{"ticker": {"uuid": "a1506a8d-4307-4bf0-8478-ea7b8415652e", "symbol": "IMRX", "name": "Immuneering Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMRX rose 14.26%, moving from 5.05 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.955, "low": 5.005, "close": 5.77, "volume": 9725910}, "trend_line": 5.619833, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.474727, "activity_20": 5.344238, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 4.482853, "relative_strength": -11.379522, "rate_of_change": -0.648227702642985, "market_dynamics": 0.486083, "expectation": {"probability": 44.3154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 10.84, "low": 8.29, "close": 9.9, "volume": 429413}, "trend_line": 6.947167, "activity_lines": {"activity_5": 8.742333, "activity_10": 9.041091, "activity_20": 8.831857, "activity_30": 7.925591}, "trend_signal": 1, "fair_value": 11.65201, "relative_strength": 7.856435, "rate_of_change": 1.1306063032243967, "market_dynamics": 0.191044, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.81, "high": 11.38, "low": 8.8, "close": 11.21, "volume": 582498}, "trend_line": 7.0875, "activity_lines": {"activity_5": 9.638, "activity_10": 9.345364, "activity_20": 9.148929, "activity_30": 8.200613}, "trend_signal": 1, "fair_value": 11.6475, "relative_strength": 16.49435, "rate_of_change": 2.0200032617612336, "market_dynamics": 0.199361, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.17, "high": 11.92, "low": 9.86, "close": 10.28, "volume": 2670276}, "trend_line": 7.211167, "activity_lines": {"activity_5": 9.995, "activity_10": 9.454545, "activity_20": 9.345238, "activity_30": 8.406581}, "trend_signal": 1, "fair_value": 11.633687, "relative_strength": 7.253136, "rate_of_change": 1.7448606701939935, "market_dynamics": 0.306769, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.53, "high": 10.53, "low": 8.72, "close": 10.14, "volume": 676678}, "trend_line": 7.3515, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.580091, "activity_20": 9.498167, "activity_30": 8.595538}, "trend_signal": 1, "fair_value": 11.61875, "relative_strength": 3.102311, "rate_of_change": 1.9460511731318946, "market_dynamics": 0.272406, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.4, "close": 9.89, "volume": 258879}, "trend_line": 7.5085, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.683636, "activity_20": 9.597, "activity_30": 8.759312}, "trend_signal": 1, "fair_value": 11.601634, "relative_strength": 1.274077, "rate_of_change": 2.135618581241924, "market_dynamics": 0.151768, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.86, "high": 10.39, "low": 9.02, "close": 9.9, "volume": 276650}, "trend_line": 7.698833, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.808818, "activity_20": 9.671548, "activity_30": 8.913602}, "trend_signal": 1, "fair_value": 11.584951, "relative_strength": -2.129874, "rate_of_change": 2.5349004461610156, "market_dynamics": -0.044284, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.07, "high": 11.0599, "low": 9.081, "close": 10.16, "volume": 358599}, "trend_line": 7.891833, "activity_lines": {"activity_5": 10.042, "activity_10": 9.946364, "activity_20": 9.746048, "activity_30": 9.072387}, "trend_signal": 1, "fair_value": 11.571117, "relative_strength": 1.122048, "rate_of_change": 2.5068734443259197, "market_dynamics": -0.225139, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.18, "high": 10.8399, "low": 9.1, "close": 10.13, "volume": 300946}, "trend_line": 8.067833, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.035182, "activity_20": 9.793548, "activity_30": 9.216785}, "trend_signal": 1, "fair_value": 11.55726, "relative_strength": -1.63648, "rate_of_change": 2.2301536284409487, "market_dynamics": -0.270885, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 10.99, "low": 9.76, "close": 10.44, "volume": 310068}, "trend_line": 8.2845, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.172545, "activity_20": 9.85819, "activity_30": 9.369828}, "trend_signal": 1, "fair_value": 11.546619, "relative_strength": 3.893576, "rate_of_change": 2.685566248086683, "market_dynamics": -0.215128, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 10.49, "low": 9.4, "close": 10.15, "volume": 205552}, "trend_line": 8.475167, "activity_lines": {"activity_5": 10.208, "activity_10": 10.185273, "activity_20": 9.883929, "activity_30": 9.490183}, "trend_signal": 1, "fair_value": 11.533443, "relative_strength": 1.910211, "rate_of_change": 2.3014907357112833, "market_dynamics": -0.103691, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.05, "high": 10.325, "low": 8.46, "close": 8.96, "volume": 232535}, "trend_line": 8.629167, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.956182, "activity_20": 9.797381, "activity_30": 9.521462}, "trend_signal": 1, "fair_value": 11.509393, "relative_strength": -8.26984, "rate_of_change": 1.8170733390858247, "market_dynamics": -0.140048, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.97, "high": 10.25, "low": 8.79, "close": 9.44, "volume": 190782}, "trend_line": 8.7955, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.831455, "activity_20": 9.760119, "activity_30": 9.573774}, "trend_signal": 1, "fair_value": 11.490231, "relative_strength": -5.331899, "rate_of_change": 1.9275672843044969, "market_dynamics": -0.24047, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.655, "high": 9.655, "low": 8.83, "close": 9.0, "volume": 178996}, "trend_line": 8.963167, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.658909, "activity_20": 9.682571, "activity_30": 9.586968}, "trend_signal": 1, "fair_value": 11.467385, "relative_strength": -12.893241, "rate_of_change": 1.9062816212836085, "market_dynamics": -0.36939, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.07, "high": 9.14, "low": 7.88, "close": 8.0, "volume": 231893}, "trend_line": 9.103833, "activity_lines": {"activity_5": 8.826, "activity_10": 9.327818, "activity_20": 9.526833, "activity_30": 9.524828}, "trend_signal": 0, "fair_value": 11.435864, "relative_strength": -21.1082, "rate_of_change": 1.5693783235322907, "market_dynamics": -0.753924, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.02, "high": 8.32, "low": 6.84, "close": 8.05, "volume": 501066}, "trend_line": 9.219167, "activity_lines": {"activity_5": 8.472667, "activity_10": 9.044727, "activity_20": 9.39219, "activity_30": 9.456839}, "trend_signal": 0, "fair_value": 11.40536, "relative_strength": -19.032594, "rate_of_change": 1.2668729753720298, "market_dynamics": -1.005795, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.07, "high": 8.205, "low": 7.31, "close": 7.67, "volume": 136168}, "trend_line": 9.3185, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.726, "activity_20": 9.23531, "activity_30": 9.356892}, "trend_signal": 0, "fair_value": 11.372009, "relative_strength": -19.263396, "rate_of_change": 1.0774617706784102, "market_dynamics": -1.254388, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.775, "high": 9.0, "low": 7.38, "close": 7.68, "volume": 140727}, "trend_line": 9.404833, "activity_lines": {"activity_5": 7.882, "activity_10": 8.449636, "activity_20": 9.080857, "activity_30": 9.251183}, "trend_signal": 0, "fair_value": 11.339336, "relative_strength": -17.29128, "rate_of_change": 0.9264688522830904, "market_dynamics": -1.515321, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.68, "high": 7.9, "low": 6.74, "close": 7.26, "volume": 208552}, "trend_line": 9.395833, "activity_lines": {"activity_5": 7.608667, "activity_10": 8.142, "activity_20": 8.886881, "activity_30": 