{"ticker": {"uuid": "a14c1483-b21a-4212-9542-6d4ebcf264ef", "symbol": "002846", "name": "Guangdong Enpack Packaging Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002846 fell 16.47%, moving from 14.76 to 12.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.81 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.81"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.453895, "high": 13.483838, "low": 12.25, "close": 12.33, "volume": 30581099}, "trend_line": 15.819437, "activity_lines": {"activity_5": 13.620215, "activity_10": 14.240356, "activity_20": 14.631319, "activity_30": 15.101812}, "trend_signal": 0, "fair_value": 11.460223, "relative_strength": -36.813634, "rate_of_change": -1.0727052068688985, "market_dynamics": -0.649344, "expectation": {"probability": 46.4627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.241017, "high": 11.001685, "low": 9.131598, "close": 9.66875, "volume": 105214886}, "trend_line": 9.165749, "activity_lines": {"activity_5": 9.011567, "activity_10": 8.761378, "activity_20": 8.890068, "activity_30": 9.11705}, "trend_signal": 0, "fair_value": 8.434076, "relative_strength": 24.571056, "rate_of_change": 1.0491272505296536, "market_dynamics": -0.443345, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.609066, "high": 10.186007, "low": 9.370332, "close": 9.678697, "volume": 46621178}, "trend_line": 9.253617, "activity_lines": {"activity_5": 9.294069, "activity_10": 8.94694, "activity_20": 8.941557, "activity_30": 9.150144}, "trend_signal": 0, "fair_value": 8.428813, "relative_strength": 25.508616, "rate_of_change": 0.9586559701776721, "market_dynamics": -0.00776, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.638907, "high": 10.146219, "low": 9.250964, "close": 9.99701, "volume": 34256660}, "trend_line": 9.361379, "activity_lines": {"activity_5": 9.611056, "activity_10": 9.17012, "activity_20": 9.022319, "activity_30": 9.198105}, "trend_signal": 0, "fair_value": 8.426257, "relative_strength": 27.221367, "rate_of_change": 1.1645392282822948, "market_dynamics": 0.527081, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.136272, "high": 10.384954, "low": 9.340491, "close": 9.519541, "volume": 43819210}, "trend_line": 9.415426, "activity_lines": {"activity_5": 9.670076, "activity_10": 9.285509, "activity_20": 9.061114, "activity_30": 9.208309}, "trend_signal": 0, "fair_value": 8.422012, "relative_strength": 22.366714, "rate_of_change": 0.5773401546930279, "market_dynamics": 0.66182, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.439962, "high": 11.101158, "low": 9.390226, "close": 10.424743, "volume": 75926019}, "trend_line": 9.48141, "activity_lines": {"activity_5": 9.947937, "activity_10": 9.547574, "activity_20": 9.187823, "activity_30": 9.273426}, "trend_signal": 0, "fair_value": 8.425412, "relative_strength": 26.584182, "rate_of_change": 0.7008073771701915, "market_dynamics": 0.777304, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.593846, "high": 10.922106, "low": 10.036799, "close": 10.335217, "volume": 33870684}, "trend_line": 9.530814, "activity_lines": {"activity_5": 10.107093, "activity_10": 9.755563, "activity_20": 9.302027, "activity_30": 9.32851}, "trend_signal": 0, "fair_value": 8.424485, "relative_strength": 26.849498, "rate_of_change": 0.5210617408170211, "market_dynamics": 0.850376, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.404848, "high": 13.757079, "low": 10.404848, "close": 12.752404, "volume": 162883435}, "trend_line": 9.566624, "activity_lines": {"activity_5": 11.027547, "activity_10": 10.36307, "activity_20": 9.644355, "activity_30": 9.536355}, "trend_signal": 0, "fair_value": 8.439053, "relative_strength": 54.282971, "rate_of_change": 0.37572866284033746, "market_dynamics": 1.081785, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.015708, "high": 16.074794, "low": 12.971245, "close": 14.801543, "volume": 196368130}, "trend_line": 9.704892, "activity_lines": {"activity_5": 12.426134, "activity_10": 11.267729, "activity_20": 10.167345, "activity_30": 9.874091}, "trend_signal": 1, "fair_value": 8.465966, "relative_strength": 77.444236, "rate_of_change": 1.445316550540714, "market_dynamics": 1.37491, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.801543, "high": 15.020383, "low": 12.613143, "close": 13.17019, "volume": 119649656}, "trend_line": 9.810664, "activity_lines": {"activity_5": 12.960634, "activity_10": 11.761475, "activity_20": 10.509863, "activity_30": 10.097659}, "trend_signal": 1, "fair_value": 8.483133, "relative_strength": 52.476186, "rate_of_change": 1.0898833289437944, "market_dynamics": 1.428413, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.180138, "high": 13.578028, "low": 12.394303, "close": 12.792193, "volume": 65059796}, "trend_line": 9.876316, "activity_lines": {"activity_5": 13.125759, "activity_10": 12.097512, "activity_20": 10.798428, "activity_30": 10.290016}, "trend_signal": 1, "fair_value": 8.498706, "relative_strength": 49.269564, "rate_of_change": 0.6691901791764558, "market_dynamics": 1.466128, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.73251, "high": 13.150296, "low": 12.105832, "close": 12.264988, "volume": 41276356}, "trend_line": 9.949926, "activity_lines": {"activity_5": 12.957318, "activity_10": 12.270414, "activity_20": 11.019589, "activity_30": 10.444124}, "trend_signal": 1, "fair_value": 8.495133, "relative_strength": 37.339631, "rate_of_change": 0.7453183960497052, "market_dynamics": 1.208665, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.195357, "high": 13.329346, "low": 11.717888, "close": 12.563407, "volume": 73448423}, "trend_line": 10.053378, "activity_lines": {"activity_5": 12.759699, "activity_10": 12.450369, "activity_20": 11.252687, "activity_30": 10.612735}, "trend_signal": 1, "fair_value": 8.507028, "relative_strength": 37.005297, "rate_of_change": 1.0397263256028313, "market_dynamics": 0.958675, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.314725, "high": 13.020981, "low": 11.936728, "close": 12.294829, "volume": 84416375}, "trend_line": 10.105435, "activity_lines": {"activity_5": 12.485154, "activity_10": 12.529043, "activity_20": 11.441164, "activity_30": 10.757345}, "trend_signal": 1, "fair_value": 8.519532, "relative_strength": 37.620367, "rate_of_change": 0.5178060548404683, "market_dynamics": 0.754663, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.394303, "high": 13.020982, "low": 10.882317, "close": 10.892264, "volume": 73730745}, "trend_line": 10.139256, "activity_lines": {"activity_5": 11.910202, "activity_10": 12.310926, "activity_20": 11.479627, "activity_30": 10.808108}, "trend_signal": 1, "fair_value": 8.52095, "relative_strength": 24.526424, "rate_of_change": 0.33468128784163825, "market_dynamics": 0.473872, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.892265, "high": 11.608469, "low": 10.504322, "close": 10.623689, "volume": 46195798}, "trend_line": 10.17374, "activity_lines": {"activity_5": 11.397586, "activity_10": 12.019019, "activity_20": 11.481285, "activity_30": 10.839362}, "trend_signal": 1, "fair_value": 8.522386, "relative_strength": 23.98161, "rate_of_change": 0.3401038498288321, "market_dynamics": 0.196448, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.20063, "high": 12.085936, "low": 10.713214, "close": 11.777572, "volume": 50735678}, "trend_line": 10.236408, "activity_lines": {"activity_5": 11.414165, "activity_10": 11.933292, "activity_20": 11.581989, "activity_30": 10.942835}, "trend_signal": 1, "fair_value": 8.53027, "relative_strength": 31.414546, "rate_of_change": 0.6159779982582648, "market_dynamics": -0.062212, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.18541, "high": 12.523618, "low": 10.832581, "close": 11.180735, "volume": 62519646}, "trend_line": 10.285481, "activity_lines": {"activity_5": 11.264292, "activity_10": 11.712824, "activity_20": 11.608515, "activity_30": 11.003759}, "trend_signal": 1, "fair_value": 8.528045, "relative_strength": 25.501165, "rate_of_change": 0.4793966789913016, "market_dynamics": -0.33653, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.180735, "high": 11.688047, "low": 11.011631, "close": 11.240419, "volume": 29784828}, "trend_line": 10.342512, "activity_lines": {"activity_5": 11.226493, "activity_10": 11.531784, "activity_20": 11.628457, "activity_30": 11.065368}, "trend_signal": 1, "fair_value": 8.531064, "relative_strength": 26.455502, "rate_of_change": 