{"ticker": {"uuid": "a150b9a1-1ac3-45cd-bb56-4ebd81459571", "symbol": "ECOM", "name": "L&G Ecommerce Logistics UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOM rose 5.38%, moving from 17.55 to 18.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.382, "high": 18.704, "low": 18.280001, "close": 18.493999, "volume": 13179}, "trend_line": 18.3993, "activity_lines": {"activity_5": 18.280333, "activity_10": 18.268891, "activity_20": 18.177547, "activity_30": 18.307959}, "trend_signal": 0, "fair_value": 16.978279, "relative_strength": -6.474046, "rate_of_change": 0.004527551126950326, "market_dynamics": 0.249729, "expectation": {"probability": 51.1674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.428, "high": 14.806, "low": 14.428, "close": 14.766, "volume": 5503}, "trend_line": 14.449233, "activity_lines": {"activity_5": 14.700467, "activity_10": 14.735455, "activity_20": 14.683248, "activity_30": 14.629858}, "trend_signal": 1, "fair_value": 14.911436, "relative_strength": 5.901862, "rate_of_change": 0.2831675033641691, "market_dynamics": -0.42308, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.852, "high": 15.458, "low": 14.808, "close": 15.372, "volume": 20001}, "trend_line": 14.515933, "activity_lines": {"activity_5": 14.916867, "activity_10": 14.850382, "activity_20": 14.745614, "activity_30": 14.689391}, "trend_signal": 1, "fair_value": 14.941974, "relative_strength": 8.908237, "rate_of_change": 0.461616197897846, "market_dynamics": -0.028379, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.214, "high": 15.464, "low": 14.941, "close": 14.894, "volume": 45659}, "trend_line": 14.5613, "activity_lines": {"activity_5": 14.942067, "activity_10": 14.864382, "activity_20": 14.761167, "activity_30": 14.713783}, "trend_signal": 1, "fair_value": 14.970218, "relative_strength": 7.940025, "rate_of_change": 0.312532442799225, "market_dynamics": 0.28505, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9, "high": 15.246, "low": 14.884, "close": 15.24, "volume": 7401}, "trend_line": 14.600933, "activity_lines": {"activity_5": 15.072667, "activity_10": 14.939018, "activity_20": 14.813581, "activity_30": 14.75757}, "trend_signal": 1, "fair_value": 14.998609, "relative_strength": 9.195951, "rate_of_change": 0.272180368511055, "market_dynamics": 0.473648, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.594, "high": 15.594, "low": 14.902, "close": 15.175, "volume": 25300}, "trend_line": 14.6467, "activity_lines": {"activity_5": 15.135133, "activity_10": 14.993655, "activity_20": 14.85859, "activity_30": 14.794606}, "trend_signal": 1, "fair_value": 15.024429, "relative_strength": 12.573757, "rate_of_change": 0.3134525718322224, "market_dynamics": 0.712266, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.098, "high": 15.95, "low": 15.098, "close": 15.93, "volume": 7386}, "trend_line": 14.727667, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.178036, "activity_20": 14.973576, "activity_30": 14.8774}, "trend_signal": 1, "fair_value": 15.054333, "relative_strength": 14.934441, "rate_of_change": 0.5528002894850111, "market_dynamics": 0.811977, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.922, "high": 16.146, "low": 15.87, "close": 15.9, "volume": 52091}, "trend_line": 14.8056, "activity_lines": {"activity_5": 15.607933, "activity_10": 15.337582, "activity_20": 15.078276, "activity_30": 14.953034}, "trend_signal": 1, "fair_value": 15.084314, "relative_strength": 11.056137, "rate_of_change": 0.5291605248815023, "market_dynamics": 1.108339, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.954, "high": 16.191999, "low": 15.942, "close": 16.176001, "volume": 9186}, "trend_line": 14.891967, "activity_lines": {"activity_5": 15.857334, "activity_10": 15.529018, "activity_20": 15.203457, "activity_30": 15.041447}, "trend_signal": 1, "fair_value": 15.115378, "relative_strength": 12.267517, "rate_of_change": 0.583340087534441, "market_dynamics": 1.303846, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.15, "high": 16.261999, "low": 15.602, "close": 15.848, "volume": 13935}, "trend_line": 14.9484, "activity_lines": {"activity_5": 15.911934, "activity_10": 15.6348, "activity_20": 15.287662, "activity_30": 15.103127}, "trend_signal": 1, "fair_value": 15.141256, "relative_strength": 11.643222, "rate_of_change": 0.37894926842102306, "market_dynamics": 1.39969, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.768, "high": 15.768, "low": 15.416, "close": 15.416, "volume": 3905}, "trend_line": 14.969667, "activity_lines": {"activity_5": 15.782, "activity_10": 15.638309, "activity_20": 15.32221, "activity_30": 15.133295}, "trend_signal": 1, "fair_value": 15.162737, "relative_strength": 9.033992, "rate_of_change": 0.14226940675925134, "market_dynamics": 1.081167, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.474, "high": 15.474, "low": 15.02842, "close": 14.977, "volume": 18834}, "trend_line": 14.9757, "activity_lines": {"activity_5": 15.489667, "activity_10": 15.548364, "activity_20": 15.309, "activity_30": 15.133768}, "trend_signal": 1, "fair_value": 15.180577, "relative_strength": 9.5192, "rate_of_change": 0.04030149768862861, "market_dynamics": 0.574433, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.114, "high": 15.406, "low": 15.041, "close": 15.041, "volume": 3557}, "trend_line": 14.9737, "activity_lines": {"activity_5": 15.2822, "activity_10": 15.466218, "activity_20": 15.301824, "activity_30": 15.137981}, "trend_signal": 1, "fair_value": 15.196282, "relative_strength": 8.622188, "rate_of_change": -0.013354968382116816, "market_dynamics": 0.07231, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.298, "high": 15.792, "low": 15.298, "close": 15.755, "volume": 30603}, "trend_line": 14.975033, "activity_lines": {"activity_5": 15.37, "activity_10": 15.519909, "activity_20": 15.360552, "activity_30": 15.188387}, "trend_signal": 1, "fair_value": 15.218801, "relative_strength": 11.545928, "rate_of_change": 0.008902275322737165, "market_dynamics": -0.069208, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.768, "high": 15.772, "low": 15.286, "close": 15.314, "volume": 6568}, "trend_line": 14.986, "activity_lines": {"activity_5": 15.338867, "activity_10": 15.477764, "activity_20": 15.372586, "activity_30": 15.210256}, "trend_signal": 1, "fair_value": 15.236359, "relative_strength": 7.973506, "rate_of_change": 0.07323523093405429, "market_dynamics": -0.253756, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.268, "high": 15.356, "low": 15.122, "close": 15.289, "volume": 55141}, "trend_line": 15.0033, "activity_lines": {"activity_5": 15.335, "activity_10": 15.429727, "activity_20": 15.379743, "activity_30": 15.229804}, "trend_signal": 1, "fair_value": 15.251949, "relative_strength": 4.272498, "rate_of_change": 0.11544107833977553, "market_dynamics": -0.217655, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.286, "high": 15.356, "low": 14.908, "close": 14.931, "volume": 3847}, "trend_line": 15.022, "activity_lines": {"activity_5": 15.220267, "activity_10": 15.314527, "activity_20": 15.350291, "activity_30": 15.22514}, "trend_signal": 1, "fair_value": 15.267077, "relative_strength": 1.916713, "rate_of_change": 0.12463924603254503, "market_dynamics": -0.368536, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.762, "high": 14.922, "low": 14.522, "close": 14.891, "volume": 11662}, "trend_line": 15.029, "activity_lines": {"activity_5": 15.095267, "activity_10": 15.210218, "activity_20": 15.31671, "activity_30": 15.216688}, "trend_signal": 1, "fair_value": 15.280128, "relative_strength": 2.384782, "rate_of_change": 0.04659832246038925, "market_dynamics": -0.72827, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.698, "high": 14.698, "low": 14.3983, "close": 14.607, "volume": 9632}, "trend_line": 15.044867, "activity_lines": {"activity_5": 14.8856, "activity_10": 15.072618, "activity_20": 15.256095, "activity_30": 15.189462}, "trend_signal": 0, "fair_value": 15.288455, "relative_strength": 1.673395, "rate_of_change": 0.10557588661920339, "market_dynamics": -0.914763, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.65, "high": 14.824, "low": 14.546, "close": 14.435, "volume": 9426}, "trend_line": 