9.112806}, "trend_signal": 0, "fair_value": 11.303553, "relative_strength": -21.553189, "rate_of_change": -0.09569547912228044, "market_dynamics": -1.568825, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.61, "low": 5.91, "close": 6.0, "volume": 244280}, "trend_line": 9.326833, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.657455, "activity_20": 8.584524, "activity_30": 8.89372}, "trend_signal": 0, "fair_value": 11.257435, "relative_strength": -33.59861, "rate_of_change": -0.734368097006397, "market_dynamics": -1.593985, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.7, "close": 5.88, "volume": 309033}, "trend_line": 9.177167, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.231818, "activity_20": 8.273048, "activity_30": 8.671344}, "trend_signal": 0, "fair_value": 11.211078, "relative_strength": -31.320624, "rate_of_change": -1.604681889340142, "market_dynamics": -1.541097, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8391, "high": 6.295, "low": 4.94, "close": 5.0, "volume": 185668}, "trend_line": 9.020167, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.723818, "activity_20": 7.891429, "activity_30": 8.401849}, "trend_signal": 0, "fair_value": 11.157991, "relative_strength": -38.366132, "rate_of_change": -1.7107676039893358, "market_dynamics": -1.541666, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 7.205, "low": 4.81, "close": 6.0, "volume": 283949}, "trend_line": 8.894167, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.469636, "activity_20": 7.628381, "activity_30": 8.207}, "trend_signal": 0, "fair_value": 11.11428, "relative_strength": -29.215733, "rate_of_change": -1.3968699249138203, "market_dynamics": -1.437143, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.91, "high": 6.24, "low": 4.85, "close": 5.185, "volume": 356829}, "trend_line": 8.647667, "activity_lines": {"activity_5": 5.512333, "activity_10": 6.129818, "activity_20": 7.312524, "activity_30": 7.967699}, "trend_signal": 0, "fair_value": 11.064454, "relative_strength": -39.917282, "rate_of_change": -2.771479330217201, "market_dynamics": -1.361478, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.99, "high": 5.68, "low": 4.56, "close": 5.6, "volume": 588958}, "trend_line": 8.453333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.934818, "activity_20": 7.060452, "activity_30": 7.771075}, "trend_signal": 0, "fair_value": 11.018917, "relative_strength": -35.840386, "rate_of_change": -2.2472419439832683, "market_dynamics": -1.240271, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.66, "high": 7.985, "low": 5.3423, "close": 7.7, "volume": 279963}, "trend_line": 8.344, "activity_lines": {"activity_5": 6.230333, "activity_10": 6.165273, "activity_20": 7.03, "activity_30": 7.722473}, "trend_signal": 0, "fair_value": 10.991488, "relative_strength": -12.32139, "rate_of_change": -1.2933715021045689, "market_dynamics": -0.86011, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.72, "high": 8.33, "low": 6.12, "close": 8.27, "volume": 234678}, "trend_line": 8.353667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.505727, "activity_20": 7.064262, "activity_30": 7.717699}, "trend_signal": 0, "fair_value": 10.96918, "relative_strength": -5.998884, "rate_of_change": 0.11585570469799034, "market_dynamics": -0.518155, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27, "high": 8.89, "low": 7.2501, "close": 7.37, "volume": 307187}, "trend_line": 8.34, "activity_lines": {"activity_5": 7.294333, "activity_10": 6.671636, "activity_20": 7.020571, "activity_30": 7.654237}, "trend_signal": 0, "fair_value": 10.939919, "relative_strength": -16.726492, "rate_of_change": -0.1636047977492983, "market_dynamics": -0.136777, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 8.41, "low": 6.48, "close": 8.0, "volume": 594011}, "trend_line": 8.283333, "activity_lines": {"activity_5": 7.686, "activity_10": 6.957727, "activity_20": 7.050167, "activity_30": 7.632301}, "trend_signal": 0, "fair_value": 10.91621, "relative_strength": -12.868388, "rate_of_change": -0.6794604316546659, "market_dynamics": 0.325507, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.96, "high": 8.07, "low": 6.61, "close": 7.0, "volume": 354409}, "trend_line": 8.3005, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.048545, "activity_20": 6.994667, "activity_30": 7.549505}, "trend_signal": 0, "fair_value": 10.88488, "relative_strength": -24.52157, "rate_of_change": 0.20724749324938185, "market_dynamics": 0.456989, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.11, "high": 7.92, "low": 6.8717, "close": 7.35, "volume": 260013}, "trend_line": 8.253833, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.184818, "activity_20": 6.988881, "activity_30": 7.488183}, "trend_signal": 0, "fair_value": 10.856825, "relative_strength": -20.983496, "rate_of_change": -0.562219143425087, "market_dynamics": 0.497486, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.5649, "low": 6.34, "close": 6.52, "volume": 230370}, "trend_line": 8.141167, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.143455, "activity_20": 6.917381, "activity_30": 7.376323}, "trend_signal": 0, "fair_value": 10.822677, "relative_strength": -27.752813, "rate_of_change": -1.365014290936112, "market_dynamics": 0.45016, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.1, "close": 6.6, "volume": 167306}, "trend_line": 7.9875, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.089, "activity_20": 6.865119, "activity_30": 7.276892}, "trend_signal": 0, "fair_value": 10.789688, "relative_strength": -29.168109, "rate_of_change": -1.8875303749450116, "market_dynamics": 0.246049, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.56, "close": 5.91, "volume": 338800}, "trend_line": 7.841833, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.898182, "activity_20": 6.760667, "activity_30": 7.14286}, "trend_signal": 0, "fair_value": 10.75186, "relative_strength": -38.248672, "rate_of_change": -1.823687010954611, "market_dynamics": 0.186241, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.76, "close": 6.16, "volume": 112179}, "trend_line": 7.709167, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.739636, "activity_20": 6.694738, "activity_30": 7.034355}, "trend_signal": 0, "fair_value": 10.716538, "relative_strength": -36.004007, "rate_of_change": -1.6917728291331937, "market_dynamics": 0.093031, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21, "high": 6.86, "low": 5.24, "close": 5.65, "volume": 226884}, "trend_line": 7.567833, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.478182, "activity_20": 6.589, "activity_30": 6.901505}, "trend_signal": 0, "fair_value": 10.677863, "relative_strength": -42.019457, "rate_of_change": -1.8333238857064535, "market_dynamics": 0.045659, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.52, "high": 6.78, "low": 5.4306, "close": 6.61, "volume": 143342}, "trend_line": 7.458167, "activity_lines": {"activity_5": 6.17, "activity_10": 6.428545, "activity_20": 6.586119, "activity_30": 6.83971}, "trend_signal": 0, "fair_value": 10.647045, "relative_strength": -33.552129, "rate_of_change": -1.4491070297137876, "market_dynamics": 0.037851, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.61, "high": 6.9262, "low": 5.935, "close": 6.6, "volume": 364975}, "trend_line": 7.3395, "activity_lines": {"activity_5": 6.308, "activity_10": 6.407273, "activity_20": 6.587333, "activity_30": 6.784344}, "trend_signal": 0, "fair_value": 10.616617, "relative_strength": -32.653132, "rate_of_change": -1.5911014060157178, "market_dynamics": 