{"ticker": {"uuid": "a14b680a-7e08-4fe3-b788-cf9f63950b75", "symbol": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7819 fell 16.98%, moving from 1,101.00 to 914.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 895.0, "high": 941.0, "low": 888.0, "close": 914.0, "volume": 93700}, "trend_line": 976.828681, "activity_lines": {"activity_5": 884.666667, "activity_10": 872.581818, "activity_20": 945.334835, "activity_30": 975.321289}, "trend_signal": 0, "fair_value": 654.463617, "relative_strength": -23.079367, "rate_of_change": 0.219731054151304, "market_dynamics": -0.924028, "expectation": {"probability": 52.6953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 371.689959, "high": 377.929358, "low": 364.559235, "close": 368.124634, "volume": 70100}, "trend_line": 340.84414, "activity_lines": {"activity_5": 386.545697, "activity_10": 377.281122, "activity_20": 362.128679, "activity_30": 353.122771}, "trend_signal": 1, "fair_value": 341.269334, "relative_strength": -4.628529, "rate_of_change": 0.5489832874568606, "market_dynamics": 1.154309, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.68994, "high": 376.146669, "low": 365.450562, "close": 365.450562, "volume": 104400}, "trend_line": 342.527995, "activity_lines": {"activity_5": 376.562653, "activity_10": 377.054234, "activity_20": 363.418505, "activity_30": 354.710282}, "trend_signal": 1, "fair_value": 341.849027, "relative_strength": -6.442051, "rate_of_change": 0.4940249229457177, "market_dynamics": 0.698327, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.363971, "high": 377.037982, "low": 364.559198, "close": 371.689941, "volume": 76900}, "trend_line": 344.59577, "activity_lines": {"activity_5": 371.333429, "activity_10": 377.524211, "activity_20": 365.175113, "activity_30": 356.591698}, "trend_signal": 1, "fair_value": 342.404995, "relative_strength": -3.05067, "rate_of_change": 0.6036805838308312, "market_dynamics": 0.420082, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.689926, "high": 408.235024, "low": 371.689926, "close": 397.53891, "volume": 140900}, "trend_line": 347.701119, "activity_lines": {"activity_5": 378.820707, "activity_10": 382.061957, "activity_20": 369.215425, "activity_30": 360.007385}, "trend_signal": 1, "fair_value": 343.084181, "relative_strength": 2.825086, "rate_of_change": 0.9011570281318281, "market_dynamics": 0.363212, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.538883, "high": 423.387874, "low": 393.973512, "close": 410.017731, "volume": 258400}, "trend_line": 351.134458, "activity_lines": {"activity_5": 390.289325, "activity_10": 387.734143, "activity_20": 374.122058, "activity_30": 364.027811}, "trend_signal": 1, "fair_value": 343.715918, "relative_strength": 9.333041, "rate_of_change": 0.9874397326860457, "market_dynamics": 0.484413, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.671419, "high": 471.520299, "low": 428.735905, "close": 463.49826, "volume": 420800}, "trend_line": 356.233188, "activity_lines": {"activity_5": 417.267293, "activity_10": 401.784943, "activity_20": 383.769781, "activity_30": 371.277089}, "trend_signal": 1, "fair_value": 344.679859, "relative_strength": 22.502753, "rate_of_change": 1.452073382100252, "market_dynamics": 0.838097, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.498306, "high": 484.890517, "low": 443.888721, "close": 460.824219, "volume": 308600}, "trend_line": 360.949547, "activity_lines": {"activity_5": 436.995673, "activity_10": 413.113094, "activity_20": 392.538895, "activity_30": 378.024897}, "trend_signal": 1, "fair_value": 345.568248, "relative_strength": 17.60202, "rate_of_change": 1.3239527250335843, "market_dynamics": 1.17956, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.041546, "high": 459.932889, "low": 438.540663, "close": 442.106079, "volume": 267100}, "trend_line": 364.602115, "activity_lines": {"activity_5": 444.126428, "activity_10": 420.033161, "activity_20": 398.926855, "activity_30": 383.260803}, "trend_signal": 1, "fair_value": 346.310099, "relative_strength": 13.072153, "rate_of_change": 1.0119331165139351, "market_dynamics": 1.332861, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.106034, "high": 467.063632, "low": 436.757977, "close": 463.49826, "volume": 252400}, "trend_line": 368.997078, "activity_lines": {"activity_5": 453.693502, "activity_10": 430.680652, "activity_20": 406.847072, "activity_30": 389.641199}, "trend_signal": 1, "fair_value": 347.141289, "relative_strength": 15.16818, "rate_of_change": 1.2054134683228488, "market_dynamics": 1.441435, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.955003, "high": 479.54246, "low": 449.236769, "close": 451.910797, "volume": 211000}, "trend_line": 373.299029, "activity_lines": {"activity_5": 455.000797, "activity_10": 437.973453, "activity_20": 413.069492, "activity_30": 394.990471}, "trend_signal": 1, "fair_value": 347.951301, "relative_strength": 16.096389, "rate_of_change": 1.1658496114161725, "market_dynamics": 1.2916, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.910804, "high": 467.954928, "low": 429.979427, "close": 437.282776, "volume": 413000}, "trend_line": 376.732173, "activity_lines": {"activity_5": 448.639215, "activity_10": 441.212878, "activity_20": 417.406406, "activity_30": 399.118455}, "trend_signal": 1, "fair_value": 348.700661, "relative_strength": 14.255162, "rate_of_change": 0.9196766488240637, "market_dynamics": 1.08267, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.760125, "high": 450.063384, "low": 419.024583, "close": 443.673096, "volume": 143300}, "trend_line": 380.23171, "activity_lines": {"activity_5": 446.155438, "activity_10": 444.356758, "activity_20": 421.895263, "activity_30": 403.437224}, "trend_signal": 1, "fair_value": 349.507114, "relative_strength": 18.873194, "rate_of_change": 0.9289190705780344, "market_dynamics": 0.857312, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.369849, "high": 446.411833, "low": 419.937531, "close": 419.937531, "volume": 128500}, "trend_line": 383.086679, "activity_lines": {"activity_5": 436.903215, "activity_10": 441.762854, "activity_20": 423.636501, "activity_30": 405.99889}, "trend_signal": 1, "fair_value": 350.220555, "relative_strength": 7.873183, "rate_of_change": 0.7508497910392541, "market_dynamics": 0.475905, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.93749, "high": 435.456907, "low": 412.63423, "close": 419.937531, "volume": 125600}, "trend_line": 386.088267, "activity_lines": {"activity_5": 429.128894, "activity_10": 438.29172, "activity_20": 424.982452, "activity_30": 408.376364}, "trend_signal": 1, "fair_value": 350.987759, "relative_strength": 11.294897, "rate_of_change": 0.7835271139772442, "market_dynamics": 0.147636, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.850438, "high": 437.282776, "low": 407.156784, "close": 437.282776, "volume": 108700}, "trend_line": 389.463151, "activity_lines": {"activity_5": 430.040371, "activity_10": 437.56702, "activity_20": 427.576558, "activity_30": 411.679236}, "trend_signal": 1, "fair_value": 351.893031, "relative_strength": 16.448776, "rate_of_change": 0.8741223933645228, "market_dynamics": -0.04848, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.718203, "high": 436.369805, "low": 407.15675, "close": 431.805267, "volume": 191900}, "trend_line": 392.774296, "activity_lines": {"activity_5": 430.101213, "activity_10": 435.35068, "activity_20": 429.16687, "activity_30": 414.410985}, "trend_signal": 1, "fair_value": 352.757815, "relative_strength": 11.353562, "rate_of_change": 0.8501818442895539, "market_dynamics": -0.156741, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 436.369779, "high": 462.844156, "low": 427.240741, "close": 461.018341, "volume": 194300}, "trend_line": 396.970079, "activity_lines": {"activity_5": 440.264913, "activity_10": 439.022045, "activity_20": 433.104558, "activity_30": 418.813827}, "trend_signal": 1, "fair_value": 353.664703, "relative_strength": 16.161678, "rate_of_change": 1.0682427650510018, "market_dynamics": -0.064155, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.105408, "high": 554.13498, "low": 438.195627, "close": 539.52832, "volume": 1025600}, "trend_line": 403.753147, "activity_lines": {"activity_5": 475.442257, "activity_10": 456.964423, "activity_20": 444.255305, "activity_30": 428.011133}, "trend_signal": 1, "fair_value": 355.047979, "relative_strength": 30.821142, "rate_of_change": 1.7087101418542967, "market_dynamics": 0.382511, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.528381, "high": 569.654283, "low": 534.050935, "close": 