{"ticker": {"uuid": "a150eeaf-ad53-4f11-aa41-6e7cb6786e0f", "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHSS fell 10.96%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.46 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 23.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.46"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.0025, "close": 0.00325, "volume": 1059634}, "trend_line": 0.004362, "activity_lines": {"activity_5": 0.00294, "activity_10": 0.002761, "activity_20": 0.002975, "activity_30": 0.003457}, "trend_signal": 0, "fair_value": 0.039811, "relative_strength": -62.462291, "rate_of_change": -3.4955752212389224, "market_dynamics": 1.364494, "expectation": {"probability": 23.357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0833, "close": 0.09, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0833, "close": 0.09, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090818, "activity_20": 0.092381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.0825, "close": 0.09, "volume": 8820}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090455, "activity_20": 0.092167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090182, "activity_20": 0.091833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.0829, "close": 0.09, "volume": 16137}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.091548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.091957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.091286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.091875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.091048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.0811, "close": 0.1, "volume": 38019}, "trend_line": null, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091818, "activity_20": 0.091786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091636, "activity_20": 0.091548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091455, "activity_20": 0.091333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.091964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4209}, "trend_line": null, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091273, "activity_20": 0.091143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.091897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408954, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091091, "activity_20": 0.090976, "activity_30": 0.091634}, "trend_signal": 0, "fair_value": 0.091833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54556, "expectation": {"probability": 12.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 86441}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087273, "activity_20": 0.088929, "activity_30": 0.090226}, "trend_signal": 0, "fair_value": 0.091129, "relative_strength": null, "rate_of_change": 0.18185183975259492, "market_dynamics": -0.721631, "expectation": {"probability": 5.8594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083818, "activity_20": 0.087, "activity_30": 0.088806}, "trend_signal": 0, "fair_value": 0.090469, "relative_strength": null, "rate_of_change": -1.0869565217391315, "market_dynamics": -1.031519, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 70}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.079818, "activity_20": 0.084714, "activity_30": 0.087129}, "trend_signal": 0, "fair_value": 0.089697, "relative_strength": null, "rate_of_change": -1.0989010989010999, "market_dynamics": -1.355033, "expectation": {"probability": 4.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0625, "close": 0.065, "volume": 34}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.076273, "activity_20": 0.082595, "activity_30": 0.085516}, "trend_signal": 0, "fair_value": 0.088971, "relative_strength": null, "rate_of_change": -1.1111111111111123, "market_dynamics": -1.637902, "expectation": {"probability": 9.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.066, "activity_10": 0.073182, "activity_20": 0.080595, "activity_30": 0.083968}, "trend_signal": 0, "fair_value": 0.088286, "relative_strength": null, "rate_of_change": -1.1235955056179785, "market_dynamics": -1.700492, "expectation": {"probability": 9.1388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.070545, "activity_20": 0.078714, "activity_30": 0.082484}, "trend_signal": 0, "fair_value": 0.087639, "relative_strength": null, "rate_of_change": -1.1363636363636374, "market_dynamics": -1.650201, "expectation": {"probability": 8.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068545, "activity_20": 0.076952, "activity_30": 0.081065}, "trend_signal": 0, "fair_value": 0.087027, "relative_strength": null, "rate_of_change": -1.1494252873563229, "market_dynamics": -1.571246, "expectation": {"probability": 8.2409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 14}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067, "activity_20": 0.07531, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.086447, "relative_strength": null, "rate_of_change": -1.1627906976744036, "market_dynamics": -1.483961, "expectation": {"probability": 7.855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.073786, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": null, "rate_of_change": -1.176470588235295, "market_dynamics": -1.385157, "expectation": {"probability": 7.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065273, "activity_20": 0.072381, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.085375, "relative_strength": null, "rate_of_change": -1.1904761904761914, "market_dynamics": -1.340932, "expectation": {"probability": 7.1823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 7000}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064182, "activity_20": 0.070619, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.084756, "relative_strength": null, "rate_of_change": -1.4060240963855437, "market_dynamics": -1.326108, "expectation": {"probability": 2.8517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 500}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063273, "activity_20": 0.069, "activity_30": 0.074301}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": null, "rate_of_change": -1.4248530543912608, "market_dynamics": -1.343065, "expectation": {"probability": 6.6158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062545, "activity_20": 0.067524, "activity_30": 0.072968}, "trend_signal": 0, "fair_value": 0.083605, "relative_strength": null, "rate_of_change": -1.6537121747430816, "market_dynamics": -1.343594, "expectation": {"probability": 6.4039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 3916}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061909, "activity_20": 0.06619, "activity_30": 0.07172}, "trend_signal": 0, "fair_value": 