15.057367, "activity_lines": {"activity_5": 14.695133, "activity_10": 14.932273, "activity_20": 15.179757, "activity_30": 15.150116}, "trend_signal": 0, "fair_value": 15.294282, "relative_strength": -1.117708, "rate_of_change": 0.0830848155719774, "market_dynamics": -1.20144, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.468, "high": 14.53, "low": 13.912, "close": 13.807, "volume": 52508}, "trend_line": 15.045367, "activity_lines": {"activity_5": 14.353933, "activity_10": 14.703436, "activity_20": 15.044124, "activity_30": 15.069447}, "trend_signal": 0, "fair_value": 15.29716, "relative_strength": -3.076971, "rate_of_change": -0.07969520833223151, "market_dynamics": -1.170622, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.896, "high": 14.046, "low": 13.492, "close": 13.703, "volume": 52050}, "trend_line": 15.003333, "activity_lines": {"activity_5": 14.076867, "activity_10": 14.484945, "activity_20": 14.902676, "activity_30": 14.982843}, "trend_signal": 0, "fair_value": 15.302865, "relative_strength": -2.517507, "rate_of_change": -0.27938168606987795, "market_dynamics": -1.198775, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.586, "high": 14.472, "low": 13.586, "close": 14.461, "volume": 2471}, "trend_line": 14.998667, "activity_lines": {"activity_5": 14.134333, "activity_10": 14.427436, "activity_20": 14.838481, "activity_30": 14.947854}, "trend_signal": 0, "fair_value": 15.307122, "relative_strength": 0.817959, "rate_of_change": -0.031099756300818498, "market_dynamics": -1.206807, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.436, "high": 14.436, "low": 14.25, "close": 14.253, "volume": 6780}, "trend_line": 14.981467, "activity_lines": {"activity_5": 14.151133, "activity_10": 14.342655, "activity_20": 14.758814, "activity_30": 14.899746}, "trend_signal": 0, "fair_value": 15.310833, "relative_strength": 0.053233, "rate_of_change": -0.11467685761674018, "market_dynamics": -1.206661, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.316, "high": 15.0, "low": 14.316, "close": 14.974, "volume": 6794}, "trend_line": 14.9876, "activity_lines": {"activity_5": 14.431867, "activity_10": 14.416273, "activity_20": 14.750867, "activity_30": 14.899265}, "trend_signal": 0, "fair_value": 15.317474, "relative_strength": 2.912546, "rate_of_change": 0.040937245998674, "market_dynamics": -1.035485, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.082, "high": 15.258, "low": 14.952, "close": 15.258, "volume": 4340}, "trend_line": 15.004167, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.547709, "activity_20": 14.771233, "activity_30": 14.91671}, "trend_signal": 0, "fair_value": 15.323769, "relative_strength": 4.850678, "rate_of_change": 0.11053804478368932, "market_dynamics": -0.761783, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.234, "high": 15.408, "low": 15.234, "close": 15.339, "volume": 7769}, "trend_line": 15.02, "activity_lines": {"activity_5": 15.041067, "activity_10": 14.694436, "activity_20": 14.798919, "activity_30": 14.938312}, "trend_signal": 0, "fair_value": 15.329923, "relative_strength": 4.646526, "rate_of_change": 0.10552401876091405, "market_dynamics": -0.39095, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.486, "high": 15.608, "low": 15.396, "close": 15.579, "volume": 17316}, "trend_line": 15.042833, "activity_lines": {"activity_5": 15.281733, "activity_10": 14.877382, "activity_20": 14.852276, "activity_30": 14.974376}, "trend_signal": 0, "fair_value": 15.33884, "relative_strength": 5.704993, "rate_of_change": 0.15201731025299817, "market_dynamics": 0.046257, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.602, "high": 16.158001, "low": 15.533, "close": 16.171, "volume": 74979}, "trend_line": 15.090367, "activity_lines": {"activity_5": 15.6452, "activity_10": 15.155455, "activity_20": 14.963543, "activity_30": 15.047161}, "trend_signal": 0, "fair_value": 15.349218, "relative_strength": 9.089504, "rate_of_change": 0.315991010469907, "market_dynamics": 0.484484, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.1, "high": 16.292999, "low": 16.056, "close": 16.268, "volume": 5340}, "trend_line": 15.147867, "activity_lines": {"activity_5": 15.913133, "activity_10": 15.422727, "activity_20": 15.084071, "activity_30": 15.123138}, "trend_signal": 0, "fair_value": 15.36075, "relative_strength": 7.701223, "rate_of_change": 0.3810377839054492, "market_dynamics": 0.691599, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.393999, "high": 16.546, "low": 16.35602, "close": 16.546, "volume": 55178}, "trend_line": 15.210533, "activity_lines": {"activity_5": 16.187467, "activity_10": 15.707218, "activity_20": 15.229076, "activity_30": 15.21334}, "trend_signal": 1, "fair_value": 15.372968, "relative_strength": 8.698816, "rate_of_change": 0.4136952087049623, "market_dynamics": 1.004151, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.48, "high": 16.524, "low": 15.998, "close": 16.172001, "volume": 2506}, "trend_line": 15.2574, "activity_lines": {"activity_5": 16.251267, "activity_10": 15.873909, "activity_20": 15.333081, "activity_30": 15.27537}, "trend_signal": 1, "fair_value": 15.380801, "relative_strength": 6.568662, "rate_of_change": 0.3081220099256263, "market_dynamics": 1.047056, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.201, "high": 16.271, "low": 16.068001, "close": 16.271, "volume": 5546}, "trend_line": 15.287367, "activity_lines": {"activity_5": 16.292534, "activity_10": 16.013709, "activity_20": 15.440824, "activity_30": 15.340764}, "trend_signal": 1, "fair_value": 15.390308, "relative_strength": 7.868099, "rate_of_change": 0.19640961107396535, "market_dynamics": 0.884683, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.162001, "high": 16.238001, "low": 15.692, "close": 15.692, "volume": 33093}, "trend_line": 15.313967, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.015327, "activity_20": 15.487567, "activity_30": 15.366869}, "trend_signal": 1, "fair_value": 15.394622, "relative_strength": 6.097004, "rate_of_change": 0.1739998784617402, "market_dynamics": 0.841357, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 16.288, "low": 16.0, "close": 16.257, "volume": 4158}, "trend_line": 15.347867, "activity_lines": {"activity_5": 16.117067, "activity_10": 16.093509, "activity_20": 15.588419, "activity_30": 15.42771}, "trend_signal": 1, "fair_value": 15.405365, "relative_strength": 7.231656, "rate_of_change": 0.2213665472832802, "market_dynamics": 0.65561, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.098, "high": 16.18, "low": 15.764, "close": 15.978, "volume": 24466}, "trend_line": 15.374633, "activity_lines": {"activity_5": 16.0472, "activity_10": 16.097636, "activity_20": 15.65821, "activity_30": 15.468364}, "trend_signal": 1, "fair_value": 15.408712, "relative_strength": 5.550877, "rate_of_change": 0.17439556910415313, "market_dynamics": 0.688563, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.854, "high": 16.146, "low": 15.85, "close": 16.143, "volume": 36033}, "trend_line": 15.381733, "activity_lines": {"activity_5": 16.0702, "activity_10": 16.118673, "activity_20": 15.740433, "activity_30": 15.517936}, "trend_signal": 1, "fair_value": 15.411256, "relative_strength": 7.006156, "rate_of_change": 0.04617996410061442, "market_dynamics": 0.720847, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.176001, "high": 16.176001, "low": 15.728, "close": 16.011, "volume": 36201}, "trend_line": 15.385433, "activity_lines": {"activity_5": 16.051133, "activity_10": 16.101091, "activity_20": 15.804314, "activity_30": 15.558533}, "trend_signal": 1, "fair_value": 15.412269, "relative_strength": 3.984997, "rate_of_change": 0.024054506732110473, "market_dynamics": 0.737436, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94, "high": 15.978, "low": 15.736, "close": 15.965, "volume": 11823}, "trend_line": 15.3784, "activity_lines": {"activity_5": 16.034067, "activity_10": 16.067291, "activity_20": 15.858481, "activity_30": 15.595925}, "trend_signal": 1, "fair_value": 15.415917, "relative_strength": 3.511876, "rate_of_change": -0.0457120706320168, "market_dynamics": 0.569035, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.904, "high": 15.928, "low": 15.781, "close": 15.918, "volume": 