547.744507, "volume": 321500}, "trend_line": 410.720955, "activity_lines": {"activity_5": 505.38561, "activity_10": 474.629339, "activity_20": 455.682185, "activity_30": 437.300898}, "trend_signal": 1, "fair_value": 356.419406, "relative_strength": 31.649069, "rate_of_change": 1.725759427950661, "market_dynamics": 0.72281, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.267012, "high": 601.606079, "low": 542.267012, "close": 572.393066, "volume": 416100}, "trend_line": 418.183556, "activity_lines": {"activity_5": 535.024684, "activity_10": 495.244061, "activity_20": 468.728549, "activity_30": 447.731357}, "trend_signal": 1, "fair_value": 358.002601, "relative_strength": 37.112188, "rate_of_change": 1.816951608909267, "market_dynamics": 1.136927, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.915588, "high": 601.606079, "low": 566.915588, "close": 587.912415, "volume": 224800}, "trend_line": 426.401161, "activity_lines": {"activity_5": 560.829523, "activity_10": 516.489896, "activity_20": 482.314195, "activity_30": 458.681606}, "trend_signal": 1, "fair_value": 359.658398, "relative_strength": 44.179481, "rate_of_change": 1.9650712903689576, "market_dynamics": 1.468089, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.564133, "high": 612.561008, "low": 534.050894, "close": 579.696228, "volume": 333200}, "trend_line": 434.344892, "activity_lines": {"activity_5": 573.488489, "activity_10": 533.503158, "activity_20": 494.070739, "activity_30": 468.57161}, "trend_signal": 1, "fair_value": 361.229268, "relative_strength": 38.035608, "rate_of_change": 1.8629712408311228, "market_dynamics": 1.493672, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.567237, "high": 649.990126, "low": 563.263976, "close": 647.251404, "volume": 297100}, "trend_line": 444.689019, "activity_lines": {"activity_5": 600.753988, "activity_10": 560.326032, "activity_20": 511.240892, "activity_30": 482.307514}, "trend_signal": 1, "fair_value": 363.260066, "relative_strength": 51.459125, "rate_of_change": 2.3815468284590664, "market_dynamics": 1.603286, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 634.470769, "high": 660.032181, "low": 612.560982, "close": 654.554749, "volume": 282800}, "trend_line": 455.336015, "activity_lines": {"activity_5": 623.272396, "activity_10": 584.343807, "activity_20": 527.794403, "activity_30": 495.847238}, "trend_signal": 1, "fair_value": 365.35381, "relative_strength": 50.138631, "rate_of_change": 2.394256557974507, "market_dynamics": 1.647211, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.077323, "high": 649.077323, "low": 618.951322, "close": 625.341675, "volume": 93300}, "trend_line": 464.979529, "activity_lines": {"activity_5": 628.93243, "activity_10": 598.784347, "activity_20": 540.341833, "activity_30": 506.815346}, "trend_signal": 1, "fair_value": 367.217279, "relative_strength": 42.378673, "rate_of_change": 2.117889576558103, "market_dynamics": 1.564428, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.993254, "high": 647.251404, "low": 595.215736, "close": 599.780273, "volume": 274200}, "trend_line": 473.62244, "activity_lines": {"activity_5": 622.54209, "activity_10": 605.158106, "activity_20": 549.429491, "activity_30": 515.512168}, "trend_signal": 1, "fair_value": 368.92227, "relative_strength": 27.148319, "rate_of_change": 1.8587723675895351, "market_dynamics": 1.368555, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 599.780282, "high": 622.602971, "low": 580.609178, "close": 595.215698, "volume": 158000}, "trend_line": 479.944264, "activity_lines": {"activity_5": 613.839034, "activity_10": 607.647852, "activity_20": 557.433465, "activity_30": 523.356894}, "trend_signal": 1, "fair_value": 370.608753, "relative_strength": 23.929135, "rate_of_change": 1.3347813503093293, "market_dynamics": 1.112095, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.38992, "high": 636.296603, "low": 586.999549, "close": 629.90625, "volume": 160000}, "trend_line": 486.501385, "activity_lines": {"activity_5": 615.664864, "activity_10": 614.005018, "activity_20": 568.101342, "activity_30": 533.031861}, "trend_signal": 1, "fair_value": 372.474601, "relative_strength": 30.748367, "rate_of_change": 1.366225516552908, "market_dynamics": 0.911766, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 634.470705, "high": 717.545335, "low": 634.470705, "close": 705.677612, "volume": 612300}, "trend_line": 496.861808, "activity_lines": {"activity_5": 643.904158, "activity_10": 632.495561, "activity_20": 585.091253, "activity_30": 547.172263}, "trend_signal": 1, "fair_value": 374.820787, "relative_strength": 43.211271, "rate_of_change": 2.1295772878426584, "market_dynamics": 1.053496, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.32922, "high": 736.716388, "low": 672.812908, "close": 733.064758, "volume": 309300}, "trend_line": 508.788789, "activity_lines": {"activity_5": 677.86431, "activity_10": 653.094074, "activity_20": 603.536229, "activity_30": 562.411163}, "trend_signal": 1, "fair_value": 377.364037, "relative_strength": 44.19066, "rate_of_change": 2.400462423950285, "market_dynamics": 1.238132, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.413195, "high": 729.413195, "low": 606.170654, "close": 606.170654, "volume": 351000}, "trend_line": 516.723656, "activity_lines": {"activity_5": 662.344889, "activity_10": 647.699628, "activity_20": 608.557223, "activity_30": 568.693864}, "trend_signal": 1, "fair_value": 379.077734, "relative_strength": 13.719418, "rate_of_change": 1.5595601105117898, "market_dynamics": 1.037638, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 602.519023, "high": 664.596694, "low": 602.519023, "close": 638.122375, "volume": 146600}, "trend_line": 525.812717, "activity_lines": {"activity_5": 657.050016, "activity_10": 647.782618, "activity_20": 615.81701, "activity_30": 576.526039}, "trend_signal": 1, "fair_value": 381.001626, "relative_strength": 17.099949, "rate_of_change": 1.7589790779774197, "market_dynamics": 0.716275, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.512719, "high": 669.161269, "low": 625.341661, "close": 628.080383, "volume": 154900}, "trend_line": 534.359065, "activity_lines": {"activity_5": 645.547367, "activity_10": 644.977498, "activity_20": 621.194469, "activity_30": 583.123953}, "trend_signal": 1, "fair_value": 382.828889, "relative_strength": 12.327943, "rate_of_change": 1.6253597000773883, "market_dynamics": 0.113562, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.254602, "high": 628.993325, "low": 577.870516, "close": 583.347961, "volume": 163200}, "trend_line": 540.5527, "activity_lines": {"activity_5": 619.255635, "activity_10": 634.387774, "activity_20": 621.32054, "activity_30": 586.284527}, "trend_signal": 1, "fair_value": 384.433921, "relative_strength": 4.528868, "rate_of_change": 1.1590773705691644, "market_dynamics": -0.535198, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.696361, "high": 587.91253, "low": 529.486338, "close": 539.52832, "volume": 262900}, "trend_line": 544.869719, "activity_lines": {"activity_5": 586.512666, "activity_10": 617.125511, "activity_20": 616.495167, "activity_30": 586.218438}, "trend_signal": 1, "fair_value": 385.645157, "relative_strength": -1.103274, "rate_of_change": 0.7986305498057957, "market_dynamics": -0.769362, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.918641, "high": 557.786438, "low": 532.225116, "close": 540.441284, "volume": 246900}, "trend_line": 547.434487, "activity_lines": {"activity_5": 566.976448, "activity_10": 601.589485, "activity_20": 611.269859, "activity_30": 585.932732}, "trend_signal": 1, "fair_value": 386.905254, "relative_strength": -6.369147, "rate_of_change": 0.4707121556887176, "market_dynamics": -0.929823, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.615436, "high": 555.380066, "low": 531.312176, "close": 555.380066, "volume": 130900}, "trend_line": 550.586348, "activity_lines": {"activity_5": 556.801782, "activity_10": 589.848492, "activity_20": 606.949979, "activity_30": 586.445351}, "trend_signal": 1, "fair_value": 388.207089, "relative_strength": -2.778971, "rate_of_change": 0.575751267932094, "market_dynamics": -1.057734, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.59829, "high": 578.59829, "low": 532.16183, "close": 535.876709, "volume": 192200}, "trend_line": 553.712036, "activity_lines": {"activity_5": 545.642151, "activity_10": 575.285718, "activity_20": 600.323294, "activity_30": 585.496342}, "trend_signal": 0, "fair_value": 389.405669, "relative_strength": -3.098233, "rate_of_change": 