0.083068, "relative_strength": null, "rate_of_change": -1.260509497939068, "market_dynamics": -1.278317, "expectation": {"probability": 6.1684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.025, "close": 0.03, "volume": 333000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.055909, "activity_20": 0.062143, "activity_30": 0.068602}, "trend_signal": 0, "fair_value": 0.081889, "relative_strength": null, "rate_of_change": -2.553202354052573, "market_dynamics": -1.286118, "expectation": {"probability": 2.3622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.0378, "low": 0.03, "close": 0.03, "volume": 119576}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.050545, "activity_20": 0.058381, "activity_30": 0.065613}, "trend_signal": 0, "fair_value": 0.080761, "relative_strength": null, "rate_of_change": -2.6200987777239226, "market_dynamics": -1.336537, "expectation": {"probability": 5.7459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02025, "close": 0.0325, "volume": 21095}, "trend_line": 0.072417, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.046273, "activity_20": 0.05519, "activity_30": 0.062914}, "trend_signal": 0, "fair_value": 0.079734, "relative_strength": null, "rate_of_change": -2.5775900340360285, "market_dynamics": -1.431019, "expectation": {"probability": 2.1614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.042591, "activity_20": 0.052274, "activity_30": 0.060339}, "trend_signal": 0, "fair_value": 0.07875, "relative_strength": null, "rate_of_change": -2.6471684825386332, "market_dynamics": -1.552115, "expectation": {"probability": 8.6279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.02525, "close": 0.0325, "volume": 11000}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0395, "activity_20": 0.049631, "activity_30": 0.057887}, "trend_signal": 0, "fair_value": 0.077806, "relative_strength": null, "rate_of_change": -2.719148936170196, "market_dynamics": -1.564665, "expectation": {"probability": 8.4008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0325, "high": 0.0356, "low": 0.03, "close": 0.03, "volume": 1999}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.036545, "activity_20": 0.047024, "activity_30": 0.055398}, "trend_signal": 0, "fair_value": 0.07685, "relative_strength": null, "rate_of_change": -2.9161745622092963, "market_dynamics": -1.534427, "expectation": {"probability": 5.3247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 0}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.034682, "activity_20": 0.04494, "activity_30": 0.053199}, "trend_signal": 0, "fair_value": 0.07598, "relative_strength": null, "rate_of_change": -2.8776114023099004, "market_dynamics": -1.443173, "expectation": {"probability": 5.1059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.06275, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033318, "activity_20": 0.043036, "activity_30": 0.051124}, "trend_signal": 0, "fair_value": 0.075144, "relative_strength": -58.730577, "rate_of_change": -2.964417709187069, "market_dynamics": -1.324228, "expectation": {"probability": 8.6592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.032, "close": 0.0325, "volume": 15000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.032455, "activity_20": 0.04131, "activity_30": 0.049172}, "trend_signal": 0, "fair_value": 0.07434, "relative_strength": -58.16624, "rate_of_change": -3.054980079681278, "market_dynamics": -1.159568, "expectation": {"probability": 8.4125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.058917, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032091, "activity_20": 0.039738, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.073565, "relative_strength": -57.895536, "rate_of_change": -3.1496062992126004, "market_dynamics": -0.924097, "expectation": {"probability": 8.0729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032227, "activity_20": 0.038321, "activity_30": 0.04564}, "trend_signal": 0, "fair_value": 0.072818, "relative_strength": -56.683268, "rate_of_change": -3.253729823310751, "market_dynamics": -0.675612, "expectation": {"probability": 7.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.025, "close": 0.0325, "volume": 16100}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032318, "activity_20": 0.03706, "activity_30": 0.044059}, "trend_signal": 0, "fair_value": 0.072098, "relative_strength": -57.282893, "rate_of_change": -3.947368421052635, "market_dynamics": -0.391544, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032364, "activity_20": 0.035952, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.071404, "relative_strength": -56.934639, "rate_of_change": -3.5013698630137022, "market_dynamics": -0.153966, "expectation": {"probability": 7.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032409, "activity_20": 0.035, "activity_30": 0.041312}, "trend_signal": 0, "fair_value": 0.070733, "relative_strength": -57.309242, "rate_of_change": -3.6265213029735226, "market_dynamics": 0.041004, "expectation": {"probability": 6.9149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0325, "close": 0.035, "volume": 10696}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.03444, "activity_30": 0.040285}, "trend_signal": 0, "fair_value": 0.070127, "relative_strength": -53.143996, "rate_of_change": -3.601940412828712, "market_dynamics": 0.276604, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16000}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033364, "activity_20": 0.034024, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.069542, "relative_strength": -51.70193, "rate_of_change": -3.7344905568119335, "market_dynamics": 0.491528, "expectation": {"probability": 10.2596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033727, "activity_20": 0.03375, "activity_30": 0.038586}, "trend_signal": 0, "fair_value": 0.068975, "relative_strength": -50.554295, "rate_of_change": -2.4698412698412726, "market_dynamics": 0.613577, "expectation": {"probability": 9.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.034045, "activity_20": 0.033595, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.068427, "relative_strength": -49.428731, "rate_of_change": -2.5302172167610624, "market_dynamics": 0.709701, "expectation": {"probability": 9.5843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034318, "activity_20": 0.03356, "activity_30": 0.037231}, "trend_signal": 0, "fair_value": 0.067897, "relative_strength": -47.845346, "rate_of_change": -2.2263285615691184, "market_dynamics": 0.695172, "expectation": {"probability": 9.2531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.033643, "activity_30": 0.036656}, "trend_signal": 0, "fair_value": 0.067383, "relative_strength": -47.378124, "rate_of_change": -2.277022565293624, "market_dynamics": 0.603497, "expectation": {"probability": 8.944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034727, "activity_20": 0.033845, "activity_30": 0.036145}, "trend_signal": 0, "fair_value": 0.066885, "relative_strength": -45.741884, "rate_of_change": -2.3300789896777365, "market_dynamics": 0.577258, "expectation": {"probability": 8.6548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 58896}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035318, "activity_20": 0.034262, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.066439, "relative_strength": -41.024267, "rate_of_change": -2.18765655939118, "market_dynamics": 0.694155, "expectation": {"probability": 8.