0.120029, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.06, "high": 7.26, "low": 6.3, "close": 6.46, "volume": 203098}, "trend_line": 7.217167, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.374545, "activity_20": 6.580357, "activity_30": 6.727602}, "trend_signal": 0, "fair_value": 10.585597, "relative_strength": -34.942469, "rate_of_change": -1.6667756659173003, "market_dynamics": 0.163313, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.49, "high": 6.5673, "low": 6.08, "close": 6.15, "volume": 209474}, "trend_line": 7.074167, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.313455, "activity_20": 6.547667, "activity_30": 6.658753}, "trend_signal": 0, "fair_value": 10.552741, "relative_strength": -39.121736, "rate_of_change": -1.981386879366929, "market_dynamics": 0.032578, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.05, "close": 6.56, "volume": 754855}, "trend_line": 6.9545, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.342364, "activity_20": 6.55331, "activity_30": 6.625581}, "trend_signal": 0, "fair_value": 10.523382, "relative_strength": -33.4486, "rate_of_change": -1.6916055275483282, "market_dynamics": 0.068604, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.65, "low": 1.9, "close": 1.91, "volume": 10084951}, "trend_line": 6.7195, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.540182, "activity_20": 6.112857, "activity_30": 6.300129}, "trend_signal": 0, "fair_value": 10.460511, "relative_strength": -80.015097, "rate_of_change": -3.379107052987279, "market_dynamics": -0.352633, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 3.24, "low": 1.96, "close": 2.55, "volume": 18522804}, "trend_line": 6.489833, "activity_lines": {"activity_5": 3.922, "activity_10": 4.938182, "activity_20": 5.748071, "activity_30": 6.031129}, "trend_signal": 0, "fair_value": 10.403188, "relative_strength": -73.452248, "rate_of_change": -3.4179179998511806, "market_dynamics": -0.656867, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.26, "close": 2.89, "volume": 2770887}, "trend_line": 6.286167, "activity_lines": {"activity_5": 3.31, "activity_10": 4.471636, "activity_20": 5.432095, "activity_30": 5.798882}, "trend_signal": 0, "fair_value": 10.349137, "relative_strength": -69.090401, "rate_of_change": -3.1382317541915192, "market_dynamics": -0.819484, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.17, "close": 2.19, "volume": 3453997}, "trend_line": 6.0925, "activity_lines": {"activity_5": 2.702667, "activity_10": 3.932727, "activity_20": 5.060381, "activity_30": 5.534613}, "trend_signal": 0, "fair_value": 10.290857, "relative_strength": -75.815034, "rate_of_change": -3.0808440183024026, "market_dynamics": -1.196195, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.31, "low": 1.93, "close": 2.1, "volume": 3408765}, "trend_line": 5.894167, "activity_lines": {"activity_5": 2.329333, "activity_10": 3.449636, "activity_20": 4.696333, "activity_30": 5.277032}, "trend_signal": 0, "fair_value": 10.232766, "relative_strength": -75.904517, "rate_of_change": -3.255363151415673, "market_dynamics": -1.211999, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.56, "close": 1.8, "volume": 2536199}, "trend_line": 5.6985, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.976545, "activity_20": 4.330381, "activity_30": 5.012892}, "trend_signal": 0, "fair_value": 10.17338, "relative_strength": -77.473109, "rate_of_change": -3.3196718043448756, "market_dynamics": -1.266008, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.4, "close": 1.47, "volume": 1811579}, "trend_line": 5.4915, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.530909, "activity_20": 3.96381, "activity_30": 4.740086}, "trend_signal": 0, "fair_value": 10.112517, "relative_strength": -81.738601, "rate_of_change": -3.6325348775993658, "market_dynamics": -1.265829, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.73, "low": 1.38, "close": 1.64, "volume": 2777775}, "trend_line": 5.304167, "activity_lines": {"activity_5": 1.724667, "activity_10": 2.209455, "activity_20": 3.641524, "activity_30": 4.491602}, "trend_signal": 0, "fair_value": 10.053681, "relative_strength": -79.388249, "rate_of_change": -3.411326595647831, "market_dynamics": -1.223114, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.64, "high": 1.7783, "low": 1.4, "close": 1.45, "volume": 1275826}, "trend_line": 5.1525, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.941091, "activity_20": 3.331429, "activity_30": 4.242946}, "trend_signal": 0, "fair_value": 9.994345, "relative_strength": -81.645318, "rate_of_change": -2.8593933788283774, "market_dynamics": -1.19792, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.6394, "low": 1.45, "close": 1.47, "volume": 730099}, "trend_line": 5.0055, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.761818, "activity_20": 3.049667, "activity_30": 4.005366}, "trend_signal": 0, "fair_value": 9.935959, "relative_strength": -81.272484, "rate_of_change": -2.8529839883551724, "market_dynamics": -1.194934, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.36, "close": 1.39, "volume": 847388}, "trend_line": 4.885167, "activity_lines": {"activity_5": 1.462, "activity_10": 1.660545, "activity_20": 2.788286, "activity_30": 3.772108}, "trend_signal": 0, "fair_value": 9.877823, "relative_strength": -82.222057, "rate_of_change": -2.4040155828588468, "market_dynamics": -1.181008, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.5243, "low": 1.34, "close": 1.39, "volume": 753807}, "trend_line": 4.7315, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.568727, "activity_20": 2.551333, "activity_30": 3.546613}, "trend_signal": 0, "fair_value": 9.820473, "relative_strength": -81.482779, "rate_of_change": -3.145583354673452, "market_dynamics": -1.181692, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.32, "close": 1.37, "volume": 857585}, "trend_line": 4.604333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.494364, "activity_20": 2.337286, "activity_30": 3.329742}, "trend_signal": 0, "fair_value": 9.763758, "relative_strength": -81.700648, "rate_of_change": -2.68766775863891, "market_dynamics": -1.108349, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 2.01, "low": 1.3, "close": 1.51, "volume": 1838112}, "trend_line": 4.468, "activity_lines": {"activity_5": 1.43, "activity_10": 1.473091, "activity_20": 2.15819, "activity_30": 3.130108}, "trend_signal": 0, "fair_value": 9.708733, "relative_strength": -79.85448, "rate_of_change": -2.9609717629024574, "market_dynamics": -0.9403, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.38, "close": 1.43, "volume": 862729}, "trend_line": 4.259, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.449636, "activity_20": 1.993619, "activity_30": 2.934108}, "trend_signal": 0, "fair_value": 9.653907, "relative_strength": -80.344246, "rate_of_change": -4.6777081468218356, "market_dynamics": -0.569156, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.28, "close": 1.28, "volume": 3246381}, "trend_line": 4.026, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.411091, "activity_20": 1.834857, "activity_30": 2.741914}, "trend_signal": 0, "fair_value": 9.598816, "relative_strength": -81.819846, "rate_of_change": -5.470767785865239, "market_dynamics": -0.22985, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.05, "close": 1.09, "volume": 1203969}, "trend_line": 3.816667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.347455, "activity_20": 1.683381, "activity_30": 2.552495}, "trend_signal": 0, "fair_value": 