0.5677016895449736, "market_dynamics": -1.083171, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.876729, "high": 599.030352, "low": 535.876729, "close": 573.954651, "volume": 331300}, "trend_line": 557.393916, "activity_lines": {"activity_5": 553.322078, "activity_10": 569.355834, "activity_20": 597.340468, "activity_30": 586.802317}, "trend_signal": 0, "fair_value": 390.821129, "relative_strength": 2.01, "rate_of_change": 0.6649449101012459, "market_dynamics": -0.974294, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.382294, "high": 582.313232, "low": 534.0193, "close": 539.591675, "volume": 125500}, "trend_line": 560.316612, "activity_lines": {"activity_5": 550.173901, "activity_10": 559.573099, "activity_20": 590.960168, "activity_30": 585.653785}, "trend_signal": 0, "fair_value": 392.03264, "relative_strength": 1.870366, "rate_of_change": 0.5243501796671877, "market_dynamics": -0.992551, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.235291, "high": 557.237536, "low": 526.589472, "close": 533.090576, "volume": 133200}, "trend_line": 563.510205, "activity_lines": {"activity_5": 544.854468, "activity_10": 552.126039, "activity_20": 584.116913, "activity_30": 583.897267}, "trend_signal": 0, "fair_value": 393.240568, "relative_strength": -1.961072, "rate_of_change": 0.5699622198600954, "market_dynamics": -0.97405, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.66294, "high": 547.950194, "low": 531.233063, "close": 535.876709, "volume": 47900}, "trend_line": 566.583659, "activity_lines": {"activity_5": 540.953792, "activity_10": 546.514277, "activity_20": 577.80006, "activity_30": 582.11446}, "trend_signal": 0, "fair_value": 394.44459, "relative_strength": -2.495068, "rate_of_change": 0.545412305354784, "market_dynamics": -0.97858, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.235278, "high": 599.95905, "low": 534.019287, "close": 584.170654, "volume": 241000}, "trend_line": 572.058096, "activity_lines": {"activity_5": 554.451322, "activity_10": 551.542244, "activity_20": 576.291295, "activity_30": 583.249105}, "trend_signal": 0, "fair_value": 395.963629, "relative_strength": 5.792887, "rate_of_change": 0.9662186533339405, "market_dynamics": -0.984467, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.600505, "high": 591.600505, "low": 513.587238, "close": 515.444702, "volume": 318000}, "trend_line": 575.241669, "activity_lines": {"activity_5": 541.820605, "activity_10": 544.872942, "activity_20": 568.537585, "activity_30": 579.596628}, "trend_signal": 0, "fair_value": 397.004027, "relative_strength": -8.266559, "rate_of_change": 0.5565121833360127, "market_dynamics": -0.931395, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.017029, "high": 530.30437, "low": 501.513746, "close": 507.086121, "volume": 112800}, "trend_line": 577.568447, "activity_lines": {"activity_5": 530.304358, "activity_10": 537.918504, "activity_20": 560.650249, "activity_30": 575.199496}, "trend_signal": 0, "fair_value": 397.952751, "relative_strength": -9.690772, "rate_of_change": 0.40448704003742647, "market_dynamics": -0.97113, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.943586, "high": 521.017058, "low": 491.297748, "close": 508.943542, "volume": 100700}, "trend_line": 580.139723, "activity_lines": {"activity_5": 521.574288, "activity_10": 531.891636, "activity_20": 553.502932, "activity_30": 570.772083}, "trend_signal": 0, "fair_value": 398.918824, "relative_strength": -9.298572, "rate_of_change": 0.4451898321931724, "market_dynamics": -1.02363, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.373407, "high": 527.518207, "low": 504.299928, "close": 519.159607, "volume": 70800}, "trend_line": 582.077765, "activity_lines": {"activity_5": 517.859375, "activity_10": 528.294921, "activity_20": 547.761129, "activity_30": 566.837882}, "trend_signal": 0, "fair_value": 399.955826, "relative_strength": -8.310297, "rate_of_change": 0.334064695652636, "market_dynamics": -1.147028, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.159662, "high": 539.591611, "low": 515.444739, "close": 522.874573, "volume": 52200}, "trend_line": 581.52264, "activity_lines": {"activity_5": 516.497258, "activity_10": 526.032208, "activity_20": 542.735305, "activity_30": 563.018321}, "trend_signal": 0, "fair_value": 400.994876, "relative_strength": -8.370595, "rate_of_change": -0.09536955942647551, "market_dynamics": -1.133131, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.446911, "high": 528.446911, "low": 502.44242, "close": 507.086121, "volume": 48400}, "trend_line": 580.16736, "activity_lines": {"activity_5": 513.958728, "activity_10": 521.13527, "activity_20": 536.715493, "activity_30": 558.215965}, "trend_signal": 0, "fair_value": 401.943601, "relative_strength": -10.724782, "rate_of_change": -0.2330571342845729, "market_dynamics": -1.034724, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.157404, "high": 521.945806, "low": 506.157404, "close": 515.444702, "volume": 48600}, "trend_line": 578.269082, "activity_lines": {"activity_5": 514.763631, "activity_10": 518.973865, "activity_20": 532.43741, "activity_30": 554.04031}, "trend_signal": 0, "fair_value": 402.935023, "relative_strength": -11.511556, "rate_of_change": -0.32719489769296994, "market_dynamics": -0.882672, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.444708, "high": 532.161816, "low": 515.444708, "close": 523.803284, "volume": 54300}, "trend_line": 576.132111, "activity_lines": {"activity_5": 517.79749, "activity_10": 518.771238, "activity_20": 529.991668, "activity_30": 550.526387}, "trend_signal": 0, "fair_value": 404.034442, "relative_strength": -13.067796, "rate_of_change": -0.36954612766241873, "market_dynamics": -0.752568, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 527.518133, "high": 528.446862, "low": 514.51593, "close": 521.017029, "volume": 47700}, "trend_line": 574.176137, "activity_lines": {"activity_5": 518.911947, "activity_10": 518.230879, "activity_20": 527.672795, "activity_30": 546.970576}, "trend_signal": 0, "fair_value": 405.148651, "relative_strength": -14.233592, "rate_of_change": -0.33950095171834105, "market_dynamics": -0.651965, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.589447, "high": 528.446918, "low": 521.945801, "close": 524.731995, "volume": 40700}, "trend_line": 570.092157, "activity_lines": {"activity_5": 521.140898, "activity_10": 518.636145, "activity_20": 526.265372, "activity_30": 543.780631}, "trend_signal": 0, "fair_value": 406.24314, "relative_strength": -11.389111, "rate_of_change": -0.7112765120017512, "market_dynamics": -0.549903, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.731945, "high": 524.731945, "low": 510.800995, "close": 510.800995, "volume": 57400}, "trend_line": 565.300365, "activity_lines": {"activity_5": 518.602354, "activity_10": 517.589205, "activity_20": 524.023323, "activity_30": 539.955395}, "trend_signal": 0, "fair_value": 407.25377, "relative_strength": -8.540118, "rate_of_change": -0.8405293672545624, "market_dynamics": -0.45983, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.302136, "high": 527.518225, "low": 493.1552, "close": 496.870117, "volume": 138900}, "trend_line": 561.01798, "activity_lines": {"activity_5": 511.172526, "activity_10": 514.093808, "activity_20": 520.799985, "activity_30": 535.54054}, "trend_signal": 0, "fair_value": 408.153333, "relative_strength": -6.956236, "rate_of_change": -0.7575415239648908, "market_dynamics": -0.38939, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.440279, "high": 492.22645, "low": 422.571778, "close": 469.936951, "volume": 120400}, "trend_line": 556.689869, "activity_lines": {"activity_5": 496.003282, "activity_10": 505.887218, "activity_20": 515.214718, "activity_30": 529.664344}, "trend_signal": 0, "fair_value": 408.918338, "relative_strength": -9.913845, "rate_of_change": -0.7714745612965777, "market_dynamics": -0.453673, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.43808, "high": 487.582824, "low": 469.936945, "close": 482.939178, "volume": 63800}, "trend_line": 552.947318, "activity_lines": {"activity_5": 488.759202, "activity_10": 500.75388, "activity_20": 511.203493, "activity_30": 524.906235}, "trend_signal": 0, "fair_value": 409.804784, "relative_strength": -14.771388, "rate_of_change": -0.672286529432072, "market_dynamics": -0.611887, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.654088, "high": 501.513763, "low": 475.509338, "close": 496.870117, "volume": 66600}, "trend_line": 548.512781, "activity_lines": {"activity_5": 488.697292, "activity_10": 