0.5544806314843078, "market_dynamics": -0.462352, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.210578, "high": 11.52889, "low": 10.842528, "close": 11.230472, "volume": 18857970}, "trend_line": 10.403522, "activity_lines": {"activity_5": 11.255672, "activity_10": 11.413682, "activity_20": 11.634473, "activity_30": 11.122656}, "trend_signal": 1, "fair_value": 8.534888, "relative_strength": 24.590453, "rate_of_change": 0.5898953755142015, "market_dynamics": -0.523463, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.20063, "high": 11.359786, "low": 10.872371, "close": 11.260313, "volume": 13304138}, "trend_line": 10.472821, "activity_lines": {"activity_5": 11.27225, "activity_10": 11.336274, "activity_20": 11.629263, "activity_30": 11.177933}, "trend_signal": 1, "fair_value": 8.543842, "relative_strength": 24.705109, "rate_of_change": 0.6661109574238331, "market_dynamics": -0.63839, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.260314, "high": 11.717888, "low": 10.484427, "close": 10.494374, "volume": 34332845}, "trend_line": 10.529189, "activity_lines": {"activity_5": 10.991074, "activity_10": 11.147457, "activity_20": 11.540779, "activity_30": 11.179323}, "trend_signal": 1, "fair_value": 8.546978, "relative_strength": 15.7185, "rate_of_change": 0.5382312941279227, "market_dynamics": -0.761428, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.474479, "high": 10.573952, "low": 10.026851, "close": 10.146218, "volume": 15987692}, "trend_line": 10.581909, "activity_lines": {"activity_5": 10.679393, "activity_10": 10.927532, "activity_20": 11.415207, "activity_30": 11.154616}, "trend_signal": 1, "fair_value": 8.552427, "relative_strength": 16.629921, "rate_of_change": 0.5007033305224076, "market_dynamics": -0.904411, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.295429, "high": 10.424743, "low": 9.837854, "close": 10.265586, "volume": 22942226}, "trend_line": 10.629325, "activity_lines": {"activity_5": 10.476468, "activity_10": 10.773259, "activity_20": 11.298776, "activity_30": 11.134208}, "trend_signal": 0, "fair_value": 8.559313, "relative_strength": 14.519764, "rate_of_change": 0.44808550139677183, "market_dynamics": -1.022336, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.17606, "high": 10.87237, "low": 9.897536, "close": 10.54411, "volume": 26594521}, "trend_line": 10.696303, "activity_lines": {"activity_5": 10.431374, "activity_10": 10.706522, "activity_20": 11.207593, "activity_30": 11.12871}, "trend_signal": 0, "fair_value": 8.566561, "relative_strength": 15.6055, "rate_of_change": 0.630124678660222, "market_dynamics": -1.102166, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.554057, "high": 10.98179, "low": 10.424742, "close": 10.504321, "volume": 29969812}, "trend_line": 10.768255, "activity_lines": {"activity_5": 10.418774, "activity_10": 10.63888, "activity_20": 11.107741, "activity_30": 11.116324}, "trend_signal": 0, "fair_value": 8.573713, "relative_strength": 12.787601, "rate_of_change": 0.6726810188529586, "market_dynamics": -1.098525, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.623688, "high": 12.095884, "low": 10.484426, "close": 11.837255, "volume": 50373131}, "trend_line": 10.891601, "activity_lines": {"activity_5": 10.900885, "activity_10": 10.815761, "activity_20": 11.134457, "activity_30": 11.185292}, "trend_signal": 0, "fair_value": 8.59012, "relative_strength": 25.840049, "rate_of_change": 1.145459501098365, "market_dynamics": -0.774484, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.215252, "high": 12.802141, "low": 11.837255, "close": 11.877044, "volume": 72115814}, "trend_line": 11.00069, "activity_lines": {"activity_5": 11.306734, "activity_10": 10.99879, "activity_20": 11.157809, "activity_30": 11.248869}, "trend_signal": 0, "fair_value": 8.612196, "relative_strength": 26.899365, "rate_of_change": 1.0015882880762974, "market_dynamics": -0.359203, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.767624, "high": 12.026254, "low": 11.369734, "close": 11.499049, "volume": 29266130}, "trend_line": 11.100162, "activity_lines": {"activity_5": 11.471196, "activity_10": 11.100434, "activity_20": 11.14933, "activity_30": 11.281021}, "trend_signal": 1, "fair_value": 8.627739, "relative_strength": 23.388449, "rate_of_change": 0.9042341889463176, "market_dynamics": -0.06744, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.439365, "high": 11.658205, "low": 10.603794, "close": 10.65353, "volume": 31367628}, "trend_line": 11.179409, "activity_lines": {"activity_5": 11.271587, "activity_10": 11.043644, "activity_20": 11.076052, "activity_30": 11.252206}, "trend_signal": 0, "fair_value": 8.635966, "relative_strength": 16.206924, "rate_of_change": 0.7139265174688488, "market_dynamics": 0.092916, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.643582, "high": 10.892264, "low": 10.514268, "close": 10.54411, "volume": 15244439}, "trend_line": 11.227819, "activity_lines": {"activity_5": 11.028211, "activity_10": 10.977449, "activity_20": 11.004337, "activity_30": 11.211219}, "trend_signal": 0, "fair_value": 8.642108, "relative_strength": 16.672685, "rate_of_change": 0.4330282575760535, "market_dynamics": -0.108867, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.524216, "high": 10.593847, "low": 10.096483, "close": 10.195955, "volume": 13230084}, "trend_line": 11.245393, "activity_lines": {"activity_5": 10.66613, "activity_10": 10.860976, "activity_20": 10.91017, "activity_30": 11.144647}, "trend_signal": 0, "fair_value": 8.650246, "relative_strength": 14.287206, "rate_of_change": 0.15652193894468514, "market_dynamics": -0.424544, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.186007, "high": 10.932053, "low": 9.847801, "close": 10.892264, "volume": 25612154}, "trend_line": 11.285845, "activity_lines": {"activity_5": 10.645572, "activity_10": 10.87653, "activity_20": 10.89217, "activity_30": 11.121865}, "trend_signal": 0, "fair_value": 8.660991, "relative_strength": 17.769275, "rate_of_change": 0.359720642933512, "market_dynamics": -0.507255, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.802739, "high": 11.031527, "low": 10.186007, "close": 10.21585, "volume": 20359842}, "trend_line": 11.29314, "activity_lines": {"activity_5": 10.465195, "activity_10": 10.755535, "activity_20": 10.817707, "activity_30": 11.052833}, "trend_signal": 0, "fair_value": 8.670363, "relative_strength": 14.961194, "rate_of_change": 0.06463849184530855, "market_dynamics": -0.578099, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.096482, "high": 10.643583, "low": 9.857748, "close": 10.325271, "volume": 19338049}, "trend_line": 11.319997, "activity_lines": {"activity_5": 10.406838, "activity_10": 10.655339, "activity_20": 10.763566, "activity_30": 10.990389}, "trend_signal": 0, "fair_value": 8.681899, "relative_strength": 17.077238, "rate_of_change": 0.23781694019556532, "market_dynamics": -0.534526, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.305375, "high": 10.305375, "low": 9.280806, "close": 9.539435, "volume": 17819351}, "trend_line": 11.290487, "activity_lines": {"activity_5": 10.108419, "activity_10": 10.416242, "activity_20": 10.637283, "activity_30": 10.875515}, "trend_signal": 0, "fair_value": 8.692547, "relative_strength": 10.435984, "rate_of_change": -0.26068911502361836, "market_dynamics": -0.564996, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.539436, "high": 9.589172, "low": 8.455183, "close": 8.982388, "volume": 18309581}, "trend_line": 11.245393, "activity_lines": {"activity_5": 9.691297, "activity_10": 10.093408, "activity_20": 10.463111, "activity_30": 10.726605}, "trend_signal": 0, "fair_value": 8.695831, "relative_strength": 3.926902, "rate_of_change": -0.39939818362131435, "market_dynamics": -0.781342, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.08186, "high": 9.08186, "low": 6.953144, "close": 7.162037, "volume": 26432869}, "trend_line": 11.059047, "activity_lines": {"activity_5": 8.748296, "activity_10": 9.491508, "activity_20": 10.128882, "activity_30": 10.463163}, "trend_signal": 0, "fair_value": 8.6895, "relative_strength": -10.02224, "rate_of_change": -1.6570874846259294, "market_dynamics": -0.941083, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.082459, "high": 7.092406, "low": 5.222319, "close": 5.839049, "volume": 59050639}, "trend_line": 10.760297, "activity_lines": {"activity_5": 7.61298, "activity_10": 8.734791, "activity_20": 9.687792, "activity_30": 