close": 850.735107, "volume": 49500}, "trend_line": 725.354944, "activity_lines": {"activity_5": 849.683614, "activity_10": 860.761117, "activity_20": 839.089553, "activity_30": 793.171318}, "trend_signal": 1, "fair_value": 514.714368, "relative_strength": 8.93668, "rate_of_change": 1.533330835389203, "market_dynamics": -0.375338, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.735118, "high": 901.010327, "low": 845.806193, "close": 855.664063, "volume": 181800}, "trend_line": 736.053617, "activity_lines": {"activity_5": 852.772416, "activity_10": 856.990039, "activity_20": 844.709223, "activity_30": 801.578358}, "trend_signal": 1, "fair_value": 518.197497, "relative_strength": 8.742119, "rate_of_change": 1.4749569281215218, "market_dynamics": -0.439791, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.678281, "high": 855.664069, "low": 784.687347, "close": 832.005188, "volume": 104500}, "trend_line": 745.963662, "activity_lines": {"activity_5": 846.79198, "activity_10": 850.954325, "activity_20": 847.326831, "activity_30": 807.768781}, "trend_signal": 1, "fair_value": 521.461298, "relative_strength": 8.94214, "rate_of_change": 1.3463754230827953, "market_dynamics": -0.608359, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.990948, "high": 848.763568, "low": 821.161491, "close": 843.834595, "volume": 33500}, "trend_line": 756.171151, "activity_lines": {"activity_5": 844.75468, "activity_10": 848.145194, "activity_20": 850.162726, "activity_30": 814.083035}, "trend_signal": 1, "fair_value": 524.874237, "relative_strength": 6.364074, "rate_of_change": 1.3683627661745283, "market_dynamics": -0.744962, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 844.820435, "high": 870.450927, "low": 844.820399, "close": 861.578796, "volume": 60800}, "trend_line": 766.550358, "activity_lines": {"activity_5": 849.420744, "activity_10": 849.211637, "activity_20": 853.862271, "activity_30": 820.883528}, "trend_signal": 1, "fair_value": 528.389643, "relative_strength": 7.471971, "rate_of_change": 1.3726002355781424, "market_dynamics": -0.816579, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.621469, "high": 862.564622, "low": 843.8346, "close": 849.749329, "volume": 36600}, "trend_line": 775.857182, "activity_lines": {"activity_5": 849.749337, "activity_10": 849.193711, "activity_20": 855.441402, "activity_30": 826.251204}, "trend_signal": 1, "fair_value": 531.801023, "relative_strength": 4.727412, "rate_of_change": 1.2141177553269118, "market_dynamics": -0.922515, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.777776, "high": 857.635657, "low": 845.806176, "close": 849.749329, "volume": 30200}, "trend_line": 784.615096, "activity_lines": {"activity_5": 850.143648, "activity_10": 849.605948, "activity_20": 856.166094, "activity_30": 831.018439}, "trend_signal": 1, "fair_value": 535.246237, "relative_strength": 6.916582, "rate_of_change": 1.1288049145106747, "market_dynamics": -0.9296, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 847.777799, "high": 850.73513, "low": 833.976709, "close": 837.919861, "volume": 70000}, "trend_line": 793.140139, "activity_lines": {"activity_5": 846.98912, "activity_10": 847.652292, "activity_20": 854.918958, "activity_30": 834.457456}, "trend_signal": 1, "fair_value": 538.598705, "relative_strength": 2.340087, "rate_of_change": 1.086525487906236, "market_dynamics": -0.913854, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.834628, "high": 850.735163, "low": 839.891475, "close": 844.820435, "volume": 9100}, "trend_line": 800.409912, "activity_lines": {"activity_5": 845.740471, "activity_10": 846.845746, "activity_20": 853.609326, "activity_30": 837.791669}, "trend_signal": 1, "fair_value": 542.029242, "relative_strength": 3.509366, "rate_of_change": 0.916581149097535, "market_dynamics": -0.940495, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 844.820388, "high": 862.564622, "low": 843.8346, "close": 860.593018, "volume": 48800}, "trend_line": 807.914838, "activity_lines": {"activity_5": 849.683627, "activity_10": 849.104098, "activity_20": 853.395246, "activity_30": 841.67445}, "trend_signal": 1, "fair_value": 545.59472, "relative_strength": 1.715357, "rate_of_change": 0.9376353150409349, "market_dynamics": -0.843318, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.536179, "high": 864.536179, "low": 