8558}, "trend_line": 15.380733, "activity_lines": {"activity_5": 15.983133, "activity_10": 16.028691, "activity_20": 15.901705, "activity_30": 15.630738}, "trend_signal": 1, "fair_value": 15.419949, "relative_strength": 3.303889, "rate_of_change": 0.015170628934090286, "market_dynamics": 0.305398, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.838, "high": 15.978, "low": 15.728, "close": 15.942, "volume": 45819}, "trend_line": 15.398267, "activity_lines": {"activity_5": 15.9628, "activity_10": 16.000818, "activity_20": 15.940152, "activity_30": 15.666948}, "trend_signal": 1, "fair_value": 15.419622, "relative_strength": 3.511988, "rate_of_change": 0.11399976841156576, "market_dynamics": 0.105027, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.862, "high": 16.113001, "low": 15.862, "close": 15.869, "volume": 2635}, "trend_line": 15.428, "activity_lines": {"activity_5": 15.920533, "activity_10": 15.970655, "activity_20": 15.961481, "activity_30": 15.697318}, "trend_signal": 1, "fair_value": 15.415545, "relative_strength": 2.001755, "rate_of_change": 0.1930931578209433, "market_dynamics": -0.236343, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.932, "high": 16.268, "low": 15.9067, "close": 16.101999, "volume": 73281}, "trend_line": 15.463367, "activity_lines": {"activity_5": 15.9742, "activity_10": 15.988363, "activity_20": 15.994686, "activity_30": 15.740802}, "trend_signal": 1, "fair_value": 15.415673, "relative_strength": 0.730893, "rate_of_change": 0.2292390458905823, "market_dynamics": -0.239508, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.17, "high": 16.299999, "low": 16.17, "close": 16.332001, "volume": 18389}, "trend_line": 15.4826, "activity_lines": {"activity_5": 16.098467, "activity_10": 16.050964, "activity_20": 16.041981, "activity_30": 15.796843}, "trend_signal": 1, "fair_value": 15.416308, "relative_strength": 1.800717, "rate_of_change": 0.12437782793359191, "market_dynamics": -0.234891, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.172001, "high": 16.264, "low": 16.034, "close": 16.034, "volume": 13423}, "trend_line": 15.5066, "activity_lines": {"activity_5": 16.098933, "activity_10": 16.047745, "activity_20": 16.050995, "activity_30": 15.832417}, "trend_signal": 1, "fair_value": 15.4135, "relative_strength": 0.331653, "rate_of_change": 0.15501272396109766, "market_dynamics": -0.381861, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.129999, "high": 16.242001, "low": 15.779, "close": 15.779, "volume": 4291}, "trend_line": 15.522933, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.002218, "activity_20": 16.030676, "activity_30": 15.849991}, "trend_signal": 1, "fair_value": 15.407763, "relative_strength": -2.396632, "rate_of_change": 0.10532934363432014, "market_dynamics": -0.426542, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.2334, "close": 15.372, "volume": 25936}, "trend_line": 15.537633, "activity_lines": {"activity_5": 15.7896, "activity_10": 15.886309, "activity_20": 15.969114, "activity_30": 15.840254}, "trend_signal": 1, "fair_value": 15.399564, "relative_strength": -3.784953, "rate_of_change": 0.09469859851871738, "market_dynamics": -0.683528, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.368, "high": 15.648, "low": 15.356, "close": 15.644, "volume": 22915}, "trend_line": 15.562733, "activity_lines": {"activity_5": 15.696333, "activity_10": 15.833873, "activity_20": 15.9333, "activity_30": 15.847116}, "trend_signal": 1, "fair_value": 15.391833, "relative_strength": -5.05838, "rate_of_change": 0.16154326724025547, "market_dynamics": -0.77988, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.662, "high": 15.73, "low": 15.424, "close": 15.73, "volume": 566}, "trend_line": 15.600167, "activity_lines": {"activity_5": 15.662267, "activity_10": 15.803745, "activity_20": 15.905367, "activity_30": 15.857908}, "trend_signal": 1, "fair_value": 15.382321, "relative_strength": -5.396837, "rate_of_change": 0.24053615775584586, "market_dynamics": -0.900089, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.942, "high": 16.030001, "low": 15.784, "close": 16.046, "volume": 77473}, "trend_line": 15.653867, "activity_lines": {"activity_5": 15.773667, "activity_10": 15.835345, "activity_20": 15.909629, "activity_30": 15.886671}, "trend_signal": 1, "fair_value": 15.377154, "relative_strength": -6.000984, "rate_of_change": 0.34422708423569565, "market_dynamics": -0.645504, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07, "high": 16.374001, "low": 16.034, "close": 16.34, "volume": 34581}, "trend_line": 15.7383, "activity_lines": {"activity_5": 15.982267, "activity_10": 15.918073, "activity_20": 15.942948, "activity_30": 15.930938}, "trend_signal": 1, "fair_value": 15.372423, "relative_strength": -4.16135, "rate_of_change": 0.5393747116926485, "market_dynamics": -0.303654, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.298, "high": 16.312, "low": 16.048, "close": 16.098, "volume": 3900}, "trend_line": 15.818133, "activity_lines": {"activity_5": 16.0728, "activity_10": 15.949564, "activity_20": 15.9542, "activity_30": 15.954144}, "trend_signal": 1, "fair_value": 15.364865, "relative_strength": -4.440956, "rate_of_change": 0.5072530069956661, "market_dynamics": -0.198114, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.143999, "high": 16.184, "low": 15.88, "close": 15.95, "volume": 50014}, "trend_line": 15.867767, "activity_lines": {"activity_5": 16.0656, "activity_10": 15.949982, "activity_20": 15.95171, "activity_30": 15.962652}, "trend_signal": 1, "fair_value": 15.354026, "relative_strength": -4.836247, "rate_of_change": 0.31377912930685986, "market_dynamics": 0.060485, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.052, "high": 16.162001, "low": 15.922, "close": 16.091, "volume": 6356}, "trend_line": 15.929033, "activity_lines": {"activity_5": 16.085, "activity_10": 15.9788, "activity_20": 15.964176, "activity_30": 15.977054}, "trend_signal": 1, "fair_value": 15.343109, "relative_strength": -3.64473, "rate_of_change": 0.38610347631144204, "market_dynamics": -0.038044, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.982, "high": 16.16, "low": 15.769, "close": 15.769, "volume": 61474}, "trend_line": 15.955533, "activity_lines": {"activity_5": 15.973, "activity_10": 15.953455, "activity_20": 15.944076, "activity_30": 15.966729}, "trend_signal": 0, "fair_value": 15.332096, "relative_strength": -4.362452, "rate_of_change": 0.16636289221072248, "market_dynamics": -0.181592, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.736, "high": 15.898, "low": 15.58352, "close": 15.766, "volume": 75665}, "trend_line": 15.972467, "activity_lines": {"activity_5": 15.878467, "activity_10": 15.932382, "activity_20": 15.926014, "activity_30": 15.954501}, "trend_signal": 0, "fair_value": 15.318147, "relative_strength": -5.360764, "rate_of_change": 0.10613246201176178, "market_dynamics": -0.184732, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.774, "high": 15.958, "low": 15.762, "close": 15.909, "volume": 42484}, "trend_line": 15.991467, "activity_lines": {"activity_5": 15.869867, "activity_10": 15.937545, "activity_20": 15.922581, "activity_30": 15.950406}, "trend_signal": 0, "fair_value": 15.305045, "relative_strength": -3.572819, "rate_of_change": 0.11895469873251345, "market_dynamics": -0.263983, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.046, "high": 16.243999, "low": 15.926, "close": 16.188, "volume": 130686}, "trend_line": 16.011767, "activity_lines": {"activity_5": 15.966867, "activity_10": 15.983673, "activity_20": 15.946833, "activity_30": 15.963086}, "trend_signal": 0, "fair_value": 15.293769, "relative_strength": -2.248083, "rate_of_change": 0.1269427001287554, "market_dynamics": -0.09617, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.118, "high": 16.534, "low": 16.004, "close": 16.608, "volume": 18088}, "trend_line": 16.026333, "activity_lines": {"activity_5": 16.188, "activity_10": 16.096273, "activity_20": 16.010243, "activity_30": 16.001553}, "trend_signal": 0, "fair_value": 15.286712, "relative_strength": -0.183429, "rate_of_change": 0.09097059681172028, "market_dynamics": 0.150823, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.521, "high": 