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 4376}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.035818, "activity_20": 0.034643, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.066007, "relative_strength": -40.253461, "rate_of_change": -2.2365853658536614, "market_dynamics": 0.698296, "expectation": {"probability": 11.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0375, "high": 0.097, "low": 0.0375, "close": 0.079, "volume": 3508220}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.043773, "activity_20": 0.038952, "activity_30": 0.038145}, "trend_signal": 0, "fair_value": 0.066199, "relative_strength": 28.032131, "rate_of_change": 1.165082453908146, "market_dynamics": 0.929175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.17, "low": 0.075, "close": 0.169, "volume": 3794985}, "trend_line": 0.044017, "activity_lines": {"activity_5": 0.092233, "activity_10": 0.067245, "activity_20": 0.051612, "activity_30": 0.046432}, "trend_signal": 1, "fair_value": 0.067688, "relative_strength": 163.761659, "rate_of_change": 8.549938347718859, "market_dynamics": 1.184579, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 1093739}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.1167, "activity_10": 0.083918, "activity_20": 0.061336, "activity_30": 0.052947}, "trend_signal": 1, "fair_value": 0.068793, "relative_strength": 126.09374, "rate_of_change": 6.056750800826957, "market_dynamics": 1.268822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1425, "high": 0.18, "low": 0.11, "close": 0.17, "volume": 1293949}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.103136, "activity_20": 0.072893, "activity_30": 0.060903}, "trend_signal": 1, "fair_value": 0.070218, "relative_strength": 159.655921, "rate_of_change": 7.855107855107847, "market_dynamics": 1.449358, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 1088185}, "trend_line": 0.05385, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.118991, "activity_20": 0.083319, "activity_30": 0.0683}, "trend_signal": 1, "fair_value": 0.071535, "relative_strength": 143.319083, "rate_of_change": 6.951340615690175, "market_dynamics": 1.39737, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.13, "close": 0.135, "volume": 538256}, "trend_line": 0.05635, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.127027, "activity_20": 0.090257, "activity_30": 0.073535}, "trend_signal": 1, "fair_value": 0.072404, "relative_strength": 96.855907, "rate_of_change": 4.642525533890427, "market_dynamics": 1.227324, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1375, "high": 0.142, "low": 0.13, "close": 0.1375, "volume": 358492}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.1337, "activity_20": 0.096945, "activity_30": 0.078771}, "trend_signal": 1, "fair_value": 0.073284, "relative_strength": 97.325234, "rate_of_change": 4.583850931677022, "market_dynamics": 1.061876, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.05, "close": 0.055, "volume": 2055883}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123509, "activity_20": 0.095276, "activity_30": 0.078517}, "trend_signal": 1, "fair_value": 0.07304, "relative_strength": -18.182887, "rate_of_change": 1.4151663753754287, "market_dynamics": 0.767274, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 158444}, "trend_line": 0.060517, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.1125, "activity_20": 0.093262, "activity_30": 0.078048}, "trend_signal": 1, "fair_value": 0.07277, "relative_strength": -21.791791, "rate_of_change": 1.2548730905014485, "market_dynamics": 0.367549, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.049, "close": 0.0525, "volume": 3261}, "trend_line": 0.061183, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.101218, "activity_20": 0.091152, "activity_30": 0.077531}, "trend_signal": 1, "fair_value": 0.072506, "relative_strength": -20.37568, "rate_of_change": 1.100517210040154, "market_dynamics": 0.018127, "expectation": {"probability": 14.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0525, "high": 0.0625, "low": 0.049, "close": 0.0575, "volume": 68565}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.090573, "activity_20": 0.089424, "activity_30": 0.077294}, "trend_signal": 0, "fair_value": 0.072314, "relative_strength": -12.433815, "rate_of_change": 1.36312374352353, "market_dynamics": -0.323013, "expectation": {"probability": 11.7581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0575, "high": 0.063, "low": 0.05, "close": 0.055, "volume": 23711}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.079864, "activity_20": 0.087338, "activity_30": 0.076841}, "trend_signal": 0, "fair_value": 0.072095, "relative_strength": -14.719136, "rate_of_change": 1.2093458245319841, "market_dynamics": -0.547624, "expectation": {"probability": 13.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.0362, "volume": 154562}, "trend_line": 0.062973, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.067809, "activity_20": 0.083367, "activity_30": 0.075127}, "trend_signal": 0, "fair_value": 0.071646, "relative_strength": -42.630466, "rate_of_change": 0.3281979384071213, "market_dynamics": -0.662989, "expectation": {"probability": 12.7681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.025, "close": 0.0325, "volume": 455423}, "trend_line": 0.062973, "activity_lines": {"activity_5": 0.042653, "activity_10": 0.05706, "activity_20": 0.079037, "activity_30": 0.073161}, "trend_signal": 0, "fair_value": 0.071163, "relative_strength": -48.058183, "rate_of_change": 0.0, "market_dynamics": -0.731756, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.0298, "close": 0.042, "volume": 874953}, "trend_line": 0.06329, "activity_lines": {"activity_5": 0.041073, "activity_10": 0.050538, "activity_20": 0.075624, "activity_30": 0.071808}, "trend_signal": 0, "fair_value": 0.070807, "relative_strength": -30.692992, "rate_of_change": 0.5033903418925537, "market_dynamics": -0.765349, "expectation": {"probability": 12.109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1781410}, "trend_line": 0.06364, "activity_lines": {"activity_5": 0.040527, "activity_10": 0.046435, "activity_20": 0.072273, "activity_30": 0.070499}, "trend_signal": 0, "fair_value": 