10.126389}, "trend_signal": 0, "fair_value": 8.675795, "relative_strength": -32.795775, "rate_of_change": -2.7014081773953946, "market_dynamics": -1.029833, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.928575, "high": 7.430613, "low": 5.928575, "close": 7.400772, "volume": 47186056}, "trend_line": 10.567983, "activity_lines": {"activity_5": 7.290025, "activity_10": 8.364934, "activity_20": 9.421157, "activity_30": 9.909645}, "trend_signal": 0, "fair_value": 8.669928, "relative_strength": -17.166836, "rate_of_change": -1.7872555004754949, "market_dynamics": -1.023158, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.410718, "high": 8.077186, "low": 6.813882, "close": 7.390824, "volume": 44737043}, "trend_line": 10.387938, "activity_lines": {"activity_5": 7.158721, "activity_10": 8.052408, "activity_20": 9.171812, "activity_30": 9.704667}, "trend_signal": 0, "fair_value": 8.664866, "relative_strength": -20.434673, "rate_of_change": -1.7036836641391244, "market_dynamics": -1.015646, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.470403, "high": 7.510192, "low": 6.913355, "close": 7.032722, "volume": 32629302}, "trend_line": 10.213529, "activity_lines": {"activity_5": 7.05129, "activity_10": 7.732106, "activity_20": 8.906789, "activity_30": 9.488201}, "trend_signal": 0, "fair_value": 8.656205, "relative_strength": -23.68906, "rate_of_change": -1.6789568824919894, "market_dynamics": -1.004256, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.052617, "high": 9.370332, "low": 7.052617, "close": 8.156764, "volume": 79707022}, "trend_line": 10.066641, "activity_lines": {"activity_5": 7.448518, "activity_10": 7.673688, "activity_20": 8.765301, "activity_30": 9.355507}, "trend_signal": 0, "fair_value": 8.648664, "relative_strength": -13.860482, "rate_of_change": -1.4381708809951859, "market_dynamics": -0.840842, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.305974, "high": 9.310647, "low": 8.216448, "close": 9.131597, "volume": 122337465}, "trend_line": 9.9612, "activity_lines": {"activity_5": 8.104375, "activity_10": 7.842249, "activity_20": 8.726127, "activity_30": 9.295182}, "trend_signal": 0, "fair_value": 8.638875, "relative_strength": -3.43928, "rate_of_change": -1.047429822917106, "market_dynamics": -0.520844, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.872969, "high": 9.638908, "low": 7.838451, "close": 8.286078, "volume": 109452438}, "trend_line": 9.874327, "activity_lines": {"activity_5": 8.258889, "activity_10": 7.876793, "activity_20": 8.611828, "activity_30": 9.187109}, "trend_signal": 0, "fair_value": 8.625129, "relative_strength": -11.056027, "rate_of_change": -0.8721138015500205, "market_dynamics": -0.205928, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.236342, "high": 9.529487, "low": 8.236342, "close": 8.972441, "volume": 78954718}, "trend_line": 9.819285, "activity_lines": {"activity_5": 8.583171, "activity_10": 8.073207, "activity_20": 8.57365, "activity_30": 9.128923}, "trend_signal": 0, "fair_value": 8.619458, "relative_strength": -5.470817, "rate_of_change": -0.5574253313668718, "market_dynamics": 0.19693, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.962494, "high": 10.504322, "low": 8.286078, "close": 8.385551, "volume": 149580238}, "trend_line": 9.706218, "activity_lines": {"activity_5": 8.606381, "activity_10": 8.173222, "activity_20": 8.486872, "activity_30": 9.036424}, "trend_signal": 0, "fair_value": 8.611565, "relative_strength": -8.942105, "rate_of_change": -1.1514789518788884, "market_dynamics": 0.390456, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.216448, "high": 8.216448, "low": 6.803935, "close": 7.828504, "volume": 79564767}, "trend_line": 9.594477, "activity_lines": {"activity_5": 8.35372, "activity_10": 8.182808, "activity_20": 8.363478, "activity_30": 8.915281}, "trend_signal": 0, "fair_value": 8.591606, "relative_strength": -15.697984, "rate_of_change": -1.151231097426416, "market_dynamics": 0.333722, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.599717, "high": 7.729032, "low": 7.351035, "close": 7.520139, "volume": 42992666}, "trend_line": 9.470467, "activity_lines": {"activity_5": 8.020155, "activity_10": 8.124209, "activity_20": 8.229995, "activity_30": 8.781453}, "trend_signal": 0, "fair_value": 8.575953, "relative_strength": -20.75693, "rate_of_change": -1.2925144330430953, "market_dynamics": 0.24062, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.510192, "high": 7.977714, "low": 7.490297, "close": 7.738979, "volume": 20559143}, "trend_line": 9.354084, "activity_lines": {"activity_5": 7.866967, "activity_10": 8.074835, "activity_20": 8.136301, "activity_30": 8.669744}, "trend_signal": 0, "fair_value": 8.561032, "relative_strength": -19.584976, "rate_of_change": -1.2289045513806134, "market_dynamics": 0.117955, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.918029, "high": 8.654128, "low": 7.808609, "close": 8.067238, "volume": 57872757}, "trend_line": 9.247649, "activity_lines": {"activity_5": 7.859672, "activity_10": 8.078994, "activity_20": 8.087749, "activity_30": 8.586722}, "trend_signal": 0, "fair_value": 8.550383, "relative_strength": -17.538826, "rate_of_change": -1.1378452449219096, "market_dynamics": 0.069855, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.868293, "high": 8.057292, "low": 7.669348, "close": 8.037396, "volume": 28869610}, "trend_line": 9.165749, "activity_lines": {"activity_5": 7.902777, "activity_10": 8.06543, "activity_20": 8.048149, "activity_30": 8.508641}, "trend_signal": 0, "fair_value": 8.54356, "relative_strength": -17.79696, "rate_of_change": -0.8856304991679421, "market_dynamics": 0.112727, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.02745, "high": 9.34049, "low": 7.878241, "close": 8.375605, "volume": 108536366}, "trend_line": 9.106729, "activity_lines": {"activity_5": 8.081828, "activity_10": 8.095091, "activity_20": 8.051039, "activity_30": 8.457664}, "trend_signal": 0, "fair_value": 8.537694, "relative_strength": -11.854295, "rate_of_change": -0.6439190076010187, "market_dynamics": 0.379056, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.375604, "high": 8.654127, "low": 7.858346, "close": 8.077187, "volume": 69808013}, "trend_line": 9.033782, "activity_lines": {"activity_5": 8.124933, "activity_10": 8.066515, "activity_20": 8.037492, "activity_30": 8.391242}, "trend_signal": 0, "fair_value": 8.536227, "relative_strength": -14.433404, "rate_of_change": -0.8010230676678662, "market_dynamics": 0.505562, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.077186, "high": 8.146817, "low": 6.813883, "close": 7.072511, "volume": 44895459}, "trend_line": 8.918062, "activity_lines": {"activity_5": 7.79601, "activity_10": 7.874443, "activity_20": 7.938445, "activity_30": 8.264708}, "trend_signal": 0, "fair_value": 8.528958, "relative_strength": -24.018287, "rate_of_change": -1.2809695872669895, "market_dynamics": 0.347521, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.072512, "high": 7.251562, "low": 6.893461, "close": 7.211773, "volume": 16709208}, "trend_line": 8.808311, "activity_lines": {"activity_5": 7.557938, "activity_10": 7.729755, "activity_20": 7.868151, "activity_30": 8.154625}, "trend_signal": 0, "fair_value": 8.522135, "relative_strength": -22.301007, "rate_of_change": -1.2306597554491214, "market_dynamics": 0.167254, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.162037, "high": 7.335767, "low": 6.956503, "close": 6.996426, "volume": 18872251}, "trend_line": 8.64695, "activity_lines": {"activity_5": 7.305116, "activity_10": 7.577925, "activity_20": 7.788432, "activity_30": 8.037729}, "trend_signal": 0, "fair_value": 8.514251, "relative_strength": -22.899974, "rate_of_change": -1.8319176059973292, "market_dynamics": -0.257419, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.966483, "high": 7.006406, "low": 6.627141, "close": 6.816774, "volume": 19712806}, "trend_line": 8.478274, "activity_lines": {"activity_5": 7.061807, "activity_10": 7.418689, "activity_20": 7.70106, "activity_30": 7.919653}, "trend_signal": 0, "fair_value": 8.50496, "relative_strength": -22.819995, "rate_of_change": -1.95069937955001, "market_dynamics": -0.635401, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.806793, "high": 7.715031, "low": 6.786832, "close": 7.006406, "volume": 47419790}, "trend_line": 8.328519, "activity_lines": {"activity_5": 6.985631, "activity_10": 7.312326, "activity_20": 