16.694, "low": 16.271999, "close": 16.219, "volume": 94475}, "trend_line": 16.0247, "activity_lines": {"activity_5": 16.245, "activity_10": 16.122182, "activity_20": 16.033543, "activity_30": 16.013983}, "trend_signal": 0, "fair_value": 15.276423, "relative_strength": -1.278594, "rate_of_change": -0.010189480026415098, "market_dynamics": 0.42862, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.308001, "high": 16.482, "low": 16.222, "close": 16.417, "volume": 96689}, "trend_line": 16.0204, "activity_lines": {"activity_5": 16.338, "activity_10": 16.180945, "activity_20": 16.074267, "activity_30": 16.039292}, "trend_signal": 1, "fair_value": 15.268071, "relative_strength": -1.527509, "rate_of_change": -0.026833575667567174, "market_dynamics": 0.833342, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.57, "high": 16.75, "low": 15.978, "close": 16.014999, "volume": 98022}, "trend_line": 16.015167, "activity_lines": {"activity_5": 16.2536, "activity_10": 16.165218, "activity_20": 16.074443, "activity_30": 16.038944}, "trend_signal": 1, "fair_value": 15.255526, "relative_strength": -2.507719, "rate_of_change": -0.032664602631625524, "market_dynamics": 0.830066, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.616, "high": 16.072001, "low": 15.48, "close": 16.014999, "volume": 130985}, "trend_line": 16.006633, "activity_lines": {"activity_5": 16.162133, "activity_10": 16.151, "activity_20": 16.073924, "activity_30": 16.038933}, "trend_signal": 1, "fair_value": 15.241942, "relative_strength": -2.346534, "rate_of_change": -0.053286987266513854, "market_dynamics": 0.729466, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.045, "high": 16.566, "low": 16.045, "close": 16.598, "volume": 17081}, "trend_line": 16.036833, "activity_lines": {"activity_5": 16.276533, "activity_10": 16.2416, "activity_20": 16.129343, "activity_30": 16.077086}, "trend_signal": 1, "fair_value": 15.235218, "relative_strength": -0.474388, "rate_of_change": 0.1886717837536518, "market_dynamics": 0.665624, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.73, "high": 16.950001, "low": 16.605289, "close": 16.948, "volume": 44863}, "trend_line": 16.059867, "activity_lines": {"activity_5": 16.508266, "activity_10": 16.386618, "activity_20": 16.216828, "activity_30": 16.135871}, "trend_signal": 1, "fair_value": 15.226288, "relative_strength": 1.438234, "rate_of_change": 0.14363185050314553, "market_dynamics": 0.642991, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.785999, "high": 16.82, "low": 16.622, "close": 16.642, "volume": 41179}, "trend_line": 16.082, "activity_lines": {"activity_5": 16.5894, "activity_10": 16.454563, "activity_20": 16.270819, "activity_30": 16.173428}, "trend_signal": 1, "fair_value": 15.211833, "relative_strength": -0.855761, "rate_of_change": 0.13781558714029313, "market_dynamics": 0.725804, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.642, "high": 16.864, "low": 16.368, "close": 16.257, "volume": 49121}, "trend_line": 16.0858, "activity_lines": {"activity_5": 16.5272, "activity_10": 16.436582, "activity_20": 16.284033, "activity_30": 16.184718}, "trend_signal": 1, "fair_value": 15.19525, "relative_strength": -0.781977, "rate_of_change": 0.023628901877864997, "market_dynamics": 0.677078, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.406, "high": 16.924, "low": 16.406, "close": 16.879999, "volume": 47}, "trend_line": 16.114767, "activity_lines": {"activity_5": 16.656533, "activity_10": 16.525545, "activity_20": 16.352366, "activity_30": 16.235957}, "trend_signal": 1, "fair_value": 15.182987, "relative_strength": 1.823193, "rate_of_change": 0.18007808128909672, "market_dynamics": 0.725072, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.924, "high": 17.41, "low": 16.924, "close": 17.042, "volume": 49804}, "trend_line": 16.150667, "activity_lines": {"activity_5": 16.7822, "activity_10": 16.631382, "activity_20": 16.430243, "activity_30": 16.295778}, "trend_signal": 1, "fair_value": 15.172538, "relative_strength": 3.21241, "rate_of_change": 0.22277703425682818, "market_dynamics": 0.766867, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.202999, "high": 17.754, "low": 17.202999, "close": 17.834999, "volume": 9608}, "trend_line": 16.214567, "activity_lines": {"activity_5": 17.142599, "activity_10": 16.873509, "activity_20": 16.577395, "activity_30": 16.404445}, "trend_signal": 1, "fair_value": 15.175058, "relative_strength": 6.646084, "rate_of_change": 0.3956492942365804, "market_dynamics": 0.938815, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.886, "high": 17.924, "low": 17.507999, "close": 17.615999, "volume": 12273}, "trend_line": 16.270367, "activity_lines": {"activity_5": 17.370866, "activity_10": 17.046436, "activity_20": 16.695171, "activity_30": 16.49486}, "trend_signal": 1, "fair_value": 15.176455, "relative_strength": 5.667583, "rate_of_change": 0.3441349991029758, "market_dynamics": 1.239081, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.700001, "high": 17.997999, "low": 17.41, "close": 17.997999, "volume": 4144}, "trend_line": 16.341333, "activity_lines": {"activity_5": 17.661532, "activity_10": 17.267018, "activity_20": 16.843252, "activity_30": 16.60632}, "trend_signal": 1, "fair_value": 15.179077, "relative_strength": 8.020714, "rate_of_change": 0.43616717434830155, "market_dynamics": 1.388895, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.802, "high": 17.802, "low": 17.629, "close": 17.636999, "volume": 1359}, "trend_line": 16.3925, "activity_lines": {"activity_5": 17.715799, "activity_10": 17.385908, "activity_20": 16.947904, "activity_30": 16.689911}, "trend_signal": 1, "fair_value": 15.176679, "relative_strength": 4.286114, "rate_of_change": 0.3131139913738954, "market_dynamics": 1.226111, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.458, "high": 17.528, "low": 17.304001, "close": 17.365999, "volume": 43876}, "trend_line": 16.426966, "activity_lines": {"activity_5": 17.629266, "activity_10": 17.426036, "activity_20": 17.018714, "activity_30": 16.752718}, "trend_signal": 1, "fair_value": 15.1745, "relative_strength": 3.823881, "rate_of_change": 0.21025468964466607, "market_dynamics": 1.055802, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.094, "close": 17.252001, "volume": 6578}, "trend_line": 16.467566, "activity_lines": {"activity_5": 17.483133, "activity_10": 17.431472, "activity_20": 17.072595, "activity_30": 16.805946}, "trend_signal": 1, "fair_value": 15.170885, "relative_strength": 3.887571, "rate_of_change": 0.24715458715870783, "market_dynamics": 0.784889, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.302, "high": 17.5, "low": 17.254, "close": 17.440001, "volume": 1878}, "trend_line": 16.522933, "activity_lines": {"activity_5": 17.438534, "activity_10": 17.465563, "activity_20": 17.137319, "activity_30": 16.868684}, "trend_signal": 1, "fair_value": 15.167532, "relative_strength": 6.157851, "rate_of_change": 0.3362184794036765, "market_dynamics": 0.585071, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.516001, "high": 17.544001, "low": 17.128, "close": 17.136999, "volume": 48426}, "trend_line": 16.581766, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.430054, "activity_20": 17.165214, "activity_30": 16.908301}, "trend_signal": 1, "fair_value": 15.16259, "relative_strength": 4.299339, "rate_of_change": 0.3560687439693662, "market_dynamics": 0.511001, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.143999, "high": 17.318001, "low": 17.052, "close": 17.354, "volume": 49774}, "trend_line": 16.638766, "activity_lines": {"activity_5": 17.300533, "activity_10": 17.418, "activity_20": 17.207928, "activity_30": 16.958122}, "trend_signal": 1, "fair_value": 15.163853, "relative_strength": 3.02141, "rate_of_change": 0.3437510817605445, "market_dynamics": 0.361953, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.558001, "high": 17.8521, "low": 17.52, "close": 17.829, "volume": 51255}, "trend_line": 16.708733, "activity_lines": {"activity_5": 17.4736, "activity_10": 17.483691, "activity_20": 17.290328, "activity_30": 17.034912}, "trend_signal": 1, "fair_value": 15.171154, "relative_strength": 5.405897, "rate_of_change": 0.42050594377009887, "market_dynamics": 