0.070472, "relative_strength": -27.62997, "rate_of_change": 0.5530099541791801, "market_dynamics": -0.723607, "expectation": {"probability": 14.3559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 338481}, "trend_line": 0.063807, "activity_lines": {"activity_5": 0.039113, "activity_10": 0.043004, "activity_20": 0.06836, "activity_30": 0.068812}, "trend_signal": 0, "fair_value": 0.07008, "relative_strength": -35.233369, "rate_of_change": 0.2624135763670655, "market_dynamics": -0.75568, "expectation": {"probability": 16.5756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.0316, "close": 0.0375, "volume": 2254552}, "trend_line": 0.063973, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041391, "activity_20": 0.064436, "activity_30": 0.067115}, "trend_signal": 0, "fair_value": 0.069696, "relative_strength": -34.457815, "rate_of_change": 0.2601595436237395, "market_dynamics": -0.660996, "expectation": {"probability": 15.3735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.029, "close": 0.039, "volume": 5193649}, "trend_line": 0.06419, "activity_lines": {"activity_5": 0.039033, "activity_10": 0.040369, "activity_20": 0.060642, "activity_30": 0.065504}, "trend_signal": 0, "fair_value": 0.06934, "relative_strength": -32.752036, "rate_of_change": 0.33920560236348923, "market_dynamics": -0.567032, "expectation": {"probability": 16.0181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 1077960}, "trend_line": 0.064357, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.03932, "activity_20": 0.056698, "activity_30": 0.063782}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": -34.801363, "rate_of_change": 0.2601651347561933, "market_dynamics": -0.638207, "expectation": {"probability": 17.6122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.0425, "volume": 2448697}, "trend_line": 0.06469, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039453, "activity_20": 0.05323, "activity_30": 0.062372}, "trend_signal": 0, "fair_value": 0.068673, "relative_strength": -25.578168, "rate_of_change": 0.5174262318007365, "market_dynamics": -0.520003, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0375, "close": 0.04, "volume": 777550}, "trend_line": 0.064857, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039404, "activity_20": 0.049699, "activity_30": 0.060779}, "trend_signal": 0, "fair_value": 0.068351, "relative_strength": -29.140393, "rate_of_change": 0.25815427423094833, "market_dynamics": -0.486909, "expectation": {"probability": 19.3053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 145148}, "trend_line": 0.06494, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039173, "activity_20": 0.046543, "activity_30": 0.059014}, "trend_signal": 0, "fair_value": 0.068008, "relative_strength": -31.054753, "rate_of_change": 0.12797385016266516, "market_dynamics": -0.501752, "expectation": {"probability": 18.9082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 1720}, "trend_line": 0.065023, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038918, "activity_20": 0.043899, "activity_30": 0.057244}, "trend_signal": 0, "fair_value": 0.067673, "relative_strength": -30.854477, "rate_of_change": 0.12781028641823183, "market_dynamics": -0.392405, "expectation": {"probability": 17.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 343662}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.038573, "activity_20": 0.041886, "activity_30": 0.055468}, "trend_signal": 0, "fair_value": 0.067345, "relative_strength": -30.698651, "rate_of_change": 0.129185057595006, "market_dynamics": -0.343005, "expectation": {"probability": 17.1775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 584377}, "trend_line": 0.065023, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0374, "activity_20": 0.040004, "activity_30": 0.053364}, "trend_signal": 0, "fair_value": 0.06697, "relative_strength": -39.421605, "rate_of_change": -0.12901838511988073, "market_dynamics": -0.327555, "expectation": {"probability": 17.6775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.0325, "close": 0.0375, "volume": 1615530}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.037327, "activity_20": 0.039087, "activity_30": 0.051589}, "trend_signal": 0, "fair_value": 0.066656, "relative_strength": -31.475669, "rate_of_change": 0.129185057595006, "market_dynamics": -0.150543, "expectation": {"probability": 17.3091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 97370}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.037255, "activity_20": 0.038645, "activity_30": 0.049808}, "trend_signal": 0, "fair_value": 0.066349, "relative_strength": -30.739366, "rate_of_change": 0.12748245196369012, "market_dynamics": -0.03998, "expectation": {"probability": 17.8356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 2313409}, "trend_line": 0.06544, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038545, "activity_20": 0.039001, "activity_30": 0.048505}, "trend_signal": 0, "fair_value": 0.066127, "relative_strength": -17.864056, "rate_of_change": 0.38349440098174603, "market_dynamics": 0.171125, "expectation": {"probability": 20.9664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 3510176}, "trend_line": 0.065607, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.039273, "activity_20": 0.039155, "activity_30": 0.047025}, "trend_signal": 0, "fair_value": 0.065884, "relative_strength": -22.880187, "rate_of_change": 0.2551955990220056, "market_dynamics": 0.397622, "expectation": {"probability": 21.5457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0425, "close": 0.0475, "volume": 411040}, "trend_line": 0.064557, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040818, "activity_20": 0.039833, "activity_30": 0.045857}, "trend_signal": 0, "fair_value": 0.065696, "relative_strength": -14.525169, "rate_of_change": -1.6004389775481205, "market_dynamics": 0.414519, "expectation": {"probability": 21.7596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 105813}, "trend_line": 0.06034, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.041364, "activity_20": 0.040082, "activity_30": 0.044434}, "trend_signal": 0, "fair_value": 0.065462, "relative_strength": -23.037546, "rate_of_change": -6.532211843796963, "market_dynamics": 0.456219, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0425, "high": 0.0499, "low": 0.04, "close": 0.0475, "volume": 1248058}, "trend_line": 0.05709, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.042773, "activity_20": 0.040867, "activity_30": 0.043605}, "trend_signal": 0, "fair_value": 0.065282, "relative_strength": -15.745732, "rate_of_change": -5.386145177328466, "market_dynamics": 0.47394, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.0466, "close": 0.0475, "volume": 678694}, "trend_line": 0.053007, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.044, "activity_20": 0.041598, "activity_30": 0.042987}, "trend_signal": 0, "fair_value": 0.065106, "relative_strength": -14.80056, "rate_of_change": -7.151865475564903, "market_dynamics": 0.453778, "expectation": {"probability": 21.