7.633392, "activity_30": 7.824694}, "trend_signal": 0, "fair_value": 8.497968, "relative_strength": -19.074944, "rate_of_change": -1.7663382900812208, "market_dynamics": -0.722969, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.986444, "high": 8.463578, "low": 6.926561, "close": 7.565321, "volume": 120336633}, "trend_line": 8.225579, "activity_lines": {"activity_5": 7.167145, "activity_10": 7.316924, "activity_20": 7.613396, "activity_30": 7.775456}, "trend_signal": 0, "fair_value": 8.493922, "relative_strength": -13.680306, "rate_of_change": -1.2359940584874725, "market_dynamics": -0.581075, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.595263, "high": 7.635186, "low": 6.736929, "close": 6.936541, "volume": 44153429}, "trend_line": 8.105327, "activity_lines": {"activity_5": 7.106212, "activity_10": 7.210356, "activity_20": 7.532732, "activity_30": 7.692292}, "trend_signal": 0, "fair_value": 8.488395, "relative_strength": -20.394143, "rate_of_change": -1.461927482551671, "market_dynamics": -0.509221, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.91658, "high": 7.086251, "low": 6.5972, "close": 6.816774, "volume": 27813133}, "trend_line": 7.992687, "activity_lines": {"activity_5": 7.023706, "activity_10": 7.102571, "activity_20": 7.442825, "activity_30": 7.609159}, "trend_signal": 0, "fair_value": 8.477638, "relative_strength": -18.348718, "rate_of_change": -1.3897033395444838, "market_dynamics": -0.387788, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.806793, "high": 7.126173, "low": 6.706987, "close": 6.896619, "volume": 24955486}, "trend_line": 7.859499, "activity_lines": {"activity_5": 6.979791, "activity_10": 7.031496, "activity_20": 7.36155, "activity_30": 7.538445}, "trend_signal": 0, "fair_value": 8.465351, "relative_strength": -16.346423, "rate_of_change": -1.6663732734686159, "market_dynamics": -0.338661, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.806793, "high": 6.966483, "low": 6.657084, "close": 6.716968, "volume": 19639130}, "trend_line": 7.74287, "activity_lines": {"activity_5": 6.870669, "activity_10": 6.954648, "activity_20": 7.269167, "activity_30": 7.464734}, "trend_signal": 0, "fair_value": 8.453635, "relative_strength": -16.46613, "rate_of_change": -1.4839241025413916, "market_dynamics": -0.547794, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.716967, "high": 6.806793, "low": 6.487413, "close": 6.677045, "volume": 16791132}, "trend_line": 7.621262, "activity_lines": {"activity_5": 6.767536, "activity_10": 6.895272, "activity_20": 7.18448, "activity_30": 7.395971}, "trend_signal": 0, "fair_value": 8.441663, "relative_strength": -15.989991, "rate_of_change": -1.5705804178553966, "market_dynamics": -0.609384, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.667064, "high": 6.726948, "low": 6.307761, "close": 6.377625, "volume": 19254492}, "trend_line": 7.515868, "activity_lines": {"activity_5": 6.623815, "activity_10": 6.788646, "activity_20": 7.078938, "activity_30": 7.315736}, "trend_signal": 0, "fair_value": 8.430896, "relative_strength": -17.513522, "rate_of_change": -1.3828943290494349, "market_dynamics": -0.690491, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.377626, "high": 6.667064, "low": 6.347684, "close": 6.587219, "volume": 20928003}, "trend_line": 7.43603, "activity_lines": {"activity_5": 6.587219, "activity_10": 6.735295, "activity_20": 7.005715, "activity_30": 7.255823}, "trend_signal": 0, "fair_value": 8.424597, "relative_strength": -16.071292, "rate_of_change": -1.0622592094486027, "market_dynamics": -0.782006, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.547297, "high": 6.91658, "low": 6.467451, "close": 6.547297, "volume": 30256569}, "trend_line": 7.415538, "activity_lines": {"activity_5": 6.55262, "activity_10": 6.682126, "activity_20": 6.937252, "activity_30": 7.198486}, "trend_signal": 0, "fair_value": 8.417213, "relative_strength": -13.917618, "rate_of_change": -0.27557715609000977, "market_dynamics": -0.751546, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.487413, "high": 6.647103, "low": 6.247878, "close": 6.257858, "volume": 14925503}, "trend_line": 7.429498, "activity_lines": {"activity_5": 6.444829, "activity_10": 6.581231, "activity_20": 6.847325, "activity_30": 7.123797}, "trend_signal": 0, "fair_value": 8.407846, "relative_strength": -15.613055, "rate_of_change": 0.1882533674562786, "market_dynamics": -0.67242, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.247878, "high": 6.337703, "low": 6.068226, "close": 6.207955, "volume": 9418413}, "trend_line": 7.389738, "activity_lines": {"activity_5": 6.351011, "activity_10": 6.484872, "activity_20": 6.758656, "activity_30": 7.044987}, "trend_signal": 0, "fair_value": 8.399562, "relative_strength": -16.68587, "rate_of_change": -0.5351640178111543, "market_dynamics": -0.590298, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.197975, "high": 7.086251, "low": 6.12811, "close": 6.966483, "volume": 27827655}, "trend_line": 7.375593, "activity_lines": {"activity_5": 6.541308, "activity_10": 6.551107, "activity_20": 6.749519, "activity_30": 7.017681}, "trend_signal": 0, "fair_value": 8.395312, "relative_strength": -20.026408, "rate_of_change": -0.19141409343606058, "market_dynamics": -0.076698, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.225979, "high": 7.615225, "low": 7.016387, "close": 7.555341, "volume": 16459901}, "trend_line": 7.393014, "activity_lines": {"activity_5": 6.888634, "activity_10": 6.723863, "activity_20": 6.801705, "activity_30": 7.029277}, "trend_signal": 0, "fair_value": 8.395027, "relative_strength": -20.985845, "rate_of_change": 0.2361979572354343, "market_dynamics": 0.410488, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.283927, "high": 8.283927, "low": 6.796812, "close": 6.866677, "volume": 50839573}, "trend_line": 7.350011, "activity_lines": {"activity_5": 6.941864, "activity_10": 6.757979, "activity_20": 6.790599, "activity_30": 6.99532}, "trend_signal": 0, "fair_value": 8.389691, "relative_strength": -24.147308, "rate_of_change": -0.5816707502515169, "market_dynamics": 0.810212, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.966483, "high": 7.176077, "low": 6.866677, "close": 7.026367, "volume": 27058518}, "trend_line": 7.279837, "activity_lines": {"activity_5": 7.027032, "activity_10": 6.821673, "activity_20": 6.801887, "activity_30": 6.97444}, "trend_signal": 0, "fair_value": 8.386717, "relative_strength": -24.017429, "rate_of_change": -0.954746870446869, "market_dynamics": 1.19331, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.026367, "high": 8.483539, "low": 7.026367, "close": 8.18412, "volume": 96503770}, "trend_line": 7.276438, "activity_lines": {"activity_5": 7.446884, "activity_10": 7.090243, "activity_20": 6.928442, "activity_30": 7.032781}, "trend_signal": 0, "fair_value": 8.391292, "relative_strength": -13.140734, "rate_of_change": -0.04669060584735523, "market_dynamics": 1.357049, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.204082, "high": 8.413676, "low": 7.435573, "close": 7.455534, "volume": 72808486}, "trend_line": 7.225874, "activity_lines": {"activity_5": 7.49213, "activity_10": 7.198941, "activity_20": 6.980313, "activity_30": 7.044335}, "trend_signal": 0, "fair_value": 8.392727, "relative_strength": -19.037157, "rate_of_change": -0.6949004444207401, "market_dynamics": 1.3896, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.435573, "high": 8.423656, "low": 7.345748, "close": 8.244005, "volume": 68734819}, "trend_line": 7.221156, "activity_lines": {"activity_5": 7.767595, "activity_10": 7.431399, "activity_20": 7.106117, "activity_30": 7.110021}, "trend_signal": 0, "fair_value": 8.398196, "relative_strength": -15.527733, "rate_of_change": -0.06529313962574554, "market_dynamics": 1.535113, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.104276, "high": 9.421719, "low": 8.074333, "close": 8.084314, "volume": 115352109}, "trend_line": 7.229683, "activity_lines": {"activity_5": 7.94392, "activity_10": 7.604699, "activity_20": 7.210771, "activity_30": 7.165709}, "trend_signal": 0, "fair_value": 8.40296, "relative_strength": -13.410883, "rate_of_change": 0.11808358661687895, "market_dynamics": 1.735514, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.18412, "high": 9.860867, "low": 7.824818, "close": 9.301951, "volume": 146585124}, "trend_line": 7.289077, "activity_lines": {"activity_5": 8.444948, "activity_10": 