498.811993, "activity_20": 508.863981, "activity_30": 521.288351}, "trend_signal": 0, "fair_value": 410.698904, "relative_strength": -12.810178, "rate_of_change": -0.8019818264133397, "market_dynamics": -0.586153, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 508.943573, "high": 522.874473, "low": 501.51374, "close": 510.800995, "volume": 71800}, "trend_line": 542.016893, "activity_lines": {"activity_5": 495.136466, "activity_10": 499.875802, "activity_20": 508.036965, "activity_30": 518.855333}, "trend_signal": 0, "fair_value": 411.698651, "relative_strength": -10.922627, "rate_of_change": -1.184272860179722, "market_dynamics": -0.432294, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.230914, "high": 521.945813, "low": 508.943537, "close": 510.800995, "volume": 66600}, "trend_line": 534.608101, "activity_lines": {"activity_5": 501.575641, "activity_10": 500.872067, "activity_20": 507.51068, "activity_30": 516.841404}, "trend_signal": 0, "fair_value": 412.654864, "relative_strength": -5.458326, "rate_of_change": -1.3668931901722017, "market_dynamics": -0.180545, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.014893, "high": 534.948047, "low": 502.442517, "close": 522.874573, "volume": 65200}, "trend_line": 531.831565, "activity_lines": {"activity_5": 511.110616, "activity_10": 504.147959, "activity_20": 508.271359, "activity_30": 516.084402}, "trend_signal": 0, "fair_value": 413.677588, "relative_strength": -3.785826, "rate_of_change": -0.5193591333177493, "market_dynamics": 0.239666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.518178, "high": 553.522595, "low": 527.518178, "close": 537.734192, "volume": 65700}, "trend_line": 528.485293, "activity_lines": {"activity_5": 522.069623, "activity_10": 510.142486, "activity_20": 510.495887, "activity_30": 516.465217}, "trend_signal": 0, "fair_value": 414.795566, "relative_strength": -4.085519, "rate_of_change": -0.6291977047281876, "market_dynamics": 0.541027, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.02154, "high": 547.02154, "low": 512.241312, "close": 515.087097, "volume": 233300}, "trend_line": 524.71885, "activity_lines": {"activity_5": 521.826597, "activity_10": 511.715411, "activity_20": 510.554703, "activity_30": 515.600817}, "trend_signal": 0, "fair_value": 415.773748, "relative_strength": -12.892656, "rate_of_change": -0.712686436101067, "market_dynamics": 0.713604, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.189932, "high": 524.573006, "low": 490.423664, "close": 499.909607, "volume": 64500}, "trend_line": 521.937571, "activity_lines": {"activity_5": 515.309943, "activity_10": 510.704154, "activity_20": 509.497014, "activity_30": 514.000221}, "trend_signal": 0, "fair_value": 416.698689, "relative_strength": -12.691283, "rate_of_change": -0.53005128365408, "market_dynamics": 0.634011, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.035652, "high": 516.035652, "low": 495.166626, "close": 499.909607, "volume": 59900}, "trend_line": 520.616947, "activity_lines": {"activity_5": 509.519381, "activity_10": 509.890922, "activity_20": 508.513301, "activity_30": 512.579062}, "trend_signal": 0, "fair_value": 417.640148, "relative_strength": -14.788789, "rate_of_change": -0.2530233639762381, "market_dynamics": 0.454131, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.858159, "high": 500.858159, "low": 479.989105, "close": 479.989105, "volume": 49600}, "trend_line": 518.601875, "activity_lines": {"activity_5": 497.814744, "activity_10": 505.400517, "activity_20": 505.666572, "activity_30": 509.957911}, "trend_signal": 0, "fair_value": 418.464924, "relative_strength": -16.753401, "rate_of_change": -0.38705463039796745, "market_dynamics": 0.064674, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.834869, "high": 485.680654, "low": 460.068573, "close": 460.068573, "volume": 48300}, "trend_line": 515.424825, "activity_lines": {"activity_5": 482.328961, "activity_10": 497.105431, "activity_20": 501.060527, "activity_30": 506.181569}, "trend_signal": 0, "fair_value": 419.162005, "relative_strength": -17.749795, "rate_of_change": -0.6126183018524364, "market_dynamics": -0.426098, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.068588, "high": 475.246136, "low": 441.09671, "close": 456.2742, "volume": 189100}, "trend_line": 512.771408, "activity_lines": {"activity_5": 470.756095, "activity_10": 488.536288, "activity_20": 496.3745, "activity_30": 502.365399}, "trend_signal": 0, "fair_value": 419.845775, "relative_strength": -18.565858, "rate_of_change": -0.5148019403217732, "market_dynamics": -0.525171, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.120027, "high": 473.348903, "low": 455.325623, "close": 455.325623, "volume": 52500}, "trend_line": 508.817107, "activity_lines": {"activity_5": 462.787897, "activity_10": 480.532784, "activity_20": 491.915276, "activity_30": 498.65922}, "trend_signal": 0, "fair_value": 420.556503, "relative_strength": -21.441793, "rate_of_change": -0.771162537206039, "market_dynamics": -0.732172, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.325632, "high": 506.549753, "low": 455.325612, "close": 481.886292, "volume": 189100}, "trend_line": 506.893594, "activity_lines": {"activity_5": 466.64552, "activity_10": 478.367136, "activity_20": 490.232118, "activity_30": 496.921748}, "trend_signal": 0, "fair_value": 421.49806, "relative_strength": -14.612166, "rate_of_change": -0.3780362282512671, "market_dynamics": -0.508018, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.834877, "high": 486.629257, "low": 478.091907, "close": 483.783478, "volume": 34000}, "trend_line": 505.250024, "activity_lines": {"activity_5": 472.337093, "activity_10": 477.072153, "activity_20": 488.889447, "activity_30": 495.430772}, "trend_signal": 0, "fair_value": 422.457286, "relative_strength": -13.053792, "rate_of_change": -0.3242435926306086, "market_dynamics": -0.371322, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.783482, "high": 489.475048, "low": 480.937714, "close": 480.937714, "volume": 32800}, "trend_line": 503.418725, "activity_lines": {"activity_5": 476.82712, "activity_10": 475.970505, "activity_20": 487.466321, "activity_30": 493.862236}, "trend_signal": 0, "fair_value": 423.436813, "relative_strength": -12.871008, "rate_of_change": -0.3624540154400866, "market_dynamics": -0.417392, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.783483, "high": 497.063828, "low": 482.834869, "close": 482.834869, "volume": 49100}, "trend_line": 500.040865, "activity_lines": {"activity_5": 480.558256, "activity_10": 476.246457, "activity_20": 486.414731, "activity_30": 492.534246}, "trend_signal": 0, "fair_value": 424.40097, "relative_strength": -13.832973, "rate_of_change": -0.6709841792237661, "market_dynamics": -0.313696, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.78345, "high": 493.269434, "low": 483.78345, "close": 488.526459, "volume": 34100}, "trend_line": 499.14359, "activity_lines": {"activity_5": 484.415877, "activity_10": 478.143649, "activity_20": 486.104706, "activity_30": 491.791381}, "trend_signal": 0, "fair_value": 425.308005, "relative_strength": -13.047774, "rate_of_change": -0.1794403343414701, "market_dynamics": -0.457089, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.372238, "high": 491.372238, "low": 477.143299, "close": 477.143311, "volume": 40300}, "trend_line": 498.145497, "activity_lines": {"activity_5": 482.265727, "activity_10": 478.178143, "activity_20": 484.816642, "activity_30": 490.372008}, "trend_signal": 0, "fair_value": 426.197134, "relative_strength": -12.538382, "rate_of_change": -0.19996109736679976, "market_dynamics": -0.502436, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.73208, "high": 507.498362, "low": 479.04051, "close": 498.960968, "volume": 81900}, "trend_line": 497.812744, "activity_lines": {"activity_5": 487.704328, "activity_10": 482.593417, "activity_20": 485.700387, "activity_30": 490.424619}, "trend_signal": 0, "fair_value": 427.187575, "relative_strength": -11.25654, "rate_of_change": -0.06679835550133827, "market_dynamics": -0.298335, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.909586, "high": 506.549751, "low": 499.909586, "close": 502.755371, "volume": 11500}, "trend_line": 497.265936, "activity_lines": {"activity_5": 493.395896, "activity_10": 487.353639, "activity_20": 486.807294, "activity_30": 490.743498}, "trend_signal": 0, "fair_value": 428.284934, "relative_strength": -8.945694, "rate_of_change": -0.10984210560909197, "market_dynamics": -0.016083, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.703994, "high": 