0.424597, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.788, "high": 17.917, "low": 17.67, "close": 17.917, "volume": 68488}, "trend_line": 16.7711, "activity_lines": {"activity_5": 17.645133, "activity_10": 17.551073, "activity_20": 17.375295, "activity_30": 17.112864}, "trend_signal": 1, "fair_value": 15.175583, "relative_strength": 5.560889, "rate_of_change": 0.37325989947892424, "market_dynamics": 0.483887, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.92, "high": 18.028099, "low": 17.742001, "close": 17.742001, "volume": 128660}, "trend_line": 16.817833, "activity_lines": {"activity_5": 17.714, "activity_10": 17.585146, "activity_20": 17.435509, "activity_30": 17.175503}, "trend_signal": 1, "fair_value": 15.180359, "relative_strength": 4.631302, "rate_of_change": 0.2786519667761786, "market_dynamics": 0.580981, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.788, "high": 17.788, "low": 17.15, "close": 17.15, "volume": 43850}, "trend_line": 16.8529, "activity_lines": {"activity_5": 17.5654, "activity_10": 17.509291, "activity_20": 17.433033, "activity_30": 17.196933}, "trend_signal": 1, "fair_value": 15.18016, "relative_strength": 3.830772, "rate_of_change": 0.20851081111342654, "market_dynamics": 0.360981, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.004, "high": 17.108999, "low": 17.004, "close": 17.059999, "volume": 238}, "trend_line": 16.8899, "activity_lines": {"activity_5": 17.385933, "activity_10": 17.432491, "activity_20": 17.416581, "activity_30": 17.210294}, "trend_signal": 1, "fair_value": 15.178455, "relative_strength": 2.504253, "rate_of_change": 0.21954678423297494, "market_dynamics": -0.035232, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77, "high": 17.072001, "low": 16.77, "close": 16.975, "volume": 14169}, "trend_line": 16.919366, "activity_lines": {"activity_5": 17.197733, "activity_10": 17.350727, "activity_20": 17.387057, "activity_30": 17.215785}, "trend_signal": 1, "fair_value": 15.177917, "relative_strength": 1.110466, "rate_of_change": 0.1744592922397369, "market_dynamics": -0.526129, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.011999, "high": 17.156, "low": 16.657, "close": 16.657, "volume": 47689}, "trend_line": 16.948966, "activity_lines": {"activity_5": 16.960467, "activity_10": 17.218254, "activity_20": 17.325452, "activity_30": 17.198858}, "trend_signal": 1, "fair_value": 15.177147, "relative_strength": -0.971531, "rate_of_change": 0.17494745370481682, "market_dynamics": -0.997296, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.559999, "high": 17.284, "low": 16.458, "close": 17.284, "volume": 52419}, "trend_line": 16.999566, "activity_lines": {"activity_5": 17.0162, "activity_10": 17.2106, "activity_20": 17.324947, "activity_30": 17.220473}, "trend_signal": 1, "fair_value": 15.183019, "relative_strength": -0.278693, "rate_of_change": 0.29854328576742006, "market_dynamics": -1.000211, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.694, "high": 17.888, "low": 17.354, "close": 17.582001, "volume": 83596}, "trend_line": 17.055333, "activity_lines": {"activity_5": 17.2018, "activity_10": 17.259964, "activity_20": 17.349767, "activity_30": 17.258049}, "trend_signal": 1, "fair_value": 15.196391, "relative_strength": 1.53284, "rate_of_change": 0.3280495513826615, "market_dynamics": -0.738708, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306, "high": 18.011999, "low": 17.306, "close": 17.898001, "volume": 6146}, "trend_line": 17.112333, "activity_lines": {"activity_5": 17.463934, "activity_10": 17.358691, "activity_20": 17.398372, "activity_30": 17.312415}, "trend_signal": 1, "fair_value": 15.20741, "relative_strength": 1.346123, "rate_of_change": 0.3342063154087851, "market_dynamics": -0.469928, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.466, "high": 17.884001, "low": 17.336, "close": 17.764, "volume": 33489}, "trend_line": 17.150867, "activity_lines": {"activity_5": 17.625534, "activity_10": 17.423164, "activity_20": 17.429367, "activity_30": 17.354458}, "trend_signal": 1, "fair_value": 15.216397, "relative_strength": 0.366343, "rate_of_change": 0.22518262121244406, "market_dynamics": -0.188958, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.24, "high": 18.302999, "low": 17.940001, "close": 18.302999, "volume": 24434}, "trend_line": 17.220333, "activity_lines": {"activity_5": 17.9142, "activity_10": 17.586818, "activity_20": 17.508257, "activity_30": 17.428789}, "trend_signal": 1, "fair_value": 15.231301, "relative_strength": 3.013481, "rate_of_change": 0.4050290868677278, "market_dynamics": 0.102462, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.378, "high": 18.382, "low": 17.874001, "close": 17.914, "volume": 3233}, "trend_line": 17.270233, "activity_lines": {"activity_5": 17.963467, "activity_10": 17.672727, "activity_20": 17.547871, "activity_30": 17.473542}, "trend_signal": 1, "fair_value": 15.245468, "relative_strength": 1.678059, "rate_of_change": 0.2897737227265056, "market_dynamics": 0.144991, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.563999, "high": 18.035999, "low": 17.361, "close": 17.361, "volume": 24122}, "trend_line": 17.3151, "activity_lines": {"activity_5": 17.7864, "activity_10": 17.654964, "activity_20": 17.5334, "activity_30": 17.479398}, "trend_signal": 1, "fair_value": 15.258449, "relative_strength": -3.049024, "rate_of_change": 0.2597938313860617, "market_dynamics": 0.069987, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.488001, "high": 17.708, "low": 17.145599, "close": 17.233, "volume": 39851}, "trend_line": 17.3557, "activity_lines": {"activity_5": 17.5814, "activity_10": 17.610091, "activity_20": 17.509771, "activity_30": 17.474101}, "trend_signal": 1, "fair_value": 15.271538, "relative_strength": -2.236013, "rate_of_change": 0.23447742144138786, "market_dynamics": -0.078899, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.299999, "high": 17.313999, "low": 16.642, "close": 16.823, "volume": 11392}, "trend_line": 17.3632, "activity_lines": {"activity_5": 17.284067, "activity_10": 17.487527, "activity_20": 17.449019, "activity_30": 17.439733}, "trend_signal": 0, "fair_value": 15.275333, "relative_strength": -3.94041, "rate_of_change": 0.043213468773949104, "market_dynamics": -0.491255, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.916, "high": 17.358, "low": 16.77, "close": 16.934, "volume": 6797}, "trend_line": 17.362733, "activity_lines": {"activity_5": 17.086467, "activity_10": 17.387909, "activity_20": 17.401424, "activity_30": 17.412043}, "trend_signal": 0, "fair_value": 15.282769, "relative_strength": -3.402935, "rate_of_change": -0.0026895963877651544, "market_dynamics": -0.817815, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.205999, "high": 17.444, "low": 17.068001, "close": 16.861, "volume": 4525}, "trend_line": 17.370033, "activity_lines": {"activity_5": 16.9558, "activity_10": 17.269982, "activity_20": 17.348391, "activity_30": 17.379673}, "trend_signal": 0, "fair_value": 15.290205, "relative_strength": -3.856707, "rate_of_change": 0.04204407220914329, "market_dynamics": -1.006485, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.406, "close": 15.34, "volume": 14178}, "trend_line": 17.339467, "activity_lines": {"activity_5": 16.388333, "activity_10": 16.8832, "activity_20": 17.153257, "activity_30": 17.248703}, "trend_signal": 0, "fair_value": 15.29391, "relative_strength": -5.862427, "rate_of_change": -0.17596972901548497, "market_dynamics": -1.285092, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.318, "high": 15.792, "low": 14.318, "close": 15.322, "volume": 8628}, "trend_line": 17.287533, "activity_lines": {"activity_5": 15.9496, "activity_10": 16.533909, "activity_20": 16.964967, "activity_30": 17.118544}, "trend_signal": 0, "fair_value": 15.298308, "relative_strength": -4.856024, "rate_of_change": -0.29951324340015334, "market_dynamics": -1.422795, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.876, "high": 16.351999, "low": 15.786, "close": 15.925, "volume": 31538}, "trend_line": 17.2503, "activity_lines": {"activity_5": 15.839267, "activity_10": 16.341091, "activity_20": 16.843781, "activity_30": 17.030639}, "trend_signal": 0, "fair_value": 