7.971442, "activity_20": 7.425355, "activity_30": 7.299403}, "trend_signal": 1, "fair_value": 8.416678, "relative_strength": 3.26662, "rate_of_change": 0.8215297959813752, "market_dynamics": 1.735514, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.082378, "high": 11.587517, "low": 8.892745, "close": 11.587517, "volume": 146339853}, "trend_line": 7.417362, "activity_lines": {"activity_5": 9.556125, "activity_10": 8.698395, "activity_20": 7.84668, "activity_30": 7.576722}, "trend_signal": 1, "fair_value": 8.446449, "relative_strength": 26.868385, "rate_of_change": 1.7599622009755143, "market_dynamics": 1.825566, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.978699, "high": 11.228215, "low": 9.311932, "close": 9.661255, "volume": 176847134}, "trend_line": 7.470495, "activity_lines": {"activity_5": 9.798322, "activity_10": 8.977309, "activity_20": 8.065399, "activity_30": 7.721489}, "trend_signal": 1, "fair_value": 8.462788, "relative_strength": 4.690557, "rate_of_change": 0.7163328417839102, "market_dynamics": 1.820453, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.58141, "high": 9.930731, "low": 9.152242, "close": 9.162223, "volume": 84662648}, "trend_line": 7.50799, "activity_lines": {"activity_5": 9.727127, "activity_10": 9.116493, "activity_20": 8.223615, "activity_30": 7.830633}, "trend_signal": 1, "fair_value": 8.474462, "relative_strength": 0.596189, "rate_of_change": 0.5019078387710684, "market_dynamics": 1.656638, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.222107, "high": 9.232088, "low": 8.423656, "close": 8.782959, "volume": 47381271}, "trend_line": 7.521568, "activity_lines": {"activity_5": 9.468296, "activity_10": 9.157505, "activity_20": 8.334543, "activity_30": 7.912889}, "trend_signal": 1, "fair_value": 8.48345, "relative_strength": -2.306383, "rate_of_change": 0.18084733730332442, "market_dynamics": 1.341925, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.832862, "high": 8.832862, "low": 8.014449, "close": 8.333831, "volume": 37724094}, "trend_line": 7.530123, "activity_lines": {"activity_5": 9.013179, "activity_10": 9.082015, "activity_20": 8.393714, "activity_30": 7.965293}, "trend_signal": 1, "fair_value": 8.490069, "relative_strength": -6.73024, "rate_of_change": 0.11373958195949865, "market_dynamics": 0.925805, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.283927, "high": 8.563385, "low": 7.984508, "close": 8.064353, "volume": 39367431}, "trend_line": 7.563184, "activity_lines": {"activity_5": 8.532778, "activity_10": 8.933757, "activity_20": 8.419521, "activity_30": 7.99976}, "trend_signal": 1, "fair_value": 8.494067, "relative_strength": -2.050666, "rate_of_change": 0.43904993318170243, "market_dynamics": 0.475701, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.044392, "high": 8.623269, "low": 7.665128, "close": 8.273947, "volume": 40847447}, "trend_line": 7.59859, "activity_lines": {"activity_5": 8.357119, "activity_10": 8.825785, "activity_20": 8.458683, "activity_30": 8.045615}, "trend_signal": 1, "fair_value": 8.4989, "relative_strength": 2.18494, "rate_of_change": 0.4681361712210102, "market_dynamics": 0.155271, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.363772, "high": 9.172203, "low": 8.00447, "close": 8.18412, "volume": 87142413}, "trend_line": 7.63818, "activity_lines": {"activity_5": 8.244005, "activity_10": 8.6866, "activity_20": 8.48026, "activity_30": 8.083391}, "trend_signal": 1, "fair_value": 8.503793, "relative_strength": -1.776647, "rate_of_change": 0.5210177151287338, "market_dynamics": -0.022815, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.194101, "high": 8.453598, "low": 7.884702, "close": 8.044393, "volume": 35405708}, "trend_line": 7.679101, "activity_lines": {"activity_5": 8.149522, "activity_10": 8.5231, "activity_20": 8.480926, "activity_30": 8.109599}, "trend_signal": 1, "fair_value": 8.507473, "relative_strength": -4.001665, "rate_of_change": 0.5357428078416584, "market_dynamics": -0.205535, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.104276, "high": 8.16416, "low": 7.954566, "close": 8.00447, "volume": 4449300}, "trend_line": 7.712369, "activity_lines": {"activity_5": 8.090969, "activity_10": 8.353066, "activity_20": 8.47066, "activity_30": 8.13059}, "trend_signal": 1, "fair_value": 8.508665, "relative_strength": -2.647825, "rate_of_change": 0.4332277958057803, "market_dynamics": -0.364746, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.034412, "high": 9.162223, "low": 8.024431, "close": 8.842842, "volume": 46120104}, "trend_line": 7.754953, "activity_lines": {"activity_5": 8.33383, "activity_10": 8.359054, "activity_20": 8.531922, "activity_30": 8.203524}, "trend_signal": 1, "fair_value": 8.516123, "relative_strength": 3.408351, "rate_of_change": 0.5521520041377769, "market_dynamics": -0.380873, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.733055, "high": 9.4317, "low": 8.723075, "close": 8.802919, "volume": 72067279}, "trend_line": 7.817166, "activity_lines": {"activity_5": 8.511485, "activity_10": 8.407687, "activity_20": 8.576835, "activity_30": 8.271135}, "trend_signal": 1, "fair_value": 8.521286, "relative_strength": 0.903729, "rate_of_change": 0.802235680860991, "market_dynamics": -0.420677, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.832863, "high": 9.002534, "low": 8.673172, "close": 8.802919, "volume": 41831275}, "trend_line": 7.883371, "activity_lines": {"activity_5": 8.653875, "activity_10": 8.471926, "activity_20": 8.613003, "activity_30": 8.334732}, "trend_signal": 1, "fair_value": 8.52919, "relative_strength": -1.281702, "rate_of_change": 0.8469181798109451, "market_dynamics": -0.377257, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.782959, "high": 9.222107, "low": 8.533443, "close": 8.922688, "volume": 54568996}, "trend_line": 7.950907, "activity_lines": {"activity_5": 8.794935, "activity_10": 8.564473, "activity_20": 8.654636, "activity_30": 8.401784}, "trend_signal": 1, "fair_value": 8.54105, "relative_strength": 3.504854, "rate_of_change": 0.8566893528161948, "market_dynamics": -0.287425, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.912707, "high": 9.781022, "low": 8.80292, "close": 9.531507, "volume": 122005507}, "trend_line": 8.044724, "activity_lines": {"activity_5": 9.080382, "activity_10": 8.765175, "activity_20": 8.744462, "activity_30": 8.503759}, "trend_signal": 1, "fair_value": 8.556366, "relative_strength": 7.868956, "rate_of_change": 1.1799534317279838, "market_dynamics": -0.192383, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.329958, "high": 12.186356, "low": 10.110383, "close": 11.188292, "volume": 185068682}, "trend_line": 8.195099, "activity_lines": {"activity_5": 9.816287, "activity_10": 9.245334, "activity_20": 8.980148, "activity_30": 8.706569}, "trend_signal": 1, "fair_value": 8.581984, "relative_strength": 24.565388, "rate_of_change": 1.8692375276019457, "market_dynamics": 0.224275, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.088485, "high": 11.866975, "low": 9.781022, "close": 9.860868, "volume": 117007458}, "trend_line": 8.311207, "activity_lines": {"activity_5": 9.953355, "activity_10": 9.427345, "activity_20": 9.075106, "activity_30": 8.814038}, "trend_signal": 1, "fair_value": 8.599348, "relative_strength": 12.857982, "rate_of_change": 1.416798015496808, "market_dynamics": 0.515437, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.830925, "high": 9.91077, "low": 8.862804, "close": 8.922688, "volume": 61775281}, "trend_line": 8.389056, "activity_lines": {"activity_5": 9.707166, "activity_10": 9.409924, "activity_20": 9.069261, "activity_30": 8.853489}, "trend_signal": 1, "fair_value": 8.609678, "relative_strength": 2.990261, "rate_of_change": 0.9366750220515564, "market_dynamics": 0.635492, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.912707, "high": 9.182184, "low": 8.613288, "close": 8.753017, "volume": 35158680}, "trend_line": 8.46258, "activity_lines": {"activity_5": 9.396435, "activity_10": 9.348226, "activity_20": 9.044024, "activity_30": 8.87697}, "trend_signal": 1, "fair_value": 8.620833, "relative_strength": 3.619921, "rate_of_change": 0.8764275742109816, "market_dynamics": 0.589817, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.283927, "high": 8.96261, "low": 7.794876, "close": 8.762998, "volume": 76722895}, "trend_line": 8.546085, "activity_lines": {"activity_5": 9.100343, "activity_10": 9.275458, "activity_20": 