516.035698, "low": 493.269423, "close": 494.218018, "volume": 55500}, "trend_line": 496.310718, "activity_lines": {"activity_5": 494.787171, "activity_10": 489.785492, "activity_20": 487.006757, "activity_30": 490.546858}, "trend_signal": 0, "fair_value": 429.233959, "relative_strength": -8.342692, "rate_of_change": -0.1920939945502324, "market_dynamics": 0.252417, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.0124, "high": 507.498348, "low": 491.372223, "close": 494.218018, "volume": 49000}, "trend_line": 495.881781, "activity_lines": {"activity_5": 495.419568, "activity_10": 491.527457, "activity_20": 487.218849, "activity_30": 490.411845}, "trend_signal": 0, "fair_value": 430.216022, "relative_strength": -6.095953, "rate_of_change": -0.08642509308050425, "market_dynamics": 0.584367, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.218044, "high": 507.498323, "low": 493.269423, "close": 498.960968, "volume": 30400}, "trend_line": 495.332323, "activity_lines": {"activity_5": 497.253512, "activity_10": 493.424642, "activity_20": 487.961617, "activity_30": 490.610502}, "trend_signal": 0, "fair_value": 431.222983, "relative_strength": -8.047792, "rate_of_change": -0.11080423218856181, "market_dynamics": 0.746783, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.960987, "high": 506.549765, "low": 474.297546, "close": 497.063812, "volume": 176500}, "trend_line": 494.441008, "activity_lines": {"activity_5": 497.00056, "activity_10": 494.666441, "activity_20": 488.580084, "activity_30": 490.722211}, "trend_signal": 0, "fair_value": 432.157212, "relative_strength": -6.646331, "rate_of_change": -0.17994283001797226, "market_dynamics": 0.953777, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.063805, "high": 511.292742, "low": 494.218019, "close": 510.344147, "volume": 39000}, "trend_line": 494.085245, "activity_lines": {"activity_5": 501.300863, "activity_10": 498.081386, "activity_20": 490.586254, "activity_30": 491.74822}, "trend_signal": 0, "fair_value": 433.099484, "relative_strength": -1.264241, "rate_of_change": -0.07195256749416393, "market_dynamics": 1.029762, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.138502, "high": 545.442172, "low": 498.961013, "close": 512.241272, "volume": 102700}, "trend_line": 493.668887, "activity_lines": {"activity_5": 505.727623, "activity_10": 501.3066, "activity_20": 492.903531, "activity_30": 492.919577}, "trend_signal": 0, "fair_value": 434.070436, "relative_strength": -1.435453, "rate_of_change": -0.08426845452549438, "market_dynamics": 1.206007, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.984326, "high": 518.881497, "low": 503.703979, "close": 503.703979, "volume": 29400}, "trend_line": 493.43232, "activity_lines": {"activity_5": 506.107068, "activity_10": 502.444917, "activity_20": 494.421284, "activity_30": 493.567002}, "trend_signal": 1, "fair_value": 435.118812, "relative_strength": -1.672676, "rate_of_change": -0.047920176099730497, "market_dynamics": 1.162808, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.601156, "high": 516.035692, "low": 493.269421, "close": 515.087097, "volume": 33500}, "trend_line": 494.039553, "activity_lines": {"activity_5": 509.648488, "activity_10": 505.376937, "activity_20": 497.005076, "activity_30": 494.964085}, "trend_signal": 1, "fair_value": 436.317246, "relative_strength": 5.224376, "rate_of_change": 0.12306307783000674, "market_dynamics": 1.069433, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.984287, "high": 521.727249, "low": 509.395552, "close": 512.241272, "volume": 33500}, "trend_line": 495.449697, "activity_lines": {"activity_5": 511.166225, "activity_10": 507.101647, "activity_20": 499.245562, "activity_30": 496.138389}, "trend_signal": 1, "fair_value": 437.420349, "relative_strength": 5.529192, "rate_of_change": 0.285431397433072, "market_dynamics": 1.045187, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.881477, "high": 523.624439, "low": 514.138481, "close": 514.138489, "volume": 32600}, "trend_line": 496.489674, "activity_lines": {"activity_5": 512.304537, "activity_10": 508.929846, "activity_20": 501.513154, "activity_30": 497.344118}, "trend_signal": 1, "fair_value": 438.464031, "relative_strength": 5.455402, "rate_of_change": 0.2099056687888064, "market_dynamics": 0.956972, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.18996, "high": 544.493591, "low": 513.18996, "close": 544.493591, "volume": 52700}, "trend_line": 498.077123, "activity_lines": {"activity_5": 523.30826, "activity_10": 516.070189, "activity_20": 506.414233, "activity_30": 500.441144}, "trend_signal": 1, "fair_value": 439.702298, "relative_strength": 9.634293, "rate_of_change": 0.31973454497262965, "market_dynamics": 1.198937, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 544.493588, "high": 545.442183, "low": 526.470215, "close": 539.547241, "volume": 41100}, "trend_line": 499.035331, "activity_lines": {"activity_5": 530.513045, "activity_10": 521.397094, "activity_20": 510.424138, "activity_30": 503.116636}, "trend_signal": 1, "fair_value": 440.798066, "relative_strength": 10.142739, "rate_of_change": 0.19238145173754814, "market_dynamics": 1.357334, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 533.735246, "high": 538.578578, "low": 503.706573, "close": 503.706573, "volume": 55800}, "trend_line": 498.798851, "activity_lines": {"activity_5": 523.38139, "activity_10": 519.383346, "activity_20": 510.619591, "activity_30": 503.418006}, "trend_signal": 1, "fair_value": 441.725387, "relative_strength": 12.800293, "rate_of_change": -0.04738742636239754, "market_dynamics": 1.221923, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.646592, "high": 522.111267, "low": 464.959927, "close": 522.111267, "volume": 44600}, "trend_line": 498.773407, "activity_lines": {"activity_5": 523.143335, "activity_10": 520.629622, "activity_20": 512.463965, "activity_30": 504.922033}, "trend_signal": 1, "fair_value": 442.787406, "relative_strength": 17.4258, "rate_of_change": -0.005101054252427125, "market_dynamics": 1.174702, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.079898, "high": 535.672562, "low": 521.142601, "close": 534.703857, "volume": 18900}, "trend_line": 498.672396, "activity_lines": {"activity_5": 526.44481, "activity_10": 523.710052, "activity_20": 515.325121, "activity_30": 507.240127}, "trend_signal": 1, "fair_value": 443.89671, "relative_strength": 16.152669, "rate_of_change": -0.02025188163250014, "market_dynamics": 1.036687, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.609892, "high": 555.045902, "low": 529.86056, "close": 534.703857, "volume": 60600}, "trend_line": 499.326288, "activity_lines": {"activity_5": 528.37526, "activity_10": 526.347578, "activity_20": 517.930248, "activity_30": 509.564737}, "trend_signal": 1, "fair_value": 445.03945, "relative_strength": 12.82845, "rate_of_change": 0.13112656831319472, "market_dynamics": 0.936266, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.703933, "high": 552.139941, "low": 525.985944, "close": 537.609924, "volume": 53600}, "trend_line": 500.582965, "activity_lines": {"activity_5": 531.927048, "activity_10": 529.105069, "activity_20": 520.565147, "activity_30": 512.034649}, "trend_signal": 1, "fair_value": 446.189673, "relative_strength": 9.884076, "rate_of_change": 0.25167451227803667, "market_dynamics": 1.122548, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 540.515927, "high": 556.983241, "low": 539.54726, "close": 550.202576, "volume": 28000}, "trend_line": 502.259397, "activity_lines": {"activity_5": 539.805542, "activity_10": 533.535662, "activity_20": 524.165616, "activity_30": 515.235914}, "trend_signal": 1, "fair_value": 447.426192, "relative_strength": 10.538576, "rate_of_change": 0.33489593478275415, "market_dynamics": 1.209652, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.171236, "high": 594.761231, "low": 543.421906, "close": 570.544617, "volume": 102100}, "trend_line": 505.277914, "activity_lines": {"activity_5": 551.364982, "activity_10": 541.026344, "activity_20": 529.355521, "activity_30": 519.641412}, "trend_signal": 1, "fair_value": 448.804253, "relative_strength": 13.565151, "rate_of_change": 0.6009876605653695, "market_dynamics": 1.374827, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.325254, "high": 587.011902, "low": 566.669922, "close": 587.011902, "volume": 67300}, "trend_line": 509.509359, "activity_lines": {"activity_5": 565.184627, "activity_10": 550.451017, "activity_20": 535.772864, "activity_30": 524.914573}, "trend_signal": 1, "fair_value": 