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0442, "close": 0.0475, "volume": 47556}, "trend_line": 0.04909, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.045045, "activity_20": 0.042257, "activity_30": 0.042631}, "trend_signal": 0, "fair_value": 0.064933, "relative_strength": -14.744342, "rate_of_change": -7.3895900541437864, "market_dynamics": 0.464397, "expectation": {"probability": 21.4243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04715, "close": 0.0475, "volume": 212401}, "trend_line": 0.046173, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.045909, "activity_20": 0.04289, "activity_30": 0.042529}, "trend_signal": 0, "fair_value": 0.064764, "relative_strength": -15.239733, "rate_of_change": -5.942147076797724, "market_dynamics": 0.540457, "expectation": {"probability": 22.3193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0475, "close": 0.0475, "volume": 12883}, "trend_line": 0.043173, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.0465, "activity_20": 0.043502, "activity_30": 0.042614}, "trend_signal": 0, "fair_value": 0.064598, "relative_strength": -15.708084, "rate_of_change": -6.497303618998107, "market_dynamics": 0.538665, "expectation": {"probability": 21.8847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.04, "close": 0.0425, "volume": 378003}, "trend_line": 0.042757, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.046, "activity_20": 0.04359, "activity_30": 0.042571}, "trend_signal": 0, "fair_value": 0.064388, "relative_strength": -19.205473, "rate_of_change": -0.963565191207467, "market_dynamics": 0.461017, "expectation": {"probability": 22.639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0325, "close": 0.0375, "volume": 585832}, "trend_line": 0.042257, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.0445, "activity_20": 0.043179, "activity_30": 0.042232}, "trend_signal": 0, "fair_value": 0.064134, "relative_strength": -28.034387, "rate_of_change": -1.1693991627102005, "market_dynamics": 0.311725, "expectation": {"probability": 22.3397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0271, "close": 0.0325, "volume": 1824873}, "trend_line": 0.04159, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.042227, "activity_20": 0.042298, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.063838, "relative_strength": -39.944092, "rate_of_change": -1.5784367087109847, "market_dynamics": 0.125782, "expectation": {"probability": 21.8912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.0315, "close": 0.035, "volume": 43103}, "trend_line": 0.04084, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040591, "activity_20": 0.041679, "activity_30": 0.041177}, "trend_signal": 0, "fair_value": 0.063571, "relative_strength": -36.428399, "rate_of_change": -1.8033181053137788, "market_dynamics": -0.176682, "expectation": {"probability": 19.6951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.0325, "volume": 416589}, "trend_line": 0.04009, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.038727, "activity_20": 0.040857, "activity_30": 0.040639}, "trend_signal": 0, "fair_value": 0.063286, "relative_strength": -42.182877, "rate_of_change": -1.836434867776691, "market_dynamics": -0.422682, "expectation": {"probability": 21.6686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 34394}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037045, "activity_20": 0.040071, "activity_30": 0.040149}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -41.892408, "rate_of_change": -0.3068096782239913, "market_dynamics": -0.617803, "expectation": {"probability": 19.4792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.035636, "activity_20": 0.03931, "activity_30": 0.039668}, "trend_signal": 0, "fair_value": 0.062732, "relative_strength": -42.691033, "rate_of_change": 0.0, "market_dynamics": -0.794086, "expectation": {"probability": 19.2289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 1150772}, "trend_line": 0.03965, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0345, "activity_20": 0.038571, "activity_30": 0.039186}, "trend_signal": 0, "fair_value": 0.062462, "relative_strength": -42.829775, "rate_of_change": -0.793154352340693, "market_dynamics": -0.779069, "expectation": {"probability": 18.9387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0325, "close": 0.0325, "volume": 801456}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.033636, "activity_20": 0.037857, "activity_30": 0.038725}, "trend_signal": 0, "fair_value": 0.062196, "relative_strength": -43.096267, "rate_of_change": -0.882723833543496, "market_dynamics": -0.74011, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0325, "high": 0.0375, "low": 0.0275, "close": 0.0375, "volume": 3074105}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.033955, "activity_20": 0.037619, "activity_30": 0.038609}, "trend_signal": 0, "fair_value": 0.06198, "relative_strength": -34.828129, "rate_of_change": 0.0, "market_dynamics": -0.484369, "expectation": {"probability": 19.1537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03, "close": 0.0325, "volume": 1315302}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.033545, "activity_20": 0.036905, "activity_30": 0.03817}, "trend_signal": 0, "fair_value": 0.061723, "relative_strength": -43.4946, "rate_of_change": -0.424936386768449, "market_dynamics": -0.382002, "expectation": {"probability": 21.1977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1766595}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032864, "activity_20": 0.035976, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.06145, "relative_strength": -47.260495, "rate_of_change": -0.7666164107019693, "market_dynamics": -0.377558, "expectation": {"probability": 20.9096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0225, "close": 0.0225, "volume": 4357112}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.030955, "activity_20": 0.034405, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.061117, "relative_strength": -60.350688, "rate_of_change": -1.2875647001261825, "market_dynamics": -0.435914, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0225, "high": 0.0284, "low": 0.02, "close": 0.025, "volume": 4863210}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.029682, "activity_20": 0.033167, "activity_30": 0.035667}, "trend_signal": 0, "fair_value": 0.060811, "relative_strength": -55.836245, "rate_of_change": -1.5208827902851334, "market_dynamics": -0.634865, "expectation": {"probability": 19.