9.016553, "activity_30": 8.896352}, "trend_signal": 1, "fair_value": 8.633582, "relative_strength": 9.387879, "rate_of_change": 0.9867558120573019, "market_dynamics": 0.257604, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.882765, "high": 9.361836, "low": 8.663191, "close": 9.192165, "volume": 65446007}, "trend_line": 8.645559, "activity_lines": {"activity_5": 8.998541, "activity_10": 9.266929, "activity_20": 9.032522, "activity_30": 8.938034}, "trend_signal": 1, "fair_value": 8.64564, "relative_strength": 15.103268, "rate_of_change": 1.1639715729483235, "market_dynamics": 0.087818, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.202146, "high": 9.361835, "low": 8.453598, "close": 8.942649, "volume": 66635828}, "trend_line": 8.711431, "activity_lines": {"activity_5": 8.946641, "activity_10": 9.206682, "activity_20": 9.036134, "activity_30": 8.957201}, "trend_signal": 1, "fair_value": 8.654057, "relative_strength": 10.171863, "rate_of_change": 0.7619171877723443, "market_dynamics": 0.043805, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.942649, "high": 9.761061, "low": 8.842842, "close": 9.142262, "volume": 63952153}, "trend_line": 8.764328, "activity_lines": {"activity_5": 9.022494, "activity_10": 9.180188, "activity_20": 9.062179, "activity_30": 8.984997}, "trend_signal": 1, "fair_value": 8.660119, "relative_strength": 12.51986, "rate_of_change": 0.6072136713245107, "market_dynamics": 0.051781, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.182184, "high": 9.701178, "low": 9.182184, "close": 9.341874, "volume": 44599378}, "trend_line": 8.846835, "activity_lines": {"activity_5": 9.150246, "activity_10": 9.183818, "activity_20": 9.10733, "activity_30": 9.022258}, "trend_signal": 1, "fair_value": 8.677727, "relative_strength": 12.153557, "rate_of_change": 0.9413956209762991, "market_dynamics": 0.001532, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.471622, "high": 10.499629, "low": 9.411739, "close": 10.110383, "volume": 144961394}, "trend_line": 8.949635, "activity_lines": {"activity_5": 9.494911, "activity_10": 9.319554, "activity_20": 9.22301, "activity_30": 9.103777}, "trend_signal": 1, "fair_value": 8.703322, "relative_strength": 20.285477, "rate_of_change": 1.1619974827155726, "market_dynamics": 0.158368, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.010577, "high": 11.288098, "low": 9.771042, "close": 11.288098, "volume": 122637393}, "trend_line": 9.053101, "activity_lines": {"activity_5": 10.142321, "activity_10": 9.658896, "activity_20": 9.442394, "activity_30": 9.254646}, "trend_signal": 1, "fair_value": 8.740292, "relative_strength": 34.218004, "rate_of_change": 1.1560918406169545, "market_dynamics": 0.49897, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.318041, "high": 13.843141, "low": 10.908835, "close": 11.098466, "volume": 278741428}, "trend_line": 9.174532, "activity_lines": {"activity_5": 10.586792, "activity_10": 9.961944, "activity_20": 9.628366, "activity_30": 9.386605}, "trend_signal": 1, "fair_value": 8.776238, "relative_strength": 32.42453, "rate_of_change": 1.3413193998387891, "market_dynamics": 0.911701, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.99866, "high": 12.076569, "low": 10.799047, "close": 11.926859, "volume": 141211964}, "trend_line": 9.297294, "activity_lines": {"activity_5": 11.163673, "activity_10": 10.393107, "activity_20": 9.879783, "activity_30": 9.564174}, "trend_signal": 1, "fair_value": 8.815518, "relative_strength": 39.005868, "rate_of_change": 1.3380737022880471, "market_dynamics": 1.327127, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.276181, "high": 14.441979, "low": 12.276181, "close": 12.525697, "volume": 202449534}, "trend_line": 9.44534, "activity_lines": {"activity_5": 11.754527, "activity_10": 10.878529, "activity_20": 10.17041, "activity_30": 9.772458}, "trend_signal": 1, "fair_value": 8.858189, "relative_strength": 45.354019, "rate_of_change": 1.592355797288964, "market_dynamics": 1.589445, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.41591, "high": 13.523761, "low": 11.936839, "close": 13.523761, "volume": 174714873}, "trend_line": 9.586067, "activity_lines": {"activity_5": 12.465813, "activity_10": 11.476823, "activity_20": 10.53475, "activity_30": 10.035582}, "trend_signal": 1, "fair_value": 8.9049, "relative_strength": 56.719679, "rate_of_change": 1.489909309776038, "market_dynamics": 1.689498, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.443915, "high": 20.669894, "low": 13.144496, "close": 19.661852, "volume": 412696812}, "trend_line": 9.855212, "activity_lines": {"activity_5": 14.995572, "activity_10": 13.104574, "activity_20": 11.457389, "activity_30": 10.685633}, "trend_signal": 1, "fair_value": 8.99185, "relative_strength": 114.279847, "rate_of_change": 2.8076686716251826, "market_dynamics": 1.755008, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.402355, "high": 20.110979, "low": 15.699538, "close": 16.188589, "volume": 305919828}, "trend_line": 10.07279, "activity_lines": {"activity_5": 15.809326, "activity_10": 13.910465, "activity_20": 11.997721, "activity_30": 11.094238}, "trend_signal": 1, "fair_value": 9.057173, "relative_strength": 71.500433, "rate_of_change": 2.2077455056268662, "market_dynamics": 1.836117, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.19857, "high": 16.967079, "low": 15.390139, "close": 15.629674, "volume": 171030365}, "trend_line": 10.288371, "activity_lines": {"activity_5": 16.097433, "activity_10": 14.48299, "activity_20": 12.449654, "activity_30": 11.452747}, "trend_signal": 1, "fair_value": 9.118721, "relative_strength": 60.592937, "rate_of_change": 2.14023125668261, "market_dynamics": 1.703994, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.649636, "high": 16.687621, "low": 15.060778, "close": 16.51795, "volume": 123926001}, "trend_line": 10.546204, "activity_lines": {"activity_5": 16.434779, "activity_10": 15.099067, "activity_20": 12.953676, "activity_30": 11.854655}, "trend_signal": 1, "fair_value": 9.183733, "relative_strength": 63.79159, "rate_of_change": 2.5060624271811327, "market_dynamics": 1.572264, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.368242, "high": 18.015046, "low": 16.178609, "close": 16.36824, "volume": 156596530}, "trend_line": 10.814018, "activity_lines": {"activity_5": 16.45607, "activity_10": 15.55745, "activity_20": 13.407272, "activity_30": 12.23027}, "trend_signal": 1, "fair_value": 9.248358, "relative_strength": 56.421372, "rate_of_change": 2.539435042219943, "market_dynamics": 1.358497, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.368241, "high": 17.096827, "low": 15.599732, "close": 15.839268, "volume": 94765668}, "trend_line": 11.073182, "activity_lines": {"activity_5": 16.111406, "activity_10": 15.805878, "activity_20": 13.777934, "activity_30": 12.55448}, "trend_signal": 1, "fair_value": 9.309019, "relative_strength": 51.823321, "rate_of_change": 2.396556025706619, "market_dynamics": 1.041659, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.709519, "high": 17.196634, "low": 15.489946, "close": 15.749442, "volume": 94120351}, "trend_line": 11.322365, "activity_lines": {"activity_5": 15.991638, "activity_10": 15.955224, "activity_20": 14.117893, "activity_30": 12.856174}, "trend_signal": 1, "fair_value": 9.370698, "relative_strength": 47.26428, "rate_of_change": 2.2503287672865886, "market_dynamics": 0.824805, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.739462, "high": 16.348279, "low": 15.07076, "close": 15.998959, "volume": 81718870}, "trend_line": 11.58286, "activity_lines": {"activity_5": 15.98432, "activity_10": 16.065374, "activity_20": 14.453575, "activity_30": 13.15789}, "trend_signal": 1, "fair_value": 9.431808, "relative_strength": 41.462276, "rate_of_change": 2.300711909570135, "market_dynamics": 0.608648, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.03888, "high": 18.035008, "low": 15.889171, "close": 16.36824, "volume": 152537843}, "trend_line": 11.860321, "activity_lines": {"activity_5": 16.075476, "activity_10": 16.168628, "activity_20": 14.790731, "activity_30": 13.466624}, "trend_signal": 1, "fair_value": 9.49044, "relative_strength": 36.873616, "rate_of_change": 2.395444648385637, "market_dynamics": 0.439668, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.468047, "high": 16.857293, "low": 15.050797, "close": 16.617758, "volume": 100569354}, "trend_line": 