15.307186, "relative_strength": -4.813415, "rate_of_change": -0.21537486002196216, "market_dynamics": -1.414926, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.612, "high": 16.653999, "low": 15.612, "close": 16.653999, "volume": 15043}, "trend_line": 17.210933, "activity_lines": {"activity_5": 16.0318, "activity_10": 16.314254, "activity_20": 16.80109, "activity_30": 16.992168}, "trend_signal": 0, "fair_value": 15.321917, "relative_strength": -2.160514, "rate_of_change": -0.22821052387493895, "market_dynamics": -1.361746, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.372, "high": 16.927999, "low": 16.360001, "close": 16.879999, "volume": 7093}, "trend_line": 17.1864, "activity_lines": {"activity_5": 16.318333, "activity_10": 16.358491, "activity_20": 16.785938, "activity_30": 16.970817}, "trend_signal": 0, "fair_value": 15.341167, "relative_strength": -2.966677, "rate_of_change": -0.1425431148909922, "market_dynamics": -1.138819, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.993999, "high": 17.063999, "low": 16.532, "close": 16.999001, "volume": 4840}, "trend_line": 17.1531, "activity_lines": {"activity_5": 16.643267, "activity_10": 16.443164, "activity_20": 16.786224, "activity_30": 16.958727}, "trend_signal": 0, "fair_value": 15.361154, "relative_strength": -1.886196, "rate_of_change": -0.19375785504818085, "market_dynamics": -0.87724, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.162001, "high": 17.774, "low": 17.162001, "close": 17.556, "volume": 14882}, "trend_line": 17.1504, "activity_lines": {"activity_5": 17.043267, "activity_10": 16.635691, "activity_20": 16.840276, "activity_30": 16.98472}, "trend_signal": 0, "fair_value": 15.386333, "relative_strength": -0.262472, "rate_of_change": -0.01574059499447482, "market_dynamics": -0.545786, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.455999, "high": 17.672001, "low": 17.250999, "close": 17.250999, "volume": 9271}, "trend_line": 17.146567, "activity_lines": {"activity_5": 17.192666, "activity_10": 16.766891, "activity_20": 16.862919, "activity_30": 16.991211}, "trend_signal": 0, "fair_value": 15.405718, "relative_strength": -2.410845, "rate_of_change": -0.022349332960165343, "market_dynamics": -0.350045, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.441999, "high": 17.507999, "low": 17.427999, "close": 17.427999, "volume": 58369}, "trend_line": 17.152433, "activity_lines": {"activity_5": 17.312666, "activity_10": 16.92249, "activity_20": 16.901105, "activity_30": 17.009368}, "trend_signal": 0, "fair_value": 15.427218, "relative_strength": -2.076004, "rate_of_change": 0.0342109298030182, "market_dynamics": 0.05587, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.464001, "high": 17.898001, "low": 17.393999, "close": 17.898001, "volume": 22547}, "trend_line": 17.1677, "activity_lines": {"activity_5": 17.537733, "activity_10": 17.154563, "activity_20": 16.980381, "activity_30": 17.057469}, "trend_signal": 0, "fair_value": 15.455199, "relative_strength": -0.250099, "rate_of_change": 0.08900778099527615, "market_dynamics": 0.486087, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.898001, "high": 17.9, "low": 17.535999, "close": 17.733, "volume": 14467}, "trend_line": 17.187567, "activity_lines": {"activity_5": 17.639933, "activity_10": 17.337782, "activity_20": 17.041019, "activity_30": 17.09394}, "trend_signal": 0, "fair_value": 15.485596, "relative_strength": -1.375031, "rate_of_change": 0.11572313122900221, "market_dynamics": 0.646128, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.796, "high": 17.796, "low": 17.365, "close": 17.559999, "volume": 9566}, "trend_line": 17.194433, "activity_lines": {"activity_5": 17.635533, "activity_10": 17.446036, "activity_20": 17.084462, "activity_30": 17.117968}, "trend_signal": 0, "fair_value": 15.511615, "relative_strength": -1.573802, "rate_of_change": 0.03994748064108612, "market_dynamics": 0.851745, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.516001, "high": 17.924, "low": 17.464001, "close": 17.988001, "volume": 40022}, "trend_line": 17.199733, "activity_lines": {"activity_5": 17.773533, "activity_10": 17.591418, "activity_20": 17.170276, "activity_30": 17.169166}, "trend_signal": 0, "fair_value": 15.543282, "relative_strength": 0.456978, "rate_of_change": 0.030823930047581716, "market_dynamics": 0.956935, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.077999, "high": 18.478001, "low": 17.982, "close": 18.184, "volume": 19474}, "trend_line": 17.208633, "activity_lines": {"activity_5": 17.927733, "activity_10": 17.734927, "activity_20": 17.27369, "activity_30": 17.232667}, "trend_signal": 1, "fair_value": 15.574077, "relative_strength": 1.191377, "rate_of_change": 0.05174498929722092, "market_dynamics": 0.939792, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.1611, "close": 18.232, "volume": 10941}, "trend_line": 17.224967, "activity_lines": {"activity_5": 18.047533, "activity_10": 17.859345, "activity_20": 17.382243, "activity_30": 17.29869}, "trend_signal": 1, "fair_value": 15.608647, "relative_strength": 0.091962, "rate_of_change": 0.0949174754322468, "market_dynamics": 0.961906, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.086, "high": 18.521999, "low": 18.030001, "close": 18.466, "volume": 28915}, "trend_line": 17.268833, "activity_lines": {"activity_5": 18.223067, "activity_10": 18.001727, "activity_20": 17.511567, "activity_30": 17.378757}, "trend_signal": 1, "fair_value": 15.639712, "relative_strength": 0.739902, "rate_of_change": 0.2546652193876557, "market_dynamics": 1.111309, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.492001, "high": 18.892, "low": 18.434, "close": 18.841, "volume": 40286}, "trend_line": 17.3282, "activity_lines": {"activity_5": 18.474733, "activity_10": 18.185618, "activity_20": 17.671343, "activity_30": 17.480187}, "trend_signal": 1, "fair_value": 15.671442, "relative_strength": 1.260185, "rate_of_change": 0.3437811923944031, "market_dynamics": 1.21601, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.827999, "high": 18.986, "low": 17.906, "close": 17.903999, "volume": 2350}, "trend_line": 17.359167, "activity_lines": {"activity_5": 18.328666, "activity_10": 18.175782, "activity_20": 17.734224, "activity_30": 17.517335}, "trend_signal": 1, "fair_value": 15.696141, "relative_strength": -3.240969, "rate_of_change": 0.17870869449798832, "market_dynamics": 1.040956, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.412001, "high": 18.568001, "low": 17.634001, "close": 18.507, "volume": 20381}, "trend_line": 17.420833, "activity_lines": {"activity_5": 18.3892, "activity_10": 18.263709, "activity_20": 17.849386, "activity_30": 17.591389}, "trend_signal": 1, "fair_value": 15.722551, "relative_strength": -0.349679, "rate_of_change": 0.3552359396046993, "market_dynamics": 1.040755, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.563999, "high": 18.809999, "low": 18.294001, "close": 18.722, "volume": 20254}, "trend_line": 17.468767, "activity_lines": {"activity_5": 18.499866, "activity_10": 18.371109, "activity_20": 17.977533, "activity_30": 17.675335}, "trend_signal": 1, "fair_value": 15.752615, "relative_strength": 0.282729, "rate_of_change": 0.2751533178694812, "market_dynamics": 0.992569, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.691999, "high": 18.898001, "low": 18.462, "close": 18.898001, "volume": 4622}, "trend_line": 17.512633, "activity_lines": {"activity_5": 18.636534, "activity_10": 18.495527, "activity_20": 18.113581, "activity_30": 17.767544}, "trend_signal": 1, "fair_value": 15.785744, "relative_strength": -0.749164, "rate_of_change": 0.251111025752426, "market_dynamics": 0.812721, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.638, "high": 18.837999, "low": 18.086, "close": 18.518, "volume": 7678}, "trend_line": 17.5333, "activity_lines": {"activity_5": 18.617734, "activity_10": 18.529673, "activity_20": 18.196495, "activity_30": 17.832406}, "trend_signal": 1, "fair_value": 15.818808, "relative_strength": -1.35216, "rate_of_change": 0.11801195171508216, "market_dynamics": 0.876294, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.648001, "high": 18.746, "low": 17.93, "close": 18.396, "volume": 28847}, "trend_line": 