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.0262, "low": 0.015, "close": 0.0175, "volume": 3869156}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.027227, "activity_20": 0.031321, "activity_30": 0.03436}, "trend_signal": 0, "fair_value": 0.060447, "relative_strength": -69.255698, "rate_of_change": -1.986754966887419, "market_dynamics": -0.802571, "expectation": {"probability": 21.4855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 2111859}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.025045, "activity_20": 0.029595, "activity_30": 0.033102}, "trend_signal": 0, "fair_value": 0.060089, "relative_strength": -68.698184, "rate_of_change": -1.8027027027027052, "market_dynamics": -1.032462, "expectation": {"probability": 19.5872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.0125, "close": 0.0175, "volume": 4380554}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.023136, "activity_20": 0.028012, "activity_30": 0.031887}, "trend_signal": 0, "fair_value": 0.059737, "relative_strength": -67.267414, "rate_of_change": -1.8330443398563288, "market_dynamics": -1.087011, "expectation": {"probability": 19.366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.016, "close": 0.0175, "volume": 762674}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0215, "activity_20": 0.026571, "activity_30": 0.030715}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -65.280281, "rate_of_change": -1.8700759805982954, "market_dynamics": -1.337278, "expectation": {"probability": 19.1088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.0125, "close": 0.01375, "volume": 1256330}, "trend_line": 0.034375, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.019455, "activity_20": 0.024917, "activity_30": 0.029344}, "trend_signal": 0, "fair_value": 0.05902, "relative_strength": -70.855174, "rate_of_change": -1.785714285714287, "market_dynamics": -1.465394, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0125, "high": 0.0144, "low": 0.008, "close": 0.01125, "volume": 3890805}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.017295, "activity_20": 0.023185, "activity_30": 0.027852}, "trend_signal": 0, "fair_value": 0.058635, "relative_strength": -74.506913, "rate_of_change": -2.5454545454545476, "market_dynamics": -1.449679, "expectation": {"probability": 20.1308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.005, "close": 0.0065, "volume": 25659778}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.01475, "activity_20": 0.021173, "activity_30": 0.02611}, "trend_signal": 0, "fair_value": 0.058218, "relative_strength": -84.608083, "rate_of_change": -3.083582089552236, "market_dynamics": -1.49949, "expectation": {"probability": 19.8435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0065, "high": 0.0099, "low": 0.0055, "close": 0.008, "volume": 15158449}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.01295, "activity_20": 0.019475, "activity_30": 0.024532}, "trend_signal": 0, "fair_value": 0.057819, "relative_strength": -79.421818, "rate_of_change": -3.800782332830266, "market_dynamics": -1.354772, "expectation": {"probability": 18.6969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0085, "high": 0.021, "low": 0.007, "close": 0.02, "volume": 19162293}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.013732, "activity_20": 0.019061, "activity_30": 0.023807}, "trend_signal": 0, "fair_value": 0.057521, "relative_strength": -47.587393, "rate_of_change": -2.401306310632987, "market_dynamics": -0.869909, "expectation": {"probability": 19.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.01916, "close": 0.0215, "volume": 13471311}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.014832, "activity_20": 0.018849, "activity_30": 0.023227}, "trend_signal": 0, "fair_value": 0.05724, "relative_strength": -43.047167, "rate_of_change": -2.840927730210277, "market_dynamics": -0.406147, "expectation": {"probability": 20.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.00854, "close": 0.011, "volume": 29770669}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014086, "activity_20": 0.017701, "activity_30": 0.022026}, "trend_signal": 0, "fair_value": 0.056881, "relative_strength": -69.912957, "rate_of_change": -3.545261167572686, "market_dynamics": -0.038031, "expectation": {"probability": 22.4847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.02, "low": 0.009, "close": 0.018, "volume": 15667966}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.014732, "activity_20": 0.017323, "activity_30": 0.021345}, "trend_signal": 0, "fair_value": 0.056582, "relative_strength": -49.920709, "rate_of_change": -3.4445339027549227, "market_dynamics": 0.436107, "expectation": {"probability": 23.1755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.0165, "volume": 5955584}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.015095, "activity_20": 0.01687, "activity_30": 0.02063}, "trend_signal": 0, "fair_value": 0.056276, "relative_strength": -53.971516, "rate_of_change": -3.7450603632672266, "market_dynamics": 0.483459, "expectation": {"probability": 24.1363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01265, "close": 0.0145, "volume": 3696530}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015114, "activity_20": 0.016304, "activity_30": 0.019852}, "trend_signal": 0, "fair_value": 0.05596, "relative_strength": -58.677796, "rate_of_change": -4.143126177024483, "market_dynamics": 0.444127, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.01, "close": 0.0135, "volume": 4979428}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015005, "activity_20": 0.015727, "activity_30": 0.019081}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -60.73169, "rate_of_change": -4.451866404715136, "market_dynamics": 0.474642, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.012, "close": 0.013, "volume": 2427176}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014809, "activity_20": 0.015194, "activity_30": 0.018351}, "trend_signal": 0, "fair_value": 0.055322, "relative_strength": -62.594075, "rate_of_change": -4.729201792984325, "market_dynamics": 0.37168, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 700718}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014582, "activity_20": 0.014777, "activity_30": 0.017695}, "trend_signal": 0, "fair_value": 0.055009, "relative_strength": -62.07649, "rate_of_change": -4.247420900418693, "market_dynamics": 0.338102, "expectation": {"probability": 20.918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.0142, "low": 0.011, "close": 0.0125, "volume": 2093491}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014145, "activity_20": 0.014406, "activity_30": 0.01707}, "trend_signal": 0, "fair_value": 0.054696, "relative_strength": -62.72273, "rate_of_change": -3.755127800568004, "market_dynamics": 0.330319, "expectation": {"probability": 