12.147431, "activity_lines": {"activity_5": 16.259785, "activity_10": 16.247385, "activity_20": 15.115386, "activity_30": 13.773555}, "trend_signal": 1, "fair_value": 9.555198, "relative_strength": 31.817597, "rate_of_change": 2.420760787165865, "market_dynamics": 0.309265, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.697602, "high": 21.268732, "low": 16.418145, "close": 21.268732, "volume": 286891336}, "trend_line": 12.561627, "activity_lines": {"activity_5": 17.977785, "activity_10": 17.115518, "activity_20": 15.845589, "activity_30": 14.362026}, "trend_signal": 1, "fair_value": 9.647347, "relative_strength": 67.261887, "rate_of_change": 3.4097415330039778, "market_dynamics": 0.520534, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.75972, "high": 23.684047, "low": 19.282586, "close": 20.390438, "volume": 320843097}, "trend_line": 12.947878, "activity_lines": {"activity_5": 19.041055, "activity_10": 17.794746, "activity_20": 16.434636, "activity_30": 14.867111}, "trend_signal": 1, "fair_value": 9.732782, "relative_strength": 53.889838, "rate_of_change": 3.074848504895104, "market_dynamics": 0.738091, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.95129, "high": 20.939372, "low": 19.262626, "close": 19.362432, "volume": 143515071}, "trend_line": 13.299862, "activity_lines": {"activity_5": 19.452258, "activity_10": 18.210667, "activity_20": 16.871265, "activity_30": 15.280953}, "trend_signal": 1, "fair_value": 9.812903, "relative_strength": 42.585055, "rate_of_change": 2.7184686170197145, "market_dynamics": 0.750532, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.182779, "high": 19.821542, "low": 18.054969, "close": 18.274542, "volume": 87728702}, "trend_line": 13.61159, "activity_lines": {"activity_5": 19.276598, "activity_10": 18.36092, "activity_20": 17.155618, "activity_30": 15.6019}, "trend_signal": 1, "fair_value": 9.884966, "relative_strength": 31.580095, "rate_of_change": 2.34384386845518, "market_dynamics": 0.679802, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.164756, "high": 20.400419, "low": 18.164756, "close": 19.362432, "volume": 45322786}, "trend_line": 13.939288, "activity_lines": {"activity_5": 19.336482, "activity_10": 18.677034, "activity_20": 17.501043, "activity_30": 15.972922}, "trend_signal": 1, "fair_value": 9.96209, "relative_strength": 34.385896, "rate_of_change": 2.407492438429308, "market_dynamics": 0.305519, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.691793, "high": 20.240729, "low": 18.873382, "close": 18.973188, "volume": 60432611}, "trend_line": 14.198784, "activity_lines": {"activity_5": 19.08364, "activity_10": 18.867937, "activity_20": 17.76534, "activity_30": 16.29769}, "trend_signal": 1, "fair_value": 10.031872, "relative_strength": 31.617342, "rate_of_change": 1.861615887411182, "market_dynamics": -0.026984, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.715628, "high": 18.853419, "low": 16.358259, "close": 16.817371, "volume": 89798963}, "trend_line": 14.430667, "activity_lines": {"activity_5": 18.265228, "activity_10": 18.609892, "activity_20": 17.787725, "activity_30": 16.466631}, "trend_signal": 1, "fair_value": 10.093893, "relative_strength": 21.390744, "rate_of_change": 1.6331187234061721, "market_dynamics": -0.329313, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.897215, "high": 17.975123, "low": 16.897215, "close": 17.476091, "volume": 59196404}, "trend_line": 14.715781, "activity_lines": {"activity_5": 17.904594, "activity_10": 18.452198, "activity_20": 17.845613, "activity_30": 16.66311}, "trend_signal": 1, "fair_value": 10.162368, "relative_strength": 19.303795, "rate_of_change": 1.9757506704298569, "market_dynamics": -0.50421, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.516013, "high": 18.414272, "low": 17.126769, "close": 18.064949, "volume": 83490478}, "trend_line": 15.026179, "activity_lines": {"activity_5": 17.866002, "activity_10": 18.374712, "activity_20": 17.933157, "activity_30": 16.879185}, "trend_signal": 1, "fair_value": 10.23449, "relative_strength": 21.156057, "rate_of_change": 2.109286622300244, "market_dynamics": -0.61521, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.965143, "high": 18.364368, "low": 16.747506, "close": 17.685684, "volume": 63522179}, "trend_line": 15.323602, "activity_lines": {"activity_5": 17.714961, "activity_10": 18.197419, "activity_20": 17.958204, "activity_30": 17.050766}, "trend_signal": 1, "fair_value": 10.302714, "relative_strength": 17.209038, "rate_of_change": 1.9793654794076287, "market_dynamics": -0.780765, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.715627, "high": 20.709818, "low": 17.466111, "close": 20.709818, "volume": 106547351}, "trend_line": 15.707523, "activity_lines": {"activity_5": 18.683748, "activity_10": 18.550552, "activity_20": 18.251445, "activity_30": 17.398264}, "trend_signal": 1, "fair_value": 10.39211, "relative_strength": 37.292398, "rate_of_change": 2.505422680646501, "market_dynamics": -0.541892, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.96127, "high": 22.556235, "low": 17.106808, "close": 17.106808, "volume": 198189562}, "trend_line": 15.979662, "activity_lines": {"activity_5": 18.335757, "activity_10": 18.258755, "activity_20": 18.196551, "activity_30": 17.488541}, "trend_signal": 1, "fair_value": 10.45114, "relative_strength": 18.59327, "rate_of_change": 1.7325392425018207, "market_dynamics": -0.477243, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.987042, "high": 17.555938, "low": 15.969017, "close": 16.877254, "volume": 76407792}, "trend_line": 16.237495, "activity_lines": {"activity_5": 17.891952, "activity_10": 17.984923, "activity_20": 18.115423, "activity_30": 17.54645}, "trend_signal": 1, "fair_value": 10.505191, "relative_strength": 12.59156, "rate_of_change": 1.613507219364213, "market_dynamics": -0.593463, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.887234, "high": 17.14673, "low": 15.619694, "close": 16.158649, "volume": 47618638}, "trend_line": 16.464721, "activity_lines": {"activity_5": 17.248534, "activity_10": 17.62562, "activity_20": 17.959915, "activity_30": 17.541363}, "trend_signal": 1, "fair_value": 10.552022, "relative_strength": 5.867713, "rate_of_change": 1.3993907311441927, "market_dynamics": -0.725868, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.158649, "high": 16.32832, "low": 15.769404, "close": 15.849249, "volume": 31390340}, "trend_line": 16.656016, "activity_lines": {"activity_5": 16.629069, "activity_10": 17.248534, "activity_20": 17.776652, "activity_30": 17.501655}, "trend_signal": 0, "fair_value": 10.57876, "relative_strength": 2.396938, "rate_of_change": 1.1618478078067658, "market_dynamics": -1.109798, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.739462, "high": 15.939074, "low": 15.180546, "close": 15.609714, "volume": 27916859}, "trend_line": 16.80007, "activity_lines": {"activity_5": 16.052189, "activity_10": 16.891771, "activity_20": 17.573047, "activity_30": 17.434152}, "trend_signal": 0, "fair_value": 10.61053, "relative_strength": 1.151124, "rate_of_change": 0.8648766908004926, "market_dynamics": -1.301361, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.759422, "high": 16.737526, "low": 15.649636, "close": 16.597795, "volume": 48689381}, "trend_line": 16.983381, "activity_lines": {"activity_5": 16.144675, "activity_10": 16.775814, "activity_20": 17.464638, "activity_30": 17.421102}, "trend_signal": 0, "fair_value": 10.652843, "relative_strength": 3.147715, "rate_of_change": 1.091132358377077, "market_dynamics": -1.312897, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.468047, "high": 16.587816, "low": 15.789364, "close": 16.108744, "volume": 23860059}, "trend_line": 17.122777, "activity_lines": {"activity_5": 16.108079, "activity_10": 16.574931, "activity_20": 17.305613, "activity_30": 17.364674}, "trend_signal": 0, "fair_value": 10.686728, "relative_strength": 0.080119, "rate_of_change": 0.8207788543400035, "market_dynamics": -1.28405, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.148667, "high": 17.016982, "low": 16.028899, "close": 16.647699, "volume": 55995347}, "trend_line": 17.260177, "activity_lines": {"activity_5": 16.302369, "activity_10": 16.496901, "activity_20": 17.197394, "activity_30": 17.334023}, "trend_signal": 0, "fair_value": 10.728978, "relative_strength": -1.463153, "rate_of_change": 0.8024399313265571, "market_dynamics": -1.20522, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.697602, "high": 