845.806213, "close": 845.806213, "volume": 26700}, "trend_line": 813.829047, "activity_lines": {"activity_5": 848.763566, "activity_10": 848.584324, "activity_20": 851.577179, "activity_30": 844.119055}, "trend_signal": 1, "fair_value": 549.048493, "relative_strength": -4.052719, "rate_of_change": 0.7320337146722776, "market_dynamics": -0.771449, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.863032, "high": 850.735145, "low": 821.161482, "close": 835.948303, "volume": 52400}, "trend_line": 818.413705, "activity_lines": {"activity_5": 844.82041, "activity_10": 846.361819, "activity_20": 849.068585, "activity_30": 845.546104}, "trend_signal": 1, "fair_value": 552.416519, "relative_strength": -5.351082, "rate_of_change": 0.5633441097857624, "market_dynamics": -0.715973, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.948321, "high": 843.834591, "low": 798.48834, "close": 818.204102, "volume": 74400}, "trend_line": 824.311935, "activity_lines": {"activity_5": 835.882589, "activity_10": 841.271563, "activity_20": 845.497446, "activity_30": 845.532581}, "trend_signal": 1, "fair_value": 555.614407, "relative_strength": -6.75405, "rate_of_change": 0.7206905216720312, "market_dynamics": -0.729959, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.232581, "high": 816.232581, "low": 779.758376, "close": 808.346252, "volume": 104400}, "trend_line": 828.912903, "activity_lines": {"activity_5": 824.973201, "activity_10": 834.6399, "activity_20": 841.334936, "activity_30": 844.502537}, "trend_signal": 0, "fair_value": 558.664518, "relative_strength": -9.641958, "rate_of_change": 0.5581586053342877, "market_dynamics": -0.834762, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.474154, "high": 971.987061, "low": 791.587849, "close": 971.987061, "volume": 211600}, "trend_line": 839.549764, "activity_lines": {"activity_5": 871.042363, "activity_10": 858.406354, "activity_20": 853.096326, "activity_30": 853.733128}, "trend_signal": 1, "fair_value": 562.769246, "relative_strength": 3.0416, "rate_of_change": 1.2832302358309355, "market_dynamics": -0.426881, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1034.091746, "high": 1210.547852, "low": 1015.361772, "close": 1210.547852, "volume": 715600}, "trend_line": 857.557452, "activity_lines": {"activity_5": 989.205518, "activity_10": 923.540075, "activity_20": 887.331345, "activity_30": 877.668488}, "trend_signal": 1, "fair_value": 568.459602, "relative_strength": 27.3652, "rate_of_change": 2.144922048956711, "market_dynamics": 0.180975, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.547785, "high": 1270.680859, "low": 1141.542616, "close": 1234.206665, "volume": 186200}, "trend_line": 876.289191, "activity_lines": {"activity_5": 1090.938835, "activity_10": 986.415424, "activity_20": 922.214158, "activity_30": 901.968437}, "trend_signal": 1, "fair_value": 574.228309, "relative_strength": 24.370588, "rate_of_change": 2.1843130109024984, "market_dynamics": 0.845274, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1204.633029, "high": 1301.240261, "low": 1064.651176, "close": 1204.633057, "volume": 296300}, "trend_line": 893.550808, "activity_lines": {"activity_5": 1156.263725, "activity_10": 1036.923621, "activity_20": 952.393356, "activity_30": 923.151913}, "trend_signal": 1, "fair_value": 579.779245, "relative_strength": 27.310269, "rate_of_change": 1.9698539223451408, "market_dynamics": 1.466443, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1168.158915, "high": 1318.984472, "low": 1131.684755, "close": 1245.050415, "volume": 237600}, "trend_line": 909.738005, "activity_lines": {"activity_5": 1209.299138, "activity_10": 1088.112915, "activity_20": 984.647408, "activity_30": 945.829307}, "trend_signal": 1, "fair_value": 585.617463, "relative_strength": 34.577074, "rate_of_change": 1.8115586550955347, "market_dynamics": 1.564018, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1226.320401, "high": 1296.31137, "low": 1196.746758, "close": 1210.547852, "volume": 130300}, "trend_line": 922.773206, "activity_lines": {"activity_5": 1221.720085, "activity_10": 1125.752108, "activity_20": 1011.761281, "activity_30": 965.236394}, "trend_signal": 1, "fair_value": 591.262706, "relative_strength": 30.740097, "rate_of_change": 1.4328521979248208, "market_dynamics": 