22.5365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.00824, "close": 0.0085, "volume": 6922980}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0129, "activity_20": 0.013737, "activity_30": 0.016241}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": -74.15103, "rate_of_change": -3.7470725995316254, "market_dynamics": 0.277668, "expectation": {"probability": 22.2805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.004, "close": 0.006, "volume": 34879045}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.011409, "activity_20": 0.012896, "activity_30": 0.015303}, "trend_signal": 0, "fair_value": 0.054009, "relative_strength": -81.009439, "rate_of_change": -4.705596107055957, "market_dynamics": 0.319541, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.00679, "low": 0.00515, "close": 0.006, "volume": 52686}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.0102, "activity_20": 0.012146, "activity_30": 0.014426}, "trend_signal": 0, "fair_value": 0.053663, "relative_strength": -80.929952, "rate_of_change": -4.509012919368832, "market_dynamics": 0.201588, "expectation": {"probability": 20.0311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.00844, "low": 0.006, "close": 0.0075, "volume": 16449641}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.009355, "activity_20": 0.011594, "activity_30": 0.013704}, "trend_signal": 0, "fair_value": 0.053334, "relative_strength": -75.396189, "rate_of_change": -4.454545454545456, "market_dynamics": 0.173833, "expectation": {"probability": 21.4598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6797552}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.008791, "activity_20": 0.011137, "activity_30": 0.013067}, "trend_signal": 0, "fair_value": 0.053012, "relative_strength": -73.051223, "rate_of_change": -4.572675882912642, "market_dynamics": -0.030785, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2871139}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008564, "activity_20": 0.01082, "activity_30": 0.012548}, "trend_signal": 0, "fair_value": 0.052702, "relative_strength": -69.738126, "rate_of_change": -4.592375366568909, "market_dynamics": -0.261621, "expectation": {"probability": 22.2444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 762967}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.010449, "activity_30": 0.012015}, "trend_signal": 0, "fair_value": 0.05239, "relative_strength": -72.35715, "rate_of_change": -5.0224380647937545, "market_dynamics": -0.257221, "expectation": {"probability": 23.2638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.0055, "volume": 3214167}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007591, "activity_20": 0.009867, "activity_30": 0.011373}, "trend_signal": 0, "fair_value": 0.052064, "relative_strength": -80.64026, "rate_of_change": -6.9061488673139175, "market_dynamics": -0.492768, "expectation": {"probability": 23.0365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.0055, "close": 0.007, "volume": 13012076}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007336, "activity_20": 0.009455, "activity_30": 0.010896}, "trend_signal": 0, "fair_value": 0.051753, "relative_strength": -75.240748, "rate_of_change": -5.909754571368977, "market_dynamics": -0.359272, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.0095, "volume": 16284031}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007645, "activity_20": 0.009279, "activity_30": 0.010636}, "trend_signal": 0, "fair_value": 0.051464, "relative_strength": -65.945214, "rate_of_change": -5.046922337988617, "market_dynamics": -0.0773, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.005, "close": 0.0061, "volume": 9290439}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007391, "activity_20": 0.008771, "activity_30": 0.010201}, "trend_signal": 0, "fair_value": 0.051155, "relative_strength": -77.325715, "rate_of_change": -4.256809338521405, "market_dynamics": -0.014201, "expectation": {"probability": 24.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0055, "high": 0.00605, "low": 0.004, "close": 0.005, "volume": 15143873}, "trend_line": 0.011637, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.00698, "activity_20": 0.008226, "activity_30": 0.009729}, "trend_signal": 0, "fair_value": 0.050843, "relative_strength": -80.909724, "rate_of_change": -5.413313825896123, "market_dynamics": 0.22397, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 2603803}, "trend_line": 0.011195, "activity_lines": {"activity_5": 0.005703, "activity_10": 0.006451, "activity_20": 0.007687, "activity_30": 0.009253}, "trend_signal": 0, "fair_value": 0.050531, "relative_strength": -83.446133, "rate_of_change": -3.7982297843086683, "market_dynamics": 0.21175, "expectation": {"probability": 24.2681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 9720349}, "trend_line": 0.010778, "activity_lines": {"activity_5": 0.005247, "activity_10": 0.00609, "activity_20": 0.007252, "activity_30": 0.008853}, "trend_signal": 0, "fair_value": 0.050227, "relative_strength": -79.892885, "rate_of_change": -3.724877177311306, "market_dynamics": 0.17097, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00456, "close": 0.005, "volume": 14000}, "trend_line": 0.010362, "activity_lines": {"activity_5": 0.004923, "activity_10": 0.005775, "activity_20": 0.006879, "activity_30": 0.00848}, "trend_signal": 0, "fair_value": 0.049927, "relative_strength": -79.614131, "rate_of_change": -3.8597142326962306, "market_dynamics": 0.372954, "expectation": {"probability": 23.1686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 3170023}, "trend_line": 0.009937, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.005468, "activity_20": 0.006537, "activity_30": 0.008118}, "trend_signal": 0, "fair_value": 0.04963, "relative_strength": -80.208528, "rate_of_change": -4.101524802161745, "market_dynamics": 0.603154, "expectation": {"probability": 24.6274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 7544161}, "trend_line": 0.009637, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005239, "activity_20": 0.006241, "activity_30": 0.007784}, "trend_signal": 0, "fair_value": 0.049337, "relative_strength": -78.04244, "rate_of_change": -3.019019824896849, "market_dynamics": 0.945556, "expectation": {"probability": 22.7148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00387, "close": 0.0043, "volume": 2695796}, "trend_line": 0.009405, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004987, "activity_20": 0.005944, "activity_30": 0.007439}, "trend_signal": 0, "fair_value": 0.049044, "relative_strength": -79.10579, "rate_of_change": -2.4073881913458504, "market_dynamics": 1.032886, "expectation": {"probability": 24.1153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0043, "high": 0.00476, "low": 0.0041, "close": 