450.204282, "relative_strength": 18.251058, "rate_of_change": 0.8374490320588222, "market_dynamics": 1.49011, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.011914, "high": 594.761247, "low": 569.575914, "close": 582.168579, "volume": 48000}, "trend_line": 513.705838, "activity_lines": {"activity_5": 573.902629, "activity_10": 557.670115, "activity_20": 541.327717, "activity_30": 529.602265}, "trend_signal": 1, "fair_value": 451.695866, "relative_strength": 14.442097, "rate_of_change": 0.8236313869162811, "market_dynamics": 1.585494, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.074575, "high": 638.351232, "low": 582.168576, "close": 626.727234, "volume": 91700}, "trend_line": 519.419225, "activity_lines": {"activity_5": 594.3092, "activity_10": 572.305787, "activity_20": 550.707439, "activity_30": 536.893968}, "trend_signal": 1, "fair_value": 453.422927, "relative_strength": 23.366981, "rate_of_change": 1.1121903971821345, "market_dynamics": 1.771279, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.758548, "high": 642.225917, "low": 610.259884, "close": 635.445251, "volume": 73100}, "trend_line": 524.537857, "activity_lines": {"activity_5": 611.680623, "activity_10": 586.941462, "activity_20": 560.286453, "activity_30": 544.379518}, "trend_signal": 1, "fair_value": 455.233736, "relative_strength": 24.186954, "rate_of_change": 0.985452935439586, "market_dynamics": 1.786669, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.476553, "high": 668.379944, "low": 630.601887, "close": 668.379944, "volume": 65000}, "trend_line": 530.691073, "activity_lines": {"activity_5": 634.347432, "activity_10": 605.170014, "activity_20": 572.352178, "activity_30": 553.659652}, "trend_signal": 1, "fair_value": 457.227802, "relative_strength": 27.912235, "rate_of_change": 1.173073767295299, "market_dynamics": 1.80099, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 668.379924, "high": 741.029853, "low": 661.599258, "close": 698.408569, "volume": 303700}, "trend_line": 537.940101, "activity_lines": {"activity_5": 660.501428, "activity_10": 626.198886, "activity_20": 586.461981, "activity_30": 564.480136}, "trend_signal": 1, "fair_value": 459.453368, "relative_strength": 27.056264, "rate_of_change": 1.3659600413139166, "market_dynamics": 1.916094, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.377233, "high": 708.095232, "low": 635.445203, "close": 641.257202, "volume": 169300}, "trend_line": 543.220846, "activity_lines": {"activity_5": 660.178524, "activity_10": 633.860151, "activity_20": 594.233253, "activity_30": 571.145755}, "trend_signal": 1, "fair_value": 461.334871, "relative_strength": 17.111582, "rate_of_change": 0.9816604098083449, "market_dynamics": 1.776715, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.445207, "high": 688.721911, "low": 635.445207, "close": 670.3172, "volume": 81500}, "trend_line": 549.280537, "activity_lines": {"activity_5": 665.603044, "activity_10": 644.867718, "activity_20": 604.157781, "activity_30": 579.34552}, "trend_signal": 1, "fair_value": 463.441665, "relative_strength": 22.430382, "rate_of_change": 1.1155114986143093, "market_dynamics": 1.713135, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.097923, "high": 684.8472, "low": 650.943873, "close": 652.881226, "volume": 54100}, "trend_line": 555.138467, "activity_lines": {"activity_5": 662.309575, "activity_10": 650.292249, "activity_20": 611.628344, "activity_30": 586.029436}, "trend_signal": 1, "fair_value": 465.414399, "relative_strength": 17.958004, "rate_of_change": 1.066473250990142, "market_dynamics": 1.500431, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 653.849892, "high": 672.254562, "low": 645.131894, "close": 670.3172, "volume": 43300}, "trend_line": 560.850342, "activity_lines": {"activity_5": 663.665698, "activity_10": 657.020072, "activity_20": 620.103314, "activity_30": 593.460322}, "trend_signal": 1, "fair_value": 467.493329, "relative_strength": 15.90732, "rate_of_change": 1.0289099638270902, "market_dynamics": 1.224807, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.223238, "high": 678.066515, "low": 655.787193, "close": 672.254517, "volume": 51200}, "trend_line": 566.500313, "activity_lines": {"activity_5": 665.538444, "activity_10": 662.286087, "activity_20": 628.010047, "activity_30": 600.647688}, "trend_signal": 1, "fair_value": 469.579105, "relative_strength": 17.684766, "rate_of_change": 1.0073936979073912, "market_dynamics": 1.082298, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.567852, "high": 687.753212, "low": 658.693186, "close": 686.784546, "volume": 59100}, "trend_line": 572.919198, "activity_lines": {"activity_5": 673.998137, "activity_10": 668.644061, "activity_20": 636.54766, "activity_30": 608.407961}, "trend_signal": 1, "fair_value": 471.707868, "relative_strength": 16.81136, "rate_of_change": 1.1330770438603528, "market_dynamics": 0.92327, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 687.753234, "high": 768.152507, "low": 679.035235, "close": 759.434509, "volume": 381400}, "trend_line": 581.759747, "activity_lines": {"activity_5": 703.639327, "activity_10": 686.30901, "activity_20": 651.32674, "activity_30": 620.441207}, "trend_signal": 1, "fair_value": 474.335771, "relative_strength": 23.713686, "rate_of_change": 1.5430708258444317, "market_dynamics": 1.158812, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.371875, "high": 830.147152, "low": 738.12389, "close": 819.491821, "volume": 253500}, "trend_line": 592.444109, "activity_lines": {"activity_5": 747.358468, "activity_10": 712.480611, "activity_20": 670.778483, "activity_30": 635.77876}, "trend_signal": 1, "fair_value": 477.281784, "relative_strength": 34.682386, "rate_of_change": 1.83655917328362, "market_dynamics": 1.396647, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 848.551904, "high": 898.922524, "low": 819.491837, "close": 897.953857, "volume": 336400}, "trend_line": 605.807111, "activity_lines": {"activity_5": 806.124247, "activity_10": 749.571735, "activity_20": 696.19906, "activity_30": 655.489066}, "trend_signal": 1, "fair_value": 480.680604, "relative_strength": 45.750723, "rate_of_change": 2.2555717572338856, "market_dynamics": 1.683782, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.953882, "high": 993.851847, "low": 886.329884, "close": 967.697815, "volume": 401800}, "trend_line": 621.052233, "activity_lines": {"activity_5": 872.962235, "activity_10": 795.169508, "activity_20": 726.472193, "activity_30": 678.836854}, "trend_signal": 1, "fair_value": 484.543219, "relative_strength": 54.235181, "rate_of_change": 2.516497697564999, "market_dynamics": 1.961264, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.666532, "high": 968.666532, "low": 883.423828, "close": 891.173218, "volume": 285100}, "trend_line": 633.683298, "activity_lines": {"activity_5": 894.595805, "activity_10": 821.957549, "activity_20": 747.395393, "activity_30": 696.264014}, "trend_signal": 1, "fair_value": 487.909718, "relative_strength": 35.485329, "rate_of_change": 2.033816856109756, "market_dynamics": 1.853356, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.26717, "high": 896.985129, "low": 868.89384, "close": 879.549133, "volume": 121400}, "trend_line": 646.211469, "activity_lines": {"activity_5": 898.728768, "activity_10": 842.088194, "activity_20": 765.514065, "activity_30": 712.126326}, "trend_signal": 1, "fair_value": 491.223996, "relative_strength": 31.983212, "rate_of_change": 1.9770397988302242, "market_dynamics": 1.614262, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 882.45521, "high": 975.447208, "low": 858.238557, "close": 920.233215, "volume": 459900}, "trend_line": 659.71634, "activity_lines": {"activity_5": 908.41545, "activity_10": 865.811726, "activity_20": 785.879128, "activity_30": 729.805148}, "trend_signal": 1, "fair_value": 494.844712, "relative_strength": 35.847635, "rate_of_change": 2.08985319014819, "market_dynamics": 1.503462, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.484491, "high": 957.200253, "low": 845.806197, "close": 873.408264, "volume": 290300}, "trend_line": 671.75524, "activity_lines": {"activity_5": 895.777722, "activity_10": 876.160687, "activity_20": 800.022622, "activity_30": 743.591724}, "trend_signal": 1, "fair_value": 498.210382, "relative_strength": 26.764718, "rate_of_change": 1.8248600603101648, "market_dynamics": 1.197246, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.465093, "high": 886.223519, "low": 837.919861, "close": 837.919861, "volume": 117200}, "trend_line": 682.547952, "activity_lines": {"activity_5": 