17.554367, "activity_lines": {"activity_5": 18.5798, "activity_10": 18.524218, "activity_20": 18.252571, "activity_30": 17.888064}, "trend_signal": 1, "fair_value": 15.851032, "relative_strength": -2.234385, "rate_of_change": 0.12015422082550697, "market_dynamics": 0.797809, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.879999, "high": 19.398001, "low": 18.738001, "close": 18.978001, "volume": 18392}, "trend_line": 17.576867, "activity_lines": {"activity_5": 18.703067, "activity_10": 18.617164, "activity_20": 18.35231, "activity_30": 17.979912}, "trend_signal": 1, "fair_value": 15.892333, "relative_strength": 0.039003, "rate_of_change": 0.12817323461450278, "market_dynamics": 0.710568, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.07, "high": 19.790001, "low": 18.74, "close": 19.171, "volume": 19118}, "trend_line": 17.618767, "activity_lines": {"activity_5": 18.859267, "activity_10": 18.730764, "activity_20": 18.459362, "activity_30": 18.082759}, "trend_signal": 1, "fair_value": 15.939962, "relative_strength": 1.777673, "rate_of_change": 0.23838150450815992, "market_dynamics": 0.69283, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.063999, "high": 19.476, "low": 18.851999, "close": 18.875, "volume": 8638}, "trend_line": 17.669233, "activity_lines": {"activity_5": 18.886867, "activity_10": 18.773473, "activity_20": 18.527314, "activity_30": 18.163806}, "trend_signal": 1, "fair_value": 15.986083, "relative_strength": -0.425173, "rate_of_change": 0.28643321067813726, "market_dynamics": 0.616838, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.997999, "high": 19.191999, "low": 18.688, "close": 19.146, "volume": 22542}, "trend_line": 17.733, "activity_lines": {"activity_5": 19.006333, "activity_10": 18.858018, "activity_20": 18.612143, "activity_30": 18.259082}, "trend_signal": 1, "fair_value": 16.033724, "relative_strength": -1.090406, "rate_of_change": 0.3608928582242485, "market_dynamics": 0.617248, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.752001, "high": 19.152, "low": 18.752001, "close": 18.492001, "volume": 25382}, "trend_line": 17.788633, "activity_lines": {"activity_5": 18.865934, "activity_10": 18.818109, "activity_20": 18.627114, "activity_30": 18.30805}, "trend_signal": 1, "fair_value": 16.077865, "relative_strength": -3.6234, "rate_of_change": 0.31372582191394727, "market_dynamics": 0.388898, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.540001, "high": 19.084, "low": 17.796, "close": 19.084, "volume": 21776}, "trend_line": 17.8603, "activity_lines": {"activity_5": 18.916467, "activity_10": 18.875146, "activity_20": 18.692557, "activity_30": 18.391622}, "trend_signal": 1, "fair_value": 16.125192, "relative_strength": 0.30348, "rate_of_change": 0.40288087342067225, "market_dynamics": 0.212872, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.783001, "high": 19.011999, "low": 18.783001, "close": 18.968599, "volume": 15562}, "trend_line": 17.930553, "activity_lines": {"activity_5": 18.921467, "activity_10": 18.900709, "activity_20": 18.739124, "activity_30": 18.463125}, "trend_signal": 1, "fair_value": 16.169869, "relative_strength": -3.183846, "rate_of_change": 0.3933472562051087, "market_dynamics": 0.12468, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09, "high": 19.166, "low": 18.4401, "close": 18.469, "volume": 17456}, "trend_line": 18.034853, "activity_lines": {"activity_5": 18.773427, "activity_10": 18.830953, "activity_20": 18.733012, "activity_30": 18.497863}, "trend_signal": 1, "fair_value": 16.210805, "relative_strength": -6.243724, "rate_of_change": 0.5816886963831985, "market_dynamics": -0.214847, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.514, "high": 18.562, "low": 18.016001, "close": 18.02, "volume": 17223}, "trend_line": 18.124787, "activity_lines": {"activity_5": 18.502787, "activity_10": 18.68736, "activity_20": 18.680632, "activity_30": 18.496905}, "trend_signal": 1, "fair_value": 16.23951, "relative_strength": -7.933733, "rate_of_change": 0.4986677740040525, "market_dynamics": -0.451375, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.216, "high": 18.695999, "low": 18.176001, "close": 18.282, "volume": 4199}, "trend_line": 18.203353, "activity_lines": {"activity_5": 18.394547, "activity_10": 18.600458, "activity_20": 18.651015, "activity_30": 18.507048}, "trend_signal": 1, "fair_value": 16.270991, "relative_strength": -6.533762, "rate_of_change": 0.4334726802582485, "market_dynamics": -0.81734, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.681999, "high": 18.681999, "low": 17.518, "close": 17.620001, "volume": 1184}, "trend_line": 18.235553, "activity_lines": {"activity_5": 18.07964, "activity_10": 18.395266, "activity_20": 18.556951, "activity_30": 18.469412}, "trend_signal": 0, "fair_value": 16.29719, "relative_strength": -8.197807, "rate_of_change": 0.17689048825235418, "market_dynamics": -1.169451, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 18.348, "low": 17.83, "close": 18.392, "volume": 16249}, "trend_line": 18.285953, "activity_lines": {"activity_5": 18.119667, "activity_10": 18.355127, "activity_20": 18.539095, "activity_30": 18.479505}, "trend_signal": 0, "fair_value": 16.325017, "relative_strength": -5.724284, "rate_of_change": 0.276383173024694, "market_dynamics": -1.217848, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.402, "high": 18.624001, "low": 18.256001, "close": 18.674999, "volume": 17456}, "trend_line": 18.34182, "activity_lines": {"activity_5": 18.292467, "activity_10": 18.380607, "activity_20": 18.547431, "activity_30": 18.504605}, "trend_signal": 0, "fair_value": 16.356254, "relative_strength": -3.536268, "rate_of_change": 0.30551866779926223, "market_dynamics": -1.063006, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.538401, "close": 18.750999, "volume": 3121}, "trend_line": 18.381653, "activity_lines": {"activity_5": 18.476866, "activity_10": 18.423542, "activity_20": 18.562009, "activity_30": 18.531004}, "trend_signal": 1, "fair_value": 16.389908, "relative_strength": -2.781715, "rate_of_change": 0.2171703789482263, "market_dynamics": -0.885761, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.922001, "high": 18.982, "low": 18.511999, "close": 18.865999, "volume": 12770}, "trend_line": 18.435487, "activity_lines": {"activity_5": 18.650866, "activity_10": 18.494567, "activity_20": 18.587967, "activity_30": 18.562252}, "trend_signal": 1, "fair_value": 16.423908, "relative_strength": -4.442578, "rate_of_change": 0.29286811148049846, "market_dynamics": -0.598232, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.775999, "high": 19.0, "low": 18.775999, "close": 18.945999, "volume": 2190}, "trend_line": 18.486087, "activity_lines": {"activity_5": 18.812599, "activity_10": 18.573338, "activity_20": 18.616965, "activity_30": 18.595188}, "trend_signal": 1, "fair_value": 16.458273, "relative_strength": -3.616222, "rate_of_change": 0.2744706445780514, "market_dynamics": -0.482724, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.125999, "low": 18.91, "close": 18.877001, "volume": 3879}, "trend_line": 18.51872, "activity_lines": {"activity_5": 18.862933, "activity_10": 18.642072, "activity_20": 18.6373, "activity_30": 18.620409}, "trend_signal": 1, "fair_value": 16.488542, "relative_strength": -4.589164, "rate_of_change": 0.17652735270583236, "market_dynamics": -0.438793, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65, "high": 19.412001, "low": 18.65, "close": 19.448999, "volume": 1203}, "trend_line": 18.57592, "activity_lines": {"activity_5": 19.0716, "activity_10": 18.816472, "activity_20": 18.711373, "activity_30": 18.680427}, "trend_signal": 1, "fair_value": 16.518485, "relative_strength": -3.290563, "rate_of_change": 0.30887663942217225, "market_dynamics": -0.225703, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.638, "high": 19.638, "low": 19.351999, "close": 19.33, "volume": 4228}, "trend_line": 18.63492, "activity_lines": {"activity_5": 19.189, "activity_10": 18.951418, "activity_20": 18.771489, "activity_30": 18.729077}, "trend_signal": 1, "fair_value": 16.547549, "relative_strength": -4.789471, "rate_of_change": 0.3176154936067826, "market_dynamics": -0.004038, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.063999, "high": 