9.543203, "relative_strength": -84.544975, "rate_of_change": -5.199528067560855, "market_dynamics": -0.126001, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.3989, "low": 1.09, "close": 1.24, "volume": 985941}, "trend_line": 3.591333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.318, "activity_20": 1.572429, "activity_30": 2.386258}, "trend_signal": 0, "fair_value": 9.489286, "relative_strength": -81.784225, "rate_of_change": -5.903947082624701, "market_dynamics": 0.021504, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.1, "close": 1.11, "volume": 650888}, "trend_line": 3.395, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.272182, "activity_20": 1.473952, "activity_30": 2.226172}, "trend_signal": 0, "fair_value": 9.435226, "relative_strength": -82.409894, "rate_of_change": -5.466855900023754, "market_dynamics": -0.056876, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.2999, "low": 1.12, "close": 1.24, "volume": 339306}, "trend_line": 3.191333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.256182, "activity_20": 1.411857, "activity_30": 2.08714}, "trend_signal": 0, "fair_value": 9.382692, "relative_strength": -79.105149, "rate_of_change": -5.999027982326946, "market_dynamics": -0.045479, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.77, "low": 1.11, "close": 1.33, "volume": 77235732}, "trend_line": 3.018333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.260727, "activity_20": 1.383667, "activity_30": 1.967054}, "trend_signal": 0, "fair_value": 9.210256, "relative_strength": -75.966494, "rate_of_change": -5.420932256207673, "market_dynamics": 0.331319, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.07, "close": 1.09, "volume": 5484272}, "trend_line": 2.834667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.222727, "activity_20": 1.335381, "activity_30": 1.842645}, "trend_signal": 0, "fair_value": 9.033782, "relative_strength": -79.563775, "rate_of_change": -6.085014476533904, "market_dynamics": 0.409357, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.0, "close": 1.03, "volume": 2465802}, "trend_line": 2.672, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.179273, "activity_20": 1.288333, "activity_30": 1.726215}, "trend_signal": 0, "fair_value": 8.845321, "relative_strength": -80.978377, "rate_of_change": -5.7384870956623795, "market_dynamics": 0.499771, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.055, "high": 1.14, "low": 1.01, "close": 1.07, "volume": 2162094}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.149273, "activity_20": 1.253952, "activity_30": 1.62286}, "trend_signal": 0, "fair_value": 8.68141, "relative_strength": -79.623277, "rate_of_change": -6.349812874251497, "market_dynamics": 0.52202, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.175, "low": 1.06, "close": 1.11, "volume": 1467850}, "trend_line": 2.351, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.134545, "activity_20": 1.228714, "activity_30": 1.533032}, "trend_signal": 0, "fair_value": 8.507051, "relative_strength": -77.85234, "rate_of_change": -6.047676308468943, "market_dynamics": 0.372268, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.15, "close": 1.18, "volume": 3629067}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.138364, "activity_20": 1.214857, "activity_30": 1.457484}, "trend_signal": 0, "fair_value": 8.381603, "relative_strength": -74.109919, "rate_of_change": -7.69885155253084, "market_dynamics": 0.472446, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.17, "high": 2.58, "low": 1.12, "close": 2.02, "volume": 150584854}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.296727, "activity_20": 1.283952, "activity_30": 1.447806}, "trend_signal": 0, "fair_value": 8.211987, "relative_strength": -56.721703, "rate_of_change": -7.035345622119821, "market_dynamics": 0.851863, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 3.83, "low": 1.82, "close": 3.21, "volume": 136062021}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.064, "activity_10": 1.654545, "activity_20": 1.463762, "activity_30": 1.524753}, "trend_signal": 0, "fair_value": 8.056346, "relative_strength": -30.202401, "rate_of_change": -5.370109942186034, "market_dynamics": 1.263846, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.45, "close": 2.66, "volume": 15728152}, "trend_line": 1.792667, "activity_lines": {"activity_5": 2.378, "activity_10": 1.876545, "activity_20": 1.583714, "activity_30": 1.573204}, "trend_signal": 0, "fair_value": 7.888141, "relative_strength": -40.832661, "rate_of_change": -6.093923520167628, "market_dynamics": 1.567519, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.2, "close": 2.47, "volume": 4929338}, "trend_line": 1.656333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.035818, "activity_20": 1.67981, "activity_30": 1.616903}, "trend_signal": 0, "fair_value": 7.726346, "relative_strength": -43.357124, "rate_of_change": -7.605093416680285, "market_dynamics": 1.784766, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.1001, "close": 2.19, "volume": 2852550}, "trend_line": 1.665667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.121818, "activity_20": 1.744476, "activity_30": 1.651333}, "trend_signal": 0, "fair_value": 7.581026, "relative_strength": -49.06867, "rate_of_change": 0.5635340236534533, "market_dynamics": 1.687954, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.51, "low": 1.9, "close": 2.24, "volume": 30356325}, "trend_line": 1.655333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.201273, "activity_20": 1.810095, "activity_30": 1.688387}, "trend_signal": 1, "fair_value": 7.429679, "relative_strength": -46.589083, "rate_of_change": -0.6204121231914942, "market_dynamics": 1.561976, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.01, "close": 2.01, "volume": 1907042}, "trend_line": 1.626, "activity_lines": {"activity_5": 2.212, "activity_10": 2.218, "activity_20": 1.849762, "activity_30": 1.711269}, "trend_signal": 1, "fair_value": 7.268846, "relative_strength": -50.986288, "rate_of_change": -1.772030159490571, "market_dynamics": 1.426115, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.81, "close": 1.87, "volume": 1354156}, "trend_line": 1.615333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.191455, "activity_20": 1.873048, "activity_30": 1.727011}, "trend_signal": 1, "fair_value": 7.089423, "relative_strength": -52.265864, "rate_of_change": -0.6560270602706016, "market_dynamics": 1.262383, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.8, "close": 1.9, "volume": 1080121}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.155818, "activity_20": 1.897476, "activity_30": 1.745376}, "trend_signal": 1, "fair_value": 6.922949, "relative_strength": -52.880841, "rate_of_change": -0.41267032865668185, "market_dynamics": 1.099358, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.84, "high": 2.17, "low": 1.6825, "close": 1.8, "volume": 2637977}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.898, "activity_10": 2.087636, "activity_20": 1.910143, "activity_30": 1.75772}, "trend_signal": 1, "fair_value": 6.775128, "relative_strength": -52.502482, "rate_of_change": 0.0, "market_dynamics": 0.870023, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.76, "close": 2.1, "volume": 1727398}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.062727, "activity_20": 1.948905, "activity_30": 1.789419}, "trend_signal": 1, "fair_value": 6.644103, "relative_strength": -43.347699, "rate_of_change": 1.3054286561482213, "market_dynamics": 0.734271, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.02, "close": 