872.946899, "activity_10": 876.364645, "activity_20": 809.34406, "activity_30": 754.312022}, "trend_signal": 1, "fair_value": 501.365479, "relative_strength": 15.042846, "rate_of_change": 1.6066435149802556, "market_dynamics": 0.871146, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.260964, "high": 852.70673, "low": 814.260964, "close": 832.005188, "volume": 87300}, "trend_line": 692.131672, "activity_lines": {"activity_5": 856.796383, "activity_10": 872.481111, "activity_20": 816.907397, "activity_30": 763.954424}, "trend_signal": 1, "fair_value": 504.601084, "relative_strength": 14.693864, "rate_of_change": 1.4041094068069184, "market_dynamics": 0.575241, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.990922, "high": 862.564579, "low": 832.990922, "close": 855.664063, "volume": 60700}, "trend_line": 702.6689, "activity_lines": {"activity_5": 852.476693, "activity_10": 870.258816, "activity_20": 825.534261, "activity_30": 774.504901}, "trend_signal": 1, "fair_value": 508.05038, "relative_strength": 13.100992, "rate_of_change": 1.522431124926187, "market_dynamics": 0.126634, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.53619, "high": 880.3088, "low": 816.232534, "close": 855.664063, "volume": 78300}, "trend_line": 714.400816, "activity_lines": {"activity_5": 849.749341, "activity_10": 866.286892, "activity_20": 833.07095, "activity_30": 784.375557}, "trend_signal": 1, "fair_value": 511.364335, "relative_strength": 5.811224, "rate_of_change": 1.6696222075574936, "market_dynamics": -0.188819, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.379809, "high": 875.379809, "low": 832.990978, "close": 850.735107, "volume": 49500}, "trend_line": 725.354944, "activity_lines": {"activity_5": 849.683614, "activity_10": 860.761117, "activity_20": 839.089553, "activity_30": 793.171318}, "trend_signal": 1, "fair_value": 514.714364, "relative_strength": 8.93668, "rate_of_change": 1.533330835389203, "market_dynamics": -0.376139, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.735118, "high": 901.010327, "low": 845.806193, "close": 855.664063, "volume": 181800}, "trend_line": 736.053617, "activity_lines": {"activity_5": 852.772416, "activity_10": 856.990039, "activity_20": 844.709223, "activity_30": 801.578358}, "trend_signal": 1, "fair_value": 518.197494, "relative_strength": 8.742119, "rate_of_change": 1.4749569281215218, "market_dynamics": -0.439769, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.678281, "high": 855.664069, "low": 784.687347, "close": 832.005188, "volume": 104500}, "trend_line": 745.963662, "activity_lines": {"activity_5": 846.79198, "activity_10": 850.954325, "activity_20": 847.326831, "activity_30": 807.768781}, "trend_signal": 1, "fair_value": 521.461295, "relative_strength": 8.94214, "rate_of_change": 1.3463754230827953, "market_dynamics": -0.609171, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.990948, "high": 848.763568, "low": 821.161491, "close": 843.834595, "volume": 33500}, "trend_line": 756.171151, "activity_lines": {"activity_5": 844.75468, "activity_10": 848.145194, "activity_20": 850.162726, "activity_30": 814.083035}, "trend_signal": 1, "fair_value": 524.874234, "relative_strength": 6.364074, "rate_of_change": 1.3683627661745283, "market_dynamics": -0.747142, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 844.820435, "high": 870.450927, "low": 844.820399, "close": 861.578796, "volume": 60800}, "trend_line": 766.550358, "activity_lines": {"activity_5": 849.420744, "activity_10": 849.211637, "activity_20": 853.862271, "activity_30": 820.883528}, "trend_signal": 1, "fair_value": 528.38964, "relative_strength": 7.471971, "rate_of_change": 1.3726002355781424, "market_dynamics": -0.820149, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 858.621469, "high": 862.564622, "low": 843.8346, "close": 849.749329, "volume": 36600}, "trend_line": 775.857182, "activity_lines": {"activity_5": 849.749337, "activity_10": 849.193711, "activity_20": 855.441402, "activity_30": 826.251204}, "trend_signal": 1, "fair_value": 531.80102, "relative_strength": 4.727412, "rate_of_change": 1.2141177553269118, "market_dynamics": -0.927465, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.777776, "high": 857.635657, "low": 845.806176, "close": 849.749329, "volume": 30200}, "trend_line": 784.615096, "activity_lines": {"activity_5": 850.143648, "activity_10": 849.605948, "activity_20": 856.166094, "activity_30": 831.018439}, "trend_signal": 1, "fair_value": 535.246235, "relative_strength": 6.916582, "rate_of_change": 1.1288049145106747, "market_dynamics": -0.935105, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 847.777799, "high": 850.73513, "low": 833.976709, "close": 837.919861, "volume": 70000}, "trend_line": 793.140139, "activity_lines": {"activity_5": 846.98912, "activity_10": 847.652292, "activity_20": 854.918958, "activity_30": 834.457456}, "trend_signal": 1, "fair_value": 538.598703, "relative_strength": 2.340087, "rate_of_change": 1.086525487906236, "market_dynamics": -0.918815, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.834628, "high": 850.735163, "low": 839.891475, "close": 844.820435, "volume": 9100}, "trend_line": 800.409912, "activity_lines": {"activity_5": 845.740471, "activity_10": 846.845746, "activity_20": 853.609326, "activity_30": 837.791669}, "trend_signal": 1, "fair_value": 542.02924, "relative_strength": 3.509366, "rate_of_change": 0.916581149097535, "market_dynamics": -0.945445, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 844.820388, "high": 862.564622, "low": 843.8346, "close": 860.593018, "volume": 48800}, "trend_line": 807.914838, "activity_lines": {"activity_5": 849.683627, "activity_10": 849.104098, "activity_20": 853.395246, "activity_30": 841.67445}, "trend_signal": 1, "fair_value": 545.594718, "relative_strength": 1.715357, "rate_of_change": 0.9376353150409349, "market_dynamics": -0.846889, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.536179, "high": 864.536179, "low": 845.806213, "close": 845.806213, "volume": 26700}, "trend_line": 813.829047, "activity_lines": {"activity_5": 848.763566, "activity_10": 848.584324, "activity_20": 851.577179, "activity_30": 844.119055}, "trend_signal": 1, "fair_value": 549.048491, "relative_strength": -4.052719, "rate_of_change": 0.7320337146722776, "market_dynamics": -0.77364, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.863032, "high": 850.735145, "low": 821.161482, "close": 835.948303, "volume": 52400}, "trend_line": 818.413705, "activity_lines": {"activity_5": 844.82041, "activity_10": 846.361819, "activity_20": 849.068585, "activity_30": 845.546104}, "trend_signal": 1, "fair_value": 552.416516, "relative_strength": -5.351082, "rate_of_change": 0.5633441097857624, "market_dynamics": -0.717162, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.948321, "high": 843.834591, "low": 798.48834, "close": 818.204102, "volume": 74400}, "trend_line": 824.311935, "activity_lines": {"activity_5": 835.882589, "activity_10": 841.271563, "activity_20": 845.497446, "activity_30": 845.532581}, "trend_signal": 1, "fair_value": 555.614405, "relative_strength": -6.75405, "rate_of_change": 0.7206905216720312, "market_dynamics": -0.730089, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.232581, "high": 816.232581, "low": 779.758376, "close": 808.346252, "volume": 104400}, "trend_line": 828.912903, "activity_lines": {"activity_5": 824.973201, "activity_10": 834.6399, "activity_20": 841.334936, "activity_30": 844.502537}, "trend_signal": 0, "fair_value": 558.664515, "relative_strength": -9.641958, "rate_of_change": 0.5581586053342877, "market_dynamics": -0.835201, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.474154, "high": 971.987061, "low": 791.587849, "close": 971.987061, "volume": 211600}, "trend_line": 839.549764, "activity_lines": {"activity_5": 871.042363, "activity_10": 858.406354, "activity_20": 853.096326, "activity_30": 853.733128}, "trend_signal": 1, "fair_value": 562.769244, "relative_strength": 3.0416, "rate_of_change": 1.2832302358309355, "market_dynamics": -0.427647, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1034.091746, "high": 1210.547852, "low": 1015.361772, "close": 1210.547852, "volume": 715600}, "trend_line": 857.557452, "activity_lines": {"activity_5": 989.205518, "activity_10": 923.540075, "activity_20": 887.331345, "activity_30": 877.668488}, "trend_signal": 1, "fair_value": 568.4596, "relative_strength": 27.3652, "rate_of_change": 2.144922048956711, "market_dynamics": 0.179493, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.547785, "high": 