19.184, "low": 18.74, "close": 18.972, "volume": 42961}, "trend_line": 18.66772, "activity_lines": {"activity_5": 19.148467, "activity_10": 18.997454, "activity_20": 18.793644, "activity_30": 18.750824}, "trend_signal": 1, "fair_value": 16.572363, "relative_strength": -5.525273, "rate_of_change": 0.17601363461714975, "market_dynamics": 0.26817, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1, "high": 19.290001, "low": 19.024, "close": 18.896999, "volume": 4527}, "trend_line": 18.691487, "activity_lines": {"activity_5": 19.075866, "activity_10": 19.017309, "activity_20": 18.805912, "activity_30": 18.765616}, "trend_signal": 1, "fair_value": 16.59276, "relative_strength": -6.440614, "rate_of_change": 0.127316030024017, "market_dynamics": 0.353174, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.639999, "high": 19.042, "low": 18.624001, "close": 18.624001, "volume": 2025}, "trend_line": 18.704553, "activity_lines": {"activity_5": 18.915533, "activity_10": 18.964309, "activity_20": 18.792566, "activity_30": 18.761262}, "trend_signal": 1, "fair_value": 16.616087, "relative_strength": -8.875152, "rate_of_change": 0.06990348065941475, "market_dynamics": 0.252954, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.066, "high": 19.48, "low": 18.587999, "close": 18.671, "volume": 7463}, "trend_line": 18.711387, "activity_lines": {"activity_5": 18.787733, "activity_10": 18.915636, "activity_20": 18.786302, "activity_30": 18.759098}, "trend_signal": 1, "fair_value": 16.641094, "relative_strength": -9.041141, "rate_of_change": 0.03653655877260358, "market_dynamics": 0.176086, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.761999, "high": 18.945601, "low": 18.396, "close": 18.927999, "volume": 194}, "trend_line": 18.714287, "activity_lines": {"activity_5": 18.797466, "activity_10": 18.913763, "activity_20": 18.805484, "activity_30": 18.773073}, "trend_signal": 1, "fair_value": 16.670311, "relative_strength": -9.600972, "rate_of_change": 0.015498583830265212, "market_dynamics": 0.053047, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.959999, "high": 19.309999, "low": 18.52, "close": 18.690001, "volume": 787}, "trend_line": 18.740487, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.8654, "activity_20": 18.803039, "activity_30": 18.771506}, "trend_signal": 1, "fair_value": 16.69601, "relative_strength": -12.3461, "rate_of_change": 0.1399999903816955, "market_dynamics": 0.04092, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.351999, "high": 18.532, "low": 17.874001, "close": 18.028999, "volume": 4141}, "trend_line": 18.724553, "activity_lines": {"activity_5": 18.510333, "activity_10": 18.700054, "activity_20": 18.736698, "activity_30": 18.725603}, "trend_signal": 0, "fair_value": 16.720997, "relative_strength": -10.095652, "rate_of_change": -0.08502447134912473, "market_dynamics": -0.254751, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.834, "high": 18.216, "low": 17.586, "close": 17.549999, "volume": 1886}, "trend_line": 18.685487, "activity_lines": {"activity_5": 18.164199, "activity_10": 18.464291, "activity_20": 18.629762, "activity_30": 18.649826}, "trend_signal": 0, "fair_value": 16.743369, "relative_strength": -12.076145, "rate_of_change": -0.208635154067506, "market_dynamics": -0.703293, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.691999, "high": 18.044001, "low": 17.402, "close": 17.277, "volume": 3100}, "trend_line": 18.631453, "activity_lines": {"activity_5": 17.798666, "activity_10": 18.203018, "activity_20": 18.503581, "activity_30": 18.558955}, "trend_signal": 0, "fair_value": 16.763305, "relative_strength": -10.259324, "rate_of_change": -0.2891763003019291, "market_dynamics": -1.149123, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.903999, "high": 17.563999, "low": 16.794001, "close": 16.908001, "volume": 432}, "trend_line": 18.577787, "activity_lines": {"activity_5": 17.403067, "activity_10": 17.914145, "activity_20": 18.347933, "activity_30": 18.447765}, "trend_signal": 0, "fair_value": 16.775767, "relative_strength": -12.390834, "rate_of_change": -0.28803980022384607, "market_dynamics": -1.569374, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.780001, "high": 17.667999, "low": 16.780001, "close": 17.552, "volume": 1597}, "trend_line": 18.549653, "activity_lines": {"activity_5": 17.3568, "activity_10": 17.7864, "activity_20": 18.258914, "activity_30": 18.381585}, "trend_signal": 0, "fair_value": 16.794683, "relative_strength": -12.947668, "rate_of_change": -0.15143892003929982, "market_dynamics": -1.563322, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.643999, "high": 18.115, "low": 17.642, "close": 17.931, "volume": 14150}, "trend_line": 18.514753, "activity_lines": {"activity_5": 17.512733, "activity_10": 17.753382, "activity_20": 18.209467, "activity_30": 18.341672}, "trend_signal": 0, "fair_value": 16.814953, "relative_strength": -12.242539, "rate_of_change": -0.18814368117829686, "market_dynamics": -1.308942, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.656, "high": 18.944, "low": 17.656, "close": 18.931, "volume": 4376}, "trend_line": 18.506753, "activity_lines": {"activity_5": 18.008533, "activity_10": 17.919745, "activity_20": 18.253776, "activity_30": 18.368527}, "trend_signal": 0, "fair_value": 16.841497, "relative_strength": -7.793446, "rate_of_change": -0.043208785988120495, "market_dynamics": -0.935636, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.754, "high": 18.978001, "low": 18.384001, "close": 18.375, "volume": 1432}, "trend_line": 18.490087, "activity_lines": {"activity_5": 18.226933, "activity_10": 17.979436, "activity_20": 18.242567, "activity_30": 18.360027}, "trend_signal": 0, "fair_value": 16.864664, "relative_strength": -7.821657, "rate_of_change": -0.09005361448332258, "market_dynamics": -0.606683, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.43, "high": 18.548, "low": 18.162001, "close": 18.503, "volume": 26060}, "trend_line": 18.468653, "activity_lines": {"activity_5": 18.4148, "activity_10": 18.067782, "activity_20": 18.244976, "activity_30": 18.36086}, "trend_signal": 0, "fair_value": 16.887991, "relative_strength": -6.877184, "rate_of_change": -0.11592157462536164, "market_dynamics": -0.185535, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.146, "high": 18.546, "low": 18.07, "close": 18.326, "volume": 6044}, "trend_line": 18.46312, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.131673, "activity_20": 18.231709, "activity_30": 18.351656}, "trend_signal": 0, "fair_value": 16.909991, "relative_strength": -6.404863, "rate_of_change": -0.029958871391431677, "market_dynamics": -0.028398, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.278, "high": 18.424, "low": 17.914, "close": 17.872, "volume": 17258}, "trend_line": 18.42272, "activity_lines": {"activity_5": 18.256933, "activity_10": 18.119636, "activity_20": 18.177776, "activity_30": 18.313519}, "trend_signal": 0, "fair_value": 16.930036, "relative_strength": -8.138084, "rate_of_change": -0.2188145882169331, "market_dynamics": 0.056594, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.002001, "high": 18.309999, "low": 17.926001, "close": 18.240999, "volume": 12408}, "trend_line": 18.398467, "activity_lines": {"activity_5": 18.203466, "activity_10": 18.177545, "activity_20": 18.1641, "activity_30": 18.301796}, "trend_signal": 0, "fair_value": 16.953741, "relative_strength": -8.450498, "rate_of_change": -0.13164722690244238, "market_dynamics": 0.224949, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.382, "high": 18.704, "low": 18.280001, "close": 18.493999, "volume": 13179}, "trend_line": 18.3993, "activity_lines": {"activity_5": 18.280333, "activity_10": 18.268891, "activity_20": 18.177547, "activity_30": 18.307959}, "trend_signal": 0, "fair_value": 16.978279, "relative_strength": -6.474046, "rate_of_change": 0.004527551126950326, "market_dynamics": 0.249729, "expectation": {"probability": 51.1674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a150b9a1-1ac3-45cd-bb56-4ebd81459571/", "share_image": "https://sharemaestro.com/terminal/a150b9a1-1ac3-45cd-bb56-4ebd81459571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}