2.09, "volume": 932410}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.034545, "activity_20": 1.981905, "activity_30": 1.819118}, "trend_signal": 1, "fair_value": 6.533333, "relative_strength": -41.40143, "rate_of_change": 0.9204334382422988, "market_dynamics": 0.60485, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.34, "low": 1.98, "close": 2.18, "volume": 2070242}, "trend_line": 1.669, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.043091, "activity_20": 2.019429, "activity_30": 1.853656}, "trend_signal": 1, "fair_value": 6.40859, "relative_strength": -38.315601, "rate_of_change": 1.479509225879764, "market_dynamics": 0.481772, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.3, "low": 1.52, "close": 1.635, "volume": 10417697}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.961273, "activity_20": 1.999952, "activity_30": 1.851462}, "trend_signal": 1, "fair_value": 6.28266, "relative_strength": -51.770019, "rate_of_change": 0.32953864589574955, "market_dynamics": 0.274692, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 2.08, "low": 1.56, "close": 2.0, "volume": 3216481}, "trend_line": 1.694833, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.961, "activity_20": 2.013357, "activity_30": 1.872462}, "trend_signal": 1, "fair_value": 6.164071, "relative_strength": -37.123223, "rate_of_change": 1.214272917288739, "market_dynamics": 0.059964, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.39, "low": 1.96, "close": 2.33, "volume": 1620718}, "trend_line": 1.726167, "activity_lines": {"activity_5": 2.067, "activity_10": 2.024182, "activity_20": 2.055, "activity_30": 1.913441}, "trend_signal": 1, "fair_value": 6.075353, "relative_strength": -24.18412, "rate_of_change": 1.8487957220563895, "market_dynamics": -0.111273, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.13, "close": 2.34, "volume": 1353447}, "trend_line": 1.7585, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.087545, "activity_20": 2.09169, "activity_30": 1.953043}, "trend_signal": 1, "fair_value": 5.991186, "relative_strength": -20.135702, "rate_of_change": 1.8731096122217576, "market_dynamics": -0.188748, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 3.8, "low": 1.9, "close": 2.07, "volume": 88112496}, "trend_line": 1.777167, "activity_lines": {"activity_5": 2.155667, "activity_10": 2.095818, "activity_20": 2.096429, "activity_30": 1.97314}, "trend_signal": 1, "fair_value": 5.921122, "relative_strength": -24.653671, "rate_of_change": 1.0615297128234285, "market_dynamics": -0.060179, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.84, "close": 2.02, "volume": 5241564}, "trend_line": 1.796833, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.091364, "activity_20": 2.091643, "activity_30": 1.988806}, "trend_signal": 1, "fair_value": 5.856763, "relative_strength": -25.826626, "rate_of_change": 1.1065926837489084, "market_dynamics": -0.030498, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.99, "close": 2.06, "volume": 1759958}, "trend_line": 1.822833, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.092, "activity_20": 2.086333, "activity_30": 2.005785}, "trend_signal": 1, "fair_value": 5.805865, "relative_strength": -22.417299, "rate_of_change": 1.446990343565597, "market_dynamics": 0.022099, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.87, "close": 1.94, "volume": 1548617}, "trend_line": 1.851167, "activity_lines": {"activity_5": 2.032, "activity_10": 2.066091, "activity_20": 2.065405, "activity_30": 2.013344}, "trend_signal": 1, "fair_value": 5.755481, "relative_strength": -23.097594, "rate_of_change": 1.554393627940688, "market_dynamics": -0.015374, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.85, "close": 1.9, "volume": 2159671}, "trend_line": 1.873167, "activity_lines": {"activity_5": 1.97, "activity_10": 2.035818, "activity_20": 2.041048, "activity_30": 2.016495}, "trend_signal": 1, "fair_value": 5.706763, "relative_strength": -21.137847, "rate_of_change": 1.1884395086991082, "market_dynamics": -0.122614, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.7806, "close": 1.86, "volume": 1165148}, "trend_line": 1.898167, "activity_lines": {"activity_5": 1.924, "activity_10": 2.001727, "activity_20": 2.019119, "activity_30": 2.015645}, "trend_signal": 1, "fair_value": 5.665288, "relative_strength": -21.040235, "rate_of_change": 1.334638075515953, "market_dynamics": -0.161532, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.7, "close": 1.76, "volume": 1140854}, "trend_line": 1.9155, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.955273, "activity_20": 1.991476, "activity_30": 2.006731}, "trend_signal": 0, "fair_value": 5.62625, "relative_strength": -19.492282, "rate_of_change": 0.9131441016517536, "market_dynamics": -0.253237, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6201, "close": 1.65, "volume": 858081}, "trend_line": 1.926167, "activity_lines": {"activity_5": 1.774, "activity_10": 1.886545, "activity_20": 1.956738, "activity_30": 1.989602}, "trend_signal": 0, "fair_value": 5.594327, "relative_strength": -17.818805, "rate_of_change": 0.5568780997128678, "market_dynamics": -0.438411, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.4, "close": 1.52, "volume": 1266755}, "trend_line": 1.9405, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.800545, "activity_20": 1.91219, "activity_30": 1.963398}, "trend_signal": 0, "fair_value": 5.562468, "relative_strength": -16.945234, "rate_of_change": 0.7441203177086894, "market_dynamics": -0.677225, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.42, "close": 1.6, "volume": 780666}, "trend_line": 1.9595, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.743818, "activity_20": 1.87869, "activity_30": 1.94143}, "trend_signal": 0, "fair_value": 5.527853, "relative_strength": -9.854261, "rate_of_change": 0.9791290904406147, "market_dynamics": -0.858163, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.91, "low": 1.5153, "close": 1.8, "volume": 1223371}, "trend_line": 1.983833, "activity_lines": {"activity_5": 1.668, "activity_10": 1.736909, "activity_20": 1.86619, "activity_30": 1.93114}, "trend_signal": 0, "fair_value": 5.492917, "relative_strength": 2.225225, "rate_of_change": 1.2417963766266873, "market_dynamics": -0.774375, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8898, "low": 1.595, "close": 1.64, "volume": 589832}, "trend_line": 2.0015, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.705818, "activity_20": 1.838786, "activity_30": 1.908957}, "trend_signal": 0, "fair_value": 5.455737, "relative_strength": -3.086427, "rate_of_change": 0.8905487508273175, "market_dynamics": -0.739809, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.6598, "low": 1.4, "close": 1.41, "volume": 679105}, "trend_line": 2.009167, "activity_lines": {"activity_5": 1.582, "activity_10": 1.639818, "activity_20": 1.790714, "activity_30": 1.870796}, "trend_signal": 0, "fair_value": 5.419455, "relative_strength": -6.728427, "rate_of_change": 0.38306270297277495, "market_dynamics": -0.79235, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.13, "close": 1.29, "volume": 992452}, "trend_line": 1.984833, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.563818, "activity_20": 1.733071, "activity_30": 1.824398}, "trend_signal": 0, "fair_value": 5.386763, "relative_strength": -19.770234, "rate_of_change": -1.211148699933857, "market_dynamics": -0.885202, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.23, "close": 1.27, "volume": 421361}, "trend_line": 1.920167, "activity_lines": {"activity_5": 