18.673767, "low": 16.49799, "close": 17.715628, "volume": 107939200}, "trend_line": 17.399906, "activity_lines": {"activity_5": 16.820031, "activity_10": 16.638807, "activity_20": 17.189553, "activity_30": 17.363407}, "trend_signal": 0, "fair_value": 10.7819, "relative_strength": 2.956301, "rate_of_change": 0.8095455799787145, "market_dynamics": -0.917987, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.695666, "high": 18.554001, "low": 17.026962, "close": 18.144794, "volume": 85593224}, "trend_line": 17.349338, "activity_lines": {"activity_5": 17.356324, "activity_10": 16.8582, "activity_20": 17.217356, "activity_30": 17.411465}, "trend_signal": 0, "fair_value": 10.829411, "relative_strength": 3.507577, "rate_of_change": -0.29062225968348304, "market_dynamics": -0.621137, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.154775, "high": 18.563981, "low": 15.919112, "close": 16.238493, "volume": 66348742}, "trend_line": 17.351001, "activity_lines": {"activity_5": 17.088178, "activity_10": 16.777629, "activity_20": 17.078482, "activity_30": 17.339797}, "trend_signal": 0, "fair_value": 10.870185, "relative_strength": -6.369054, "rate_of_change": 0.009585380145344083, "market_dynamics": -0.502019, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.248474, "high": 16.428124, "low": 15.330255, "close": 15.749442, "volume": 44409331}, "trend_line": 17.354993, "activity_lines": {"activity_5": 16.680968, "activity_10": 16.623927, "activity_20": 16.912804, "activity_30": 17.236471}, "trend_signal": 0, "fair_value": 10.909674, "relative_strength": -7.666475, "rate_of_change": 0.023007318136862638, "market_dynamics": -0.494947, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.909132, "high": 15.959036, "low": 15.340236, "close": 15.579771, "volume": 25960400}, "trend_line": 17.323721, "activity_lines": {"activity_5": 16.241155, "activity_10": 16.459882, "activity_20": 16.748171, "activity_30": 17.12194}, "trend_signal": 0, "fair_value": 10.946099, "relative_strength": -10.316579, "rate_of_change": -0.18019021961000672, "market_dynamics": -0.706371, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.649636, "high": 16.098764, "low": 15.469984, "close": 15.679578, "volume": 26530036}, "trend_line": 17.300765, "activity_lines": {"activity_5": 15.905805, "activity_10": 16.324508, "activity_20": 16.605876, "activity_30": 17.015867}, "trend_signal": 0, "fair_value": 10.984375, "relative_strength": -12.58418, "rate_of_change": -0.13251194705802896, "market_dynamics": -1.027864, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.280353, "high": 15.7195, "low": 14.62163, "close": 14.960972, "volume": 47074328}, "trend_line": 17.271489, "activity_lines": {"activity_5": 15.466657, "activity_10": 16.061564, "activity_20": 16.412679, "activity_30": 16.864912}, "trend_signal": 0, "fair_value": 11.019192, "relative_strength": -14.97651, "rate_of_change": -0.16921795076691357, "market_dynamics": -1.10287, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.77134, "high": 15.40012, "low": 14.372114, "close": 14.761359, "volume": 31639455}, "trend_line": 17.238553, "activity_lines": {"activity_5": 15.173227, "activity_10": 15.774121, "activity_20": 16.219577, "activity_30": 16.702968}, "trend_signal": 0, "fair_value": 11.053559, "relative_strength": -16.945186, "rate_of_change": -0.19069577614297997, "market_dynamics": -1.121944, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.761359, "high": 15.619693, "low": 13.98287, "close": 13.98287, "volume": 38344518}, "trend_line": 17.17135, "activity_lines": {"activity_5": 14.718775, "activity_10": 15.378525, "activity_20": 15.962125, "activity_30": 16.492924}, "trend_signal": 0, "fair_value": 11.084338, "relative_strength": -18.959677, "rate_of_change": -0.3898413051257796, "market_dynamics": -1.119191, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.753315, "high": 14.521824, "low": 13.234323, "close": 14.441979, "volume": 32173082}, "trend_line": 17.107141, "activity_lines": {"activity_5": 14.535132, "activity_10": 15.105056, "activity_20": 15.765031, "activity_30": 16.316836}, "trend_signal": 0, "fair_value": 11.120483, "relative_strength": -15.820158, "rate_of_change": -0.3739309955245321, "market_dynamics": -1.059877, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.322212, "high": 14.851185, "low": 13.67347, "close": 13.713392, "volume": 26976623}, "trend_line": 17.010329, "activity_lines": {"activity_5": 14.184478, "activity_10": 14.73922, "activity_20": 15.5158, "activity_30": 16.097884}, "trend_signal": 0, "fair_value": 11.153488, "relative_strength": -17.863188, "rate_of_change": -0.5659157190555681, "market_dynamics": -1.094568, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.68345, "high": 14.7913, "low": 13.593624, "close": 14.551765, "volume": 20953001}, "trend_line": 16.78643, "activity_lines": {"activity_5": 14.244362, "activity_10": 14.598584, "activity_20": 15.36533, "activity_30": 15.939267}, "trend_signal": 0, "fair_value": 11.190082, "relative_strength": -18.88337, "rate_of_change": -1.3162532012167396, "market_dynamics": -1.108753, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.541785, "high": 14.980934, "low": 14.362134, "close": 14.841205, "volume": 24436317}, "trend_line": 16.601456, "activity_lines": {"activity_5": 14.428006, "activity_10": 14.575901, "activity_20": 15.27175, "activity_30": 15.813769}, "trend_signal": 0, "fair_value": 11.230508, "relative_strength": -20.600018, "rate_of_change": -1.1019257817177353, "market_dynamics": -1.066244, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7913, "high": 17.765529, "low": 14.631611, "close": 15.899152, "volume": 129430458}, "trend_line": 16.486013, "activity_lines": {"activity_5": 14.958976, "activity_10": 14.770977, "activity_20": 15.289715, "activity_30": 15.768459}, "trend_signal": 0, "fair_value": 11.278927, "relative_strength": -15.41369, "rate_of_change": -0.6953787667780409, "market_dynamics": -0.742041, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.86921, "high": 16.108745, "low": 15.07076, "close": 15.370177, "volume": 66148607}, "trend_line": 16.389201, "activity_lines": {"activity_5": 15.185869, "activity_10": 14.867154, "activity_20": 15.261959, "activity_30": 15.69647}, "trend_signal": 0, "fair_value": 11.325294, "relative_strength": -19.275888, "rate_of_change": -0.5872371931285018, "market_dynamics": -0.566135, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.410101, "high": 16.088785, "low": 15.410101, "close": 15.679578, "volume": 43059721}, "trend_line": 16.266439, "activity_lines": {"activity_5": 15.454015, "activity_10": 15.023396, "activity_20": 15.267425, "activity_30": 15.650687}, "trend_signal": 0, "fair_value": 11.370648, "relative_strength": -20.16724, "rate_of_change": -0.7490420063796983, "market_dynamics": -0.32774, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.599733, "high": 15.789365, "low": 14.082676, "close": 14.182483, "volume": 55761284}, "trend_line": 16.106749, "activity_lines": {"activity_5": 15.092051, "activity_10": 14.907439, "activity_20": 15.131118, "activity_30": 15.516239}, "trend_signal": 0, "fair_value": 11.406979, "relative_strength": -27.766228, "rate_of_change": -0.9817145596525316, "market_dynamics": -0.195036, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.052734, "high": 14.112619, "low": 13.184419, "close": 13.344109, "volume": 33220351}, "trend_line": 15.990973, "activity_lines": {"activity_5": 14.475248, "activity_10": 14.653205, "activity_20": 14.921762, "activity_30": 15.338004}, "trend_signal": 0, "fair_value": 11.439466, "relative_strength": -32.050197, "rate_of_change": -0.7188042726685585, "market_dynamics": -0.475522, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.453895, "high": 13.483838, "low": 12.25, "close": 12.33, "volume": 30581099}, "trend_line": 15.819437, "activity_lines": {"activity_5": 13.620215, "activity_10": 14.240356, "activity_20": 14.631319, "activity_30": 15.101812}, "trend_signal": 0, "fair_value": 11.460223, "relative_strength": -36.813634, "rate_of_change": -1.0727052068688985, "market_dynamics": -0.649344, "expectation": {"probability": 46.4627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a14c1483-b21a-4212-9542-6d4ebcf264ef/", "share_image": "https://sharemaestro.com/terminal/a14c1483-b21a-4212-9542-6d4ebcf264ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}