0.00476, "volume": 93535}, "trend_line": 0.009347, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004841, "activity_20": 0.005733, "activity_30": 0.00714}, "trend_signal": 0, "fair_value": 0.048759, "relative_strength": -74.862559, "rate_of_change": -0.6166932482722037, "market_dynamics": 1.054757, "expectation": {"probability": 24.205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0043, "high": 0.0045, "low": 0.00305, "close": 0.00325, "volume": 1020177}, "trend_line": 0.009189, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004461, "activity_20": 0.005416, "activity_30": 0.006746}, "trend_signal": 0, "fair_value": 0.048467, "relative_strength": -81.985117, "rate_of_change": -1.6903819407296474, "market_dynamics": 0.925343, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.003, "close": 0.00365, "volume": 5762973}, "trend_line": 0.008644, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.004267, "activity_20": 0.005182, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.048074, "relative_strength": -79.609615, "rate_of_change": -5.931004461856553, "market_dynamics": 0.886515, "expectation": {"probability": 24.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 623871}, "trend_line": 0.008049, "activity_lines": {"activity_5": 0.003761, "activity_10": 0.004118, "activity_20": 0.004971, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.047456, "relative_strength": -78.892653, "rate_of_change": -6.883387320684868, "market_dynamics": 0.920396, "expectation": {"probability": 23.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 5258928}, "trend_line": 0.007804, "activity_lines": {"activity_5": 0.003671, "activity_10": 0.003993, "activity_20": 0.004771, "activity_30": 0.005783}, "trend_signal": 0, "fair_value": 0.046871, "relative_strength": -78.099869, "rate_of_change": -3.043856379674499, "market_dynamics": 0.909236, "expectation": {"probability": 23.2172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 4975228}, "trend_line": 0.007325, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003879, "activity_20": 0.004583, "activity_30": 0.005515}, "trend_signal": 0, "fair_value": 0.046285, "relative_strength": -76.384382, "rate_of_change": -6.137878011276272, "market_dynamics": 0.950697, "expectation": {"probability": 22.9852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 1067120}, "trend_line": 0.006884, "activity_lines": {"activity_5": 0.003517, "activity_10": 0.003717, "activity_20": 0.004374, "activity_30": 0.005252}, "trend_signal": 0, "fair_value": 0.045697, "relative_strength": -77.954495, "rate_of_change": -6.020477815699652, "market_dynamics": 0.853048, "expectation": {"probability": 24.6505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 194565}, "trend_line": 0.006509, "activity_lines": {"activity_5": 0.00341, "activity_10": 0.003587, "activity_20": 0.004189, "activity_30": 0.005018}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -76.569926, "rate_of_change": -5.447414294015112, "market_dynamics": 0.803975, "expectation": {"probability": 22.5348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.002, "close": 0.00225, "volume": 14344559}, "trend_line": 0.006134, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.003302, "activity_20": 0.003935, "activity_30": 0.004743}, "trend_signal": 0, "fair_value": 0.044514, "relative_strength": -82.863021, "rate_of_change": -5.761253648793983, "market_dynamics": 0.816172, "expectation": {"probability": 24.1806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 2362200}, "trend_line": 0.005775, "activity_lines": {"activity_5": 0.002677, "activity_10": 0.003063, "activity_20": 0.003709, "activity_30": 0.004492}, "trend_signal": 0, "fair_value": 0.04392, "relative_strength": -82.382366, "rate_of_change": -5.852624714704923, "market_dynamics": 0.730517, "expectation": {"probability": 22.136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 422531}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002861, "activity_20": 0.003498, "activity_30": 0.004265}, "trend_signal": 0, "fair_value": 0.043325, "relative_strength": -81.255293, "rate_of_change": -6.199134199134196, "market_dynamics": 0.638582, "expectation": {"probability": 21.9587, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 181869}, "trend_line": 0.005075, "activity_lines": {"activity_5": 0.002317, "activity_10": 0.002705, "activity_20": 0.00331, "activity_30": 0.004061}, "trend_signal": 0, "fair_value": 0.042731, "relative_strength": -79.826296, "rate_of_change": -6.313457633376412, "market_dynamics": 0.509095, "expectation": {"probability": 21.7511, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00225, "high": 0.0035, "low": 0.002, "close": 0.0031, "volume": 12067923}, "trend_line": 0.004895, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002721, "activity_20": 0.003237, "activity_30": 0.003933}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": -70.712489, "rate_of_change": -3.546798029556643, "market_dynamics": 0.673883, "expectation": {"probability": 23.3389, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0031, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 8796043}, "trend_line": 0.004787, "activity_lines": {"activity_5": 0.002643, "activity_10": 0.002684, "activity_20": 0.003146, "activity_30": 0.003795}, "trend_signal": 0, "fair_value": 0.04155, "relative_strength": -72.071747, "rate_of_change": -2.2063329928498563, "market_dynamics": 0.93861, "expectation": {"probability": 23.968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 81943}, "trend_line": 0.004679, "activity_lines": {"activity_5": 0.00272, "activity_10": 0.002663, "activity_20": 0.003065, "activity_30": 0.003663}, "trend_signal": 0, "fair_value": 0.040927, "relative_strength": -71.114332, "rate_of_change": -2.256110298725707, "market_dynamics": 1.127005, "expectation": {"probability": 22.1034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 340486}, "trend_line": 0.00452, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002658, "activity_20": 0.002991, "activity_30": 0.003539}, "trend_signal": 0, "fair_value": 0.040367, "relative_strength": -69.932847, "rate_of_change": -3.398162000427448, "market_dynamics": 1.392374, "expectation": {"probability": 21.8374, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.0025, "close": 0.00325, "volume": 1059634}, "trend_line": 0.004362, "activity_lines": {"activity_5": 0.00294, "activity_10": 0.002761, "activity_20": 0.002975, "activity_30": 0.003457}, "trend_signal": 0, "fair_value": 0.039811, "relative_strength": -62.462291, "rate_of_change": -3.4955752212389224, "market_dynamics": 1.364494, "expectation": {"probability": 23.357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/", "share_image": "https://sharemaestro.com/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}