1.388, "activity_10": 1.496, "activity_20": 1.677381, "activity_30": 1.77828}, "trend_signal": 0, "fair_value": 5.357147, "relative_strength": -18.514505, "rate_of_change": -3.2580070968187305, "market_dynamics": -1.227361, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.4896, "low": 1.255, "close": 1.45, "volume": 407483}, "trend_line": 1.879833, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.472364, "activity_20": 1.642738, "activity_30": 1.747946}, "trend_signal": 0, "fair_value": 5.334583, "relative_strength": -12.394144, "rate_of_change": -2.1005464628857733, "market_dynamics": -1.277095, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.17, "close": 1.24, "volume": 1328207}, "trend_line": 1.838833, "activity_lines": {"activity_5": 1.32, "activity_10": 1.418, "activity_20": 1.591571, "activity_30": 1.706667}, "trend_signal": 0, "fair_value": 5.311058, "relative_strength": -27.074058, "rate_of_change": -2.181044805575822, "market_dynamics": -1.248931, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.2999, "low": 1.1, "close": 1.14, "volume": 1231100}, "trend_line": 1.803833, "activity_lines": {"activity_5": 1.256, "activity_10": 1.354909, "activity_20": 1.532762, "activity_30": 1.661581}, "trend_signal": 0, "fair_value": 5.286122, "relative_strength": -32.477221, "rate_of_change": -1.9033811118247237, "market_dynamics": -1.216622, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.5279, "low": 1.1, "close": 1.44, "volume": 1534223}, "trend_line": 1.777167, "activity_lines": {"activity_5": 1.31, "activity_10": 1.355636, "activity_20": 1.506619, "activity_30": 1.638108}, "trend_signal": 0, "fair_value": 5.26734, "relative_strength": -19.96548, "rate_of_change": -1.478296494187659, "market_dynamics": -0.954327, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.4, "close": 1.54, "volume": 1085153}, "trend_line": 1.7615, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.376, "activity_20": 1.494238, "activity_30": 1.622806}, "trend_signal": 0, "fair_value": 5.247596, "relative_strength": -12.330749, "rate_of_change": -0.8815716249513904, "market_dynamics": -0.701237, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.56, "high": 1.85, "low": 1.56, "close": 1.71, "volume": 855306}, "trend_line": 1.756167, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.428364, "activity_20": 1.501857, "activity_30": 1.619484}, "trend_signal": 0, "fair_value": 5.228109, "relative_strength": -4.605614, "rate_of_change": -0.3027533352256618, "market_dynamics": -0.225203, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 2.405, "low": 1.68, "close": 2.13, "volume": 2004742}, "trend_line": 1.763833, "activity_lines": {"activity_5": 1.742, "activity_10": 1.558727, "activity_20": 1.55119, "activity_30": 1.643602}, "trend_signal": 0, "fair_value": 5.210032, "relative_strength": 15.728908, "rate_of_change": 0.4365188504282309, "market_dynamics": 0.424826, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.86, "close": 1.9, "volume": 1451212}, "trend_line": 1.767167, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.638364, "activity_20": 1.578095, "activity_30": 1.652387}, "trend_signal": 0, "fair_value": 5.192724, "relative_strength": 3.562616, "rate_of_change": 0.18902016233962898, "market_dynamics": 0.792806, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 3.09, "low": 1.66, "close": 2.56, "volume": 42644977}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.829091, "activity_20": 1.668619, "activity_30": 1.703538}, "trend_signal": 0, "fair_value": 5.18016, "relative_strength": 38.149725, "rate_of_change": 0.8676599325360899, "market_dynamics": 1.19187, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 3.8734, "low": 2.29, "close": 3.53, "volume": 9701880}, "trend_line": 1.8305, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.173091, "activity_20": 1.848571, "activity_30": 1.81628}, "trend_signal": 0, "fair_value": 5.170737, "relative_strength": 79.228476, "rate_of_change": 2.692847124824687, "market_dynamics": 1.418587, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.2, "close": 3.45, "volume": 3474225}, "trend_line": 1.872833, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.461455, "activity_20": 2.013143, "activity_30": 1.920763}, "trend_signal": 1, "fair_value": 5.146186, "relative_strength": 68.994705, "rate_of_change": 2.3126468178093393, "market_dynamics": 1.433019, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 4.6, "low": 3.43, "close": 4.42, "volume": 6531817}, "trend_line": 1.965667, "activity_lines": {"activity_5": 3.567333, "activity_10": 2.889818, "activity_20": 2.262524, "activity_30": 2.085097}, "trend_signal": 1, "fair_value": 5.127981, "relative_strength": 111.259498, "rate_of_change": 4.956875492903003, "market_dynamics": 1.555312, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.47, "high": 4.55, "low": 3.82, "close": 4.13, "volume": 3270310}, "trend_line": 2.036667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.207636, "activity_20": 2.471619, "activity_30": 2.224731}, "trend_signal": 1, "fair_value": 5.10875, "relative_strength": 90.065182, "rate_of_change": 3.612005492283278, "market_dynamics": 1.488153, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.6892, "low": 3.95, "close": 4.06, "volume": 2422441}, "trend_line": 2.094333, "activity_lines": {"activity_5": 4.034, "activity_10": 3.458364, "activity_20": 2.662238, "activity_30": 2.355269}, "trend_signal": 1, "fair_value": 5.092981, "relative_strength": 81.131557, "rate_of_change": 2.831390698626716, "market_dynamics": 1.405851, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.035, "low": 3.28, "close": 3.37, "volume": 1690756}, "trend_line": 2.128667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.536, "activity_20": 2.775048, "activity_30": 2.43757}, "trend_signal": 1, "fair_value": 5.073558, "relative_strength": 51.454089, "rate_of_change": 1.6393763551450657, "market_dynamics": 1.242943, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.6175, "low": 3.24, "close": 3.25, "volume": 1172252}, "trend_line": 2.168, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.558545, "activity_20": 2.868, "activity_30": 2.509914}, "trend_signal": 1, "fair_value": 5.056314, "relative_strength": 38.666898, "rate_of_change": 1.8477760964960728, "market_dynamics": 1.008736, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.81, "low": 2.9, "close": 3.76, "volume": 2398653}, "trend_line": 2.226, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.645818, "activity_20": 3.002619, "activity_30": 2.612624}, "trend_signal": 1, "fair_value": 5.037532, "relative_strength": 56.456297, "rate_of_change": 2.6752767527675196, "market_dynamics": 0.861517, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 4.98, "low": 3.25, "close": 4.89, "volume": 8759493}, "trend_line": 2.320333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.908909, "activity_20": 3.234762, "activity_30": 2.784495}, "trend_signal": 1, "fair_value": 5.030224, "relative_strength": 99.570987, "rate_of_change": 4.237780772686444, "market_dynamics": 0.851748, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 6.18, "low": 4.7, "close": 5.75, "volume": 5124322}, "trend_line": 2.447333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.274, "activity_20": 3.532238, "activity_30": 3.005763}, "trend_signal": 1, "fair_value": 5.019391, "relative_strength": 127.416577, "rate_of_change": 5.473352316240805, "market_dynamics": 0.995612, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 6.35, "low": 5.165, "close": 