1270.680859, "low": 1141.542616, "close": 1234.206665, "volume": 186200}, "trend_line": 876.289191, "activity_lines": {"activity_5": 1090.938835, "activity_10": 986.415424, "activity_20": 922.214158, "activity_30": 901.968437}, "trend_signal": 1, "fair_value": 574.228307, "relative_strength": 24.370588, "rate_of_change": 2.1843130109024984, "market_dynamics": 0.84375, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1204.633029, "high": 1301.240261, "low": 1064.651176, "close": 1204.633057, "volume": 296300}, "trend_line": 893.550808, "activity_lines": {"activity_5": 1156.263725, "activity_10": 1036.923621, "activity_20": 952.393356, "activity_30": 923.151913}, "trend_signal": 1, "fair_value": 579.779243, "relative_strength": 27.310269, "rate_of_change": 1.9698539223451408, "market_dynamics": 1.465228, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1168.158915, "high": 1318.984472, "low": 1131.684755, "close": 1245.050415, "volume": 237600}, "trend_line": 909.738005, "activity_lines": {"activity_5": 1209.299138, "activity_10": 1088.112915, "activity_20": 984.647408, "activity_30": 945.829307}, "trend_signal": 1, "fair_value": 585.617461, "relative_strength": 34.577074, "rate_of_change": 1.8115586550955347, "market_dynamics": 1.56313, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1226.320401, "high": 1296.31137, "low": 1196.746758, "close": 1210.547852, "volume": 130300}, "trend_line": 922.773206, "activity_lines": {"activity_5": 1221.720085, "activity_10": 1125.752108, "activity_20": 1011.761281, "activity_30": 965.236394}, "trend_signal": 1, "fair_value": 591.262704, "relative_strength": 30.740097, "rate_of_change": 1.4328521979248208, "market_dynamics": 1.380171, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1180.974149, "high": 1195.760953, "low": 1115.912134, "close": 1144.5, "volume": 157100}, "trend_line": 930.99141, "activity_lines": {"activity_5": 1196.221029, "activity_10": 1145.019784, "activity_20": 1030.89496, "activity_30": 979.541348}, "trend_signal": 1, "fair_value": 596.445164, "relative_strength": 22.666256, "rate_of_change": 0.8905984641257577, "market_dynamics": 1.160658, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1097.0, "high": 1141.0, "low": 1076.0, "close": 1116.0, "volume": 93300}, "trend_line": 935.934817, "activity_lines": {"activity_5": 1165.625163, "activity_10": 1153.674847, "activity_20": 1045.915472, "activity_30": 991.477386}, "trend_signal": 1, "fair_value": 601.467787, "relative_strength": 19.373009, "rate_of_change": 0.5309830946775308, "market_dynamics": 0.893061, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1111.0, "high": 1188.0, "low": 1110.0, "close": 1118.0, "volume": 86000}, "trend_line": 943.495709, "activity_lines": {"activity_5": 1143.576408, "activity_10": 1157.601697, "activity_20": 1059.886766, "activity_30": 1003.223527}, "trend_signal": 1, "fair_value": 606.486089, "relative_strength": 11.105424, "rate_of_change": 0.8078438650498544, "market_dynamics": 0.627578, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1116.0, "high": 1214.0, "low": 1095.0, "close": 1158.0, "volume": 121900}, "trend_line": 952.777405, "activity_lines": {"activity_5": 1140.636523, "activity_10": 1163.35044, "activity_20": 1076.305703, "activity_30": 1017.062514}, "trend_signal": 1, "fair_value": 611.755087, "relative_strength": 11.492105, "rate_of_change": 0.9837560374108718, "market_dynamics": 0.461866, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1158.0, "high": 1209.0, "low": 1080.0, "close": 1101.0, "volume": 155600}, "trend_line": 958.802964, "activity_lines": {"activity_5": 1124.5, "activity_10": 1152.378205, "activity_20": 1085.800044, "activity_30": 1026.625262}, "trend_signal": 1, "fair_value": 616.64156, "relative_strength": 3.414864, "rate_of_change": 0.6324204340257135, "market_dynamics": 0.302895, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1102.0, "high": 1134.0, "low": 1039.0, "close": 1065.0, "volume": 130600}, "trend_line": 965.189356, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1132.514826, "activity_20": 1090.725712, "activity_30": 1033.476683}, "trend_signal": 1, "fair_value": 621.234412, "relative_strength": 0.018911, "rate_of_change": 0.6660797097827913, "market_dynamics": 0.139595, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1102.0, "low": 1045.0, "close": 1055.0, "volume": 26000}, "trend_line": 972.42536, "activity_lines": {"activity_5": 1084.8, "activity_10": 1113.47959, "activity_20": 1093.673995, "activity_30": 1039.270918}, "trend_signal": 1, "fair_value": 625.808872, "relative_strength": -6.19362, "rate_of_change": 0.7496978655036038, "market_dynamics": -0.06988, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1110.0, "low": 856.0, "close": 873.0, "volume": 168000}, "trend_line": 973.791854, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1064.611748, "activity_20": 1078.311562, "activity_30": 1032.856379}, "trend_signal": 1, "fair_value": 629.216665, "relative_strength": -20.651316, "rate_of_change": 0.14052430718178605, "market_dynamics": -0.395525, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.0, "high": 917.0, "low": 819.0, "close": 845.0, "volume": 268300}, "trend_line": 973.436385, "activity_lines": {"activity_5": 940.866667, "activity_10": 1016.682688, "activity_20": 1060.115413, "activity_30": 1024.547227}, "trend_signal": 0, "fair_value": 632.473539, "relative_strength": -25.3395, "rate_of_change": -0.03650359145435724, "market_dynamics": -0.665034, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0, "volume": 129900}, "trend_line": 973.880916, "activity_lines": {"activity_5": 901.266667, "activity_10": 980.390909, "activity_20": 1044.204123, "activity_30": 1017.809396}, "trend_signal": 0, "fair_value": 635.895687, "relative_strength": -26.503967, "rate_of_change": 0.04566615824617893, "market_dynamics": -0.905485, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 820.0, "high": 847.0, "low": 820.0, "close": 834.0, "volume": 8900}, "trend_line": 973.32308, "activity_lines": {"activity_5": 865.466667, "activity_10": 943.945455, "activity_20": 1024.919467, "activity_30": 1008.784821}, "trend_signal": 0, "fair_value": 639.087763, "relative_strength": -29.427351, "rate_of_change": -0.05727969311598586, "market_dynamics": -1.096337, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 819.0, "high": 845.0, "low": 800.0, "close": 820.0, "volume": 83300}, "trend_line": 972.134277, "activity_lines": {"activity_5": 840.4, "activity_10": 910.6, "activity_20": 1004.357698, "activity_30": 998.893009}, "trend_signal": 0, "fair_value": 642.161526, "relative_strength": -29.681605, "rate_of_change": -0.12213858115847896, "market_dynamics": -1.167697, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 824.0, "high": 901.0, "low": 803.0, "close": 855.0, "volume": 126500}, "trend_line": 972.900771, "activity_lines": {"activity_5": 842.666667, "activity_10": 889.0, "activity_20": 987.205206, "activity_30": 991.335959}, "trend_signal": 0, "fair_value": 645.042545, "relative_strength": -31.660055, "rate_of_change": 0.07884651515070136, "market_dynamics": -1.165342, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 852.0, "high": 873.0, "low": 843.0, "close": 866.0, "volume": 62000}, "trend_line": 973.639618, "activity_lines": {"activity_5": 849.8, "activity_10": 874.181818, "activity_20": 970.925115, "activity_30": 984.439135}, "trend_signal": 0, "fair_value": 647.816951, "relative_strength": -28.511145, "rate_of_change": 0.07594268830115646, "market_dynamics": -1.160412, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 866.0, "high": 898.0, "low": 866.0, "close": 893.0, "volume": 43700}, "trend_line": 974.686991, "activity_lines": {"activity_5": 864.533333, "activity_10": 869.581818, "activity_20": 956.941911, "activity_30": 979.236579}, "trend_signal": 0, "fair_value": 651.010125, "relative_strength": -26.419636, "rate_of_change": 0.10757296443538857, "market_dynamics": -1.078974, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 895.0, "high": 941.0, "low": 888.0, "close": 914.0, "volume": 93700}, "trend_line": 976.828681, "activity_lines": {"activity_5": 884.666667, "activity_10": 872.581818, "activity_20": 945.334835, "activity_30": 975.321289}, "trend_signal": 0, "fair_value": 654.463617, "relative_strength": -23.079367, "rate_of_change": 0.219731054151304, "market_dynamics": -0.924028, "expectation": {"probability": 52.6953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/", "share_image": "https://sharemaestro.com/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}