1.380522, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1180.974149, "high": 1195.760953, "low": 1115.912134, "close": 1144.5, "volume": 157100}, "trend_line": 930.99141, "activity_lines": {"activity_5": 1196.221029, "activity_10": 1145.019784, "activity_20": 1030.89496, "activity_30": 979.541348}, "trend_signal": 1, "fair_value": 596.445166, "relative_strength": 22.666256, "rate_of_change": 0.8905984641257577, "market_dynamics": 1.160658, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1097.0, "high": 1141.0, "low": 1076.0, "close": 1116.0, "volume": 93300}, "trend_line": 935.934817, "activity_lines": {"activity_5": 1165.625163, "activity_10": 1153.674847, "activity_20": 1045.915472, "activity_30": 991.477386}, "trend_signal": 1, "fair_value": 601.467789, "relative_strength": 19.373009, "rate_of_change": 0.5309830946775308, "market_dynamics": 0.893061, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1111.0, "high": 1188.0, "low": 1110.0, "close": 1118.0, "volume": 86000}, "trend_line": 943.495709, "activity_lines": {"activity_5": 1143.576408, "activity_10": 1157.601697, "activity_20": 1059.886766, "activity_30": 1003.223527}, "trend_signal": 1, "fair_value": 606.48609, "relative_strength": 11.105424, "rate_of_change": 0.8078438650498544, "market_dynamics": 0.627578, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1116.0, "high": 1214.0, "low": 1095.0, "close": 1158.0, "volume": 121900}, "trend_line": 952.777405, "activity_lines": {"activity_5": 1140.636523, "activity_10": 1163.35044, "activity_20": 1076.305703, "activity_30": 1017.062514}, "trend_signal": 1, "fair_value": 611.755089, "relative_strength": 11.492105, "rate_of_change": 0.9837560374108718, "market_dynamics": 0.461866, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1158.0, "high": 1209.0, "low": 1080.0, "close": 1101.0, "volume": 155600}, "trend_line": 958.802964, "activity_lines": {"activity_5": 1124.5, "activity_10": 1152.378205, "activity_20": 1085.800044, "activity_30": 1026.625262}, "trend_signal": 1, "fair_value": 616.641561, "relative_strength": 3.414864, "rate_of_change": 0.6324204340257135, "market_dynamics": 0.302895, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1102.0, "high": 1134.0, "low": 1039.0, "close": 1065.0, "volume": 130600}, "trend_line": 965.189356, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1132.514826, "activity_20": 1090.725712, "activity_30": 1033.476683}, "trend_signal": 1, "fair_value": 621.234414, "relative_strength": 0.018911, "rate_of_change": 0.6660797097827913, "market_dynamics": 0.139595, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1102.0, "low": 1045.0, "close": 1055.0, "volume": 26000}, "trend_line": 972.42536, "activity_lines": {"activity_5": 1084.8, "activity_10": 1113.47959, "activity_20": 1093.673995, "activity_30": 1039.270918}, "trend_signal": 1, "fair_value": 625.808873, "relative_strength": -6.19362, "rate_of_change": 0.7496978655036038, "market_dynamics": -0.06988, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1110.0, "low": 856.0, "close": 873.0, "volume": 168000}, "trend_line": 973.791854, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1064.611748, "activity_20": 1078.311562, "activity_30": 1032.856379}, "trend_signal": 1, "fair_value": 629.216666, "relative_strength": -20.651316, "rate_of_change": 0.14052430718178605, "market_dynamics": -0.40248, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.0, "high": 917.0, "low": 819.0, "close": 845.0, "volume": 268300}, "trend_line": 973.436385, "activity_lines": {"activity_5": 940.866667, "activity_10": 1016.682688, "activity_20": 1060.115413, "activity_30": 1024.547227}, "trend_signal": 0, "fair_value": 632.473541, "relative_strength": -25.3395, "rate_of_change": -0.03650359145435724, "market_dynamics": -0.678746, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0, "volume": 129900}, "trend_line": 973.880916, "activity_lines": {"activity_5": 901.266667, "activity_10": 980.390909, "activity_20": 1044.204123, "activity_30": 1017.809396}, "trend_signal": 0, "fair_value": 635.895689, "relative_strength": -26.503967, "rate_of_change": 0.04566615824617893, "market_dynamics": -0.910682, "expectation": {"probability": 51.5395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/", "share_image": "https://sharemaestro.com/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}