5.51, "volume": 2775311}, "trend_line": 2.567667, "activity_lines": {"activity_5": 5.066, "activity_10": 4.537455, "activity_20": 3.785619, "activity_30": 3.203355}, "trend_signal": 1, "fair_value": 4.997853, "relative_strength": 109.493472, "rate_of_change": 4.916944281795741, "market_dynamics": 1.152127, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 9.37, "low": 5.465, "close": 8.49, "volume": 7624386}, "trend_line": 2.788667, "activity_lines": {"activity_5": 6.352, "activity_10": 5.306727, "activity_20": 4.302619, "activity_30": 3.585441}, "trend_signal": 1, "fair_value": 4.973558, "relative_strength": 203.907964, "rate_of_change": 8.607035102293233, "market_dynamics": 1.348958, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 9.34, "low": 7.82, "close": 9.26, "volume": 2918611}, "trend_line": 3.038667, "activity_lines": {"activity_5": 7.545333, "activity_10": 6.124364, "activity_20": 4.859429, "activity_30": 4.002946}, "trend_signal": 1, "fair_value": 4.967212, "relative_strength": 213.367572, "rate_of_change": 8.964856686008046, "market_dynamics": 1.417555, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.25, "high": 10.08, "low": 7.25, "close": 8.08, "volume": 38350742}, "trend_line": 3.253, "activity_lines": {"activity_5": 7.978667, "activity_10": 6.639455, "activity_20": 5.265667, "activity_30": 4.328194}, "trend_signal": 1, "fair_value": 4.927212, "relative_strength": 166.303143, "rate_of_change": 7.0535205075120215, "market_dynamics": 1.493888, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.05, "low": 6.02, "close": 6.05, "volume": 19877329}, "trend_line": 3.404, "activity_lines": {"activity_5": 7.522667, "activity_10": 6.713636, "activity_20": 5.445524, "activity_30": 4.508645}, "trend_signal": 1, "fair_value": 4.883622, "relative_strength": 93.409213, "rate_of_change": 4.6418690439594155, "market_dynamics": 1.465327, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.6499, "low": 6.03, "close": 6.13, "volume": 9733317}, "trend_line": 3.555, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.766182, "activity_20": 5.611048, "activity_30": 4.684516}, "trend_signal": 1, "fair_value": 4.840481, "relative_strength": 96.195609, "rate_of_change": 4.43595769682727, "market_dynamics": 1.238768, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11, "high": 6.37, "low": 5.355, "close": 5.58, "volume": 7470394}, "trend_line": 3.681, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.668545, "activity_20": 5.702333, "activity_30": 4.815161}, "trend_signal": 1, "fair_value": 4.793109, "relative_strength": 71.411304, "rate_of_change": 3.544303797468351, "market_dynamics": 0.878648, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 6.19, "low": 5.23, "close": 6.04, "volume": 5474158}, "trend_line": 3.827667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.612182, "activity_20": 5.819, "activity_30": 4.967355}, "trend_signal": 1, "fair_value": 4.745288, "relative_strength": 77.958096, "rate_of_change": 3.9844335778321076, "market_dynamics": 0.448996, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 7.05, "low": 5.92, "close": 6.87, "volume": 5506398}, "trend_line": 4.009667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.665273, "activity_20": 5.996095, "activity_30": 5.163634}, "trend_signal": 1, "fair_value": 4.723173, "relative_strength": 93.774986, "rate_of_change": 4.754854588970263, "market_dynamics": 0.17357, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.15, "low": 5.98, "close": 6.89, "volume": 6153597}, "trend_line": 4.196333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.686, "activity_20": 6.151429, "activity_30": 5.349462}, "trend_signal": 1, "fair_value": 4.718814, "relative_strength": 95.441879, "rate_of_change": 4.65539906431132, "market_dynamics": 0.004902, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.57, "low": 6.0002, "close": 6.35, "volume": 8304102}, "trend_line": 4.365667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.587818, "activity_20": 6.234714, "activity_30": 5.488409}, "trend_signal": 1, "fair_value": 4.714647, "relative_strength": 76.403448, "rate_of_change": 4.035285092960928, "market_dynamics": -0.073082, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 7.5, "low": 6.2809, "close": 7.3, "volume": 5117405}, "trend_line": 4.560667, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.647091, "activity_20": 6.395048, "activity_30": 5.67772}, "trend_signal": 1, "fair_value": 4.719327, "relative_strength": 103.817697, "rate_of_change": 4.466671415845491, "market_dynamics": -0.101999, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.2, "close": 7.66, "volume": 2878161}, "trend_line": 4.774667, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.793455, "activity_20": 6.571333, "activity_30": 5.877677}, "trend_signal": 1, "fair_value": 4.730417, "relative_strength": 98.601451, "rate_of_change": 4.692296104933783, "market_dynamics": -0.169492, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.35, "close": 6.4, "volume": 3602435}, "trend_line": 4.95, "activity_lines": {"activity_5": 6.942, "activity_10": 6.739818, "activity_20": 6.61219, "activity_30": 5.982538}, "trend_signal": 1, "fair_value": 4.738237, "relative_strength": 61.258675, "rate_of_change": 3.672151377258355, "market_dynamics": -0.352599, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.725, "low": 5.93, "close": 6.08, "volume": 3826185}, "trend_line": 5.104667, "activity_lines": {"activity_5": 6.662, "activity_10": 6.658545, "activity_20": 6.611762, "activity_30": 6.055441}, "trend_signal": 1, "fair_value": 4.750353, "relative_strength": 52.998778, "rate_of_change": 3.124585858585856, "market_dynamics": -0.496711, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.45, "close": 5.65, "volume": 10567339}, "trend_line": 5.241667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.498545, "activity_20": 6.560762, "activity_30": 6.090624}, "trend_signal": 1, "fair_value": 4.758558, "relative_strength": 39.205315, "rate_of_change": 2.683818552708719, "market_dynamics": -0.69012, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 6.97, "low": 5.4615, "close": 6.73, "volume": 6727056}, "trend_line": 5.409, "activity_lines": {"activity_5": 6.33, "activity_10": 6.543636, "activity_20": 6.601762, "activity_30": 6.186645}, "trend_signal": 1, "fair_value": 4.770609, "relative_strength": 60.825281, "rate_of_change": 3.19236227711528, "market_dynamics": -0.835795, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.46, "close": 6.62, "volume": 4633037}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.547818, "activity_20": 6.615714, "activity_30": 6.264774}, "trend_signal": 1, "fair_value": 4.787788, "relative_strength": 58.136224, "rate_of_change": 2.76699944536883, "market_dynamics": -0.867368, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 8.48, "low": 4.2, "close": 4.655, "volume": 33514778}, "trend_line": 5.6505, "activity_lines": {"activity_5": 5.821667, "activity_10": 6.184182, "activity_20": 6.428905, "activity_30": 6.206473}, "trend_signal": 1, "fair_value": 4.789231, "relative_strength": 7.78623, "rate_of_change": 1.6520687423801477, "market_dynamics": -0.908111, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.04, "close": 4.58, "volume": 13222388}, "trend_line": 5.717833, "activity_lines": {"activity_5": 5.366, "activity_10": 5.847182, "activity_20": 6.236071, "activity_30": 6.137409}, "trend_signal": 0, "fair_value": 4.790769, "relative_strength": 5.940638, "rate_of_change": 1.1916290593752703, "market_dynamics": -0.998491, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 5.55, "low": 4.35, "close": 5.36, "volume": 7349737}, "trend_line": 5.778833, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.694, "activity_20": 6.123095, "activity_30": 6.114323}, "trend_signal": 0, "fair_value": 4.796603, "relative_strength": 22.10678, "rate_of_change": 1.0668377338057957, "market_dynamics": -1.03222, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.62, "close": 4.63, "volume": 5214073}, "trend_line": 5.818167, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.426091, "activity_20": 5.94131, "activity_30": 6.040204}, "trend_signal": 0, "fair_value": 4.800833, "relative_strength": 4.561798, "rate_of_change": 0.6806564578003933, "market_dynamics": -1.172548, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 5.02, "low": 4.49, "close": 4.93, "volume": 6259185}, "trend_line": 5.835167, "activity_lines": {"activity_5": 4.871, "activity_10": 5.261273, "activity_20": 5.806476, "activity_30": 5.982903}, "trend_signal": 0, "fair_value": 4.808205, "relative_strength": 12.224332, "rate_of_change": 0.29218824416694034, "market_dynamics": -1.272072, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.72, "close": 4.93, "volume": 3368376}, "trend_line": 5.861833, "activity_lines": {"activity_5": 4.904, "activity_10": 5.146091, "activity_20": 5.692262, "activity_30": 5.924505}, "trend_signal": 0, "fair_value": 4.810385, "relative_strength": 12.252457, "rate_of_change": 0.456987777727692, "market_dynamics": -1.286449, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.885, "high": 5.2875, "low": 4.85, "close": 5.0, "volume": 2264355}, "trend_line": 5.893167, "activity_lines": {"activity_5": 4.942, "activity_10": 5.070364, "activity_20": 5.599714, "activity_30": 5.868903}, "trend_signal": 0, "fair_value": 4.812372, "relative_strength": 11.137112, "rate_of_change": 0.5345426933861848, "market_dynamics": -1.33932, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.92, "close": 4.99, "volume": 3306139}, "trend_line": 5.947167, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.012455, "activity_20": 5.511214, "activity_30": 5.810634}, "trend_signal": 0, "fair_value": 4.811731, "relative_strength": 9.777301, "rate_of_change": 0.9163154548309979, "market_dynamics": -1.318758, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 5.39, "low": 4.83, "close": 5.33, "volume": 4429274}, "trend_line": 6.0165, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.028364, "activity_20": 5.460524, "activity_30": 5.770817}, "trend_signal": 0, "fair_value": 4.797628, "relative_strength": 16.993643, "rate_of_change": 1.1658155891704305, "market_dynamics": -1.24763, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.82, "low": 4.92, "close": 5.05, "volume": 4266611}, "trend_line": 6.0595, "activity_lines": {"activity_5": 5.098, "activity_10": 5.018818, "activity_20": 5.384357, "activity_30": 5.708462}, "trend_signal": 0, "fair_value": 4.778269, "relative_strength": 10.531421, "rate_of_change": 0.7147012382614502, "market_dynamics": -1.131312, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.67, "close": 5.02, "volume": 12095874}, "trend_line": 6.063833, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.032364, "activity_20": 5.310048, "activity_30": 5.641398}, "trend_signal": 0, "fair_value": 4.743974, "relative_strength": 10.730348, "rate_of_change": 0.07150755012789703, "market_dynamics": -0.973123, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.02, "high": 5.53, "low": 4.8, "close": 4.96, "volume": 2750443}, "trend_line": 6.0375, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.028364, "activity_20": 5.238833, "activity_30": 5.570183}, "trend_signal": 0, "fair_value": 4.713526, "relative_strength": 11.595138, "rate_of_change": -0.43426327868858133, "market_dynamics": -0.802644, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.99, "high": 5.59, "low": 4.85, "close": 5.45, "volume": 2256143}, "trend_line": 6.0355, "activity_lines": {"activity_5": 5.172, "activity_10": 5.106545, "activity_20": 5.223476, "activity_30": 5.53228}, "trend_signal": 0, "fair_value": 4.685769, "relative_strength": 16.236717, "rate_of_change": -0.033126293995855566, "market_dynamics": -0.651369, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.47, "high": 5.77, "low": 5.18, "close": 5.52, "volume": 3559450}, "trend_line": 5.9365, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.195818, "activity_20": 5.219071, "activity_30": 5.499022}, "trend_signal": 0, "fair_value": 4.640513, "relative_strength": 11.05621, "rate_of_change": -1.6402949217132003, "market_dynamics": -0.45846, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.2513, "close": 5.56, "volume": 4540264}, "trend_line": 5.813167, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.276182, "activity_20": 5.226952, "activity_30": 5.474731}, "trend_signal": 0, "fair_value": 4.602885, "relative_strength": 3.948009, "rate_of_change": -2.0775372694348473, "market_dynamics": -0.189356, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.635, "high": 6.22, "low": 5.2775, "close": 6.04, "volume": 4030879}, "trend_line": 5.745167, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.432364, "activity_20": 5.290548, "activity_30": 5.489366}, "trend_signal": 0, "fair_value": 4.571218, "relative_strength": 8.838239, "rate_of_change": -1.169758240215697, "market_dynamics": 0.16126, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.22, "low": 5.16, "close": 5.37, "volume": 3882100}, "trend_line": 5.7225, "activity_lines": {"activity_5": 5.612, "activity_10": 5.446545, "activity_20": 5.292048, "activity_30": 5.465161}, "trend_signal": 0, "fair_value": 4.554487, "relative_strength": -5.881845, "rate_of_change": -0.39454031536420464, "market_dynamics": 0.331715, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.06, "close": 5.22, "volume": 3596067}, "trend_line": 5.692167, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.426727, "activity_20": 5.282643, "activity_30": 5.432742}, "trend_signal": 0, "fair_value": 4.538077, "relative_strength": -14.253252, "rate_of_change": -0.5300655307994708, "market_dynamics": 0.437191, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.025, "close": 5.16, "volume": 3126205}, "trend_line": 5.678167, "activity_lines": {"activity_5": 5.362, "activity_10": 5.391818, "activity_20": 5.269571, "activity_30": 5.398409}, "trend_signal": 0, "fair_value": 4.508974, "relative_strength": -15.815762, "rate_of_change": -0.2459520249493775, "market_dynamics": 0.319545, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.073, "high": 6.89, "low": 4.81, "close": 5.39, "volume": 13614600}, "trend_line": 5.6565, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.401818, "activity_20": 5.285881, "activity_30": 5.379817}, "trend_signal": 0, "fair_value": 4.501955, "relative_strength": -13.974442, "rate_of_change": -0.38158440919402126, "market_dynamics": 0.304857, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.955, "low": 5.005, "close": 5.77, "volume": 9725910}, "trend_line": 5.619833, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.474727, "activity_20": 5.344238, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 4.482853, "relative_strength": -11.379522, "rate_of_change": -0.648227702642985, "market_dynamics": 0.486083, "expectation": {"probability": 44.3154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1506a8d-4307-4bf0-8478-ea7b8415652e/", "share_image": "https://sharemaestro.com/terminal/a1506a8d-4307-4bf0-8478-ea7b8415652e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}