{"ticker": {"uuid": "a150eeaf-ad53-4f11-aa41-6e7cb6786e0f", "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSS fell 47.67%, moving from 0.43 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.26 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 21.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-47.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.26"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 422531}, "trend_line": 0.5417, "activity_lines": {"activity_5": 0.245, "activity_10": 0.286091, "activity_20": 0.34981, "activity_30": 0.426495}, "trend_signal": 0, "fair_value": 4.332506, "relative_strength": -81.255293, "rate_of_change": -6.204493942337495, "market_dynamics": 0.274621, "expectation": {"probability": 21.9587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.5, "high": 10.75, "low": 8.03, "close": 9.5, "volume": 195604}, "trend_line": null, "activity_lines": {"activity_5": 9.5, "activity_10": 9.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.155, "close": 9.5, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 9.5, "activity_10": 9.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.155, "close": 9.5, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 11.6, "low": 9.0, "close": 9.0, "volume": 7879}, "trend_line": null, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.33, "close": 9.0, "volume": 52960}, "trend_line": null, "activity_lines": {"activity_5": 9.3, "activity_10": 9.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.33, "close": 9.0, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.33, "close": 9.0, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.081818, "activity_20": 9.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.25, "close": 9.0, "volume": 8820}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.045455, "activity_20": 9.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.018182, "activity_20": 9.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.29, "close": 9.0, "volume": 16137}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.11, "close": 10.0, "volume": 38019}, "trend_line": null, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.181818, "activity_20": 9.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.163636, "activity_20": 9.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2, "activity_10": 9.145455, "activity_20": 9.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4209}, "trend_line": null, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.127273, "activity_20": 9.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408954, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 4000}, "trend_line": 9.183333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.109091, "activity_20": 9.097619, "activity_30": 9.163441}, "trend_signal": 0, "fair_value": 9.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54556, "expectation": {"probability": 12.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.5, "close": 7.0, "volume": 86441}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.727273, "activity_20": 8.892857, "activity_30": 9.022581}, "trend_signal": 0, "fair_value": 9.112903, "relative_strength": null, "rate_of_change": 0.18149183961857845, "market_dynamics": -0.730371, "expectation": {"probability": 5.8594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 9.1, "activity_lines": {"activity_5": 7.8, "activity_10": 8.381818, "activity_20": 8.7, "activity_30": 8.880645}, "trend_signal": 0, "fair_value": 9.046875, "relative_strength": null, "rate_of_change": -1.0869565217391266, "market_dynamics": -1.047257, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 70}, "trend_line": 9.0, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.981818, "activity_20": 8.471429, "activity_30": 8.712903}, "trend_signal": 0, "fair_value": 8.969697, "relative_strength": null, "rate_of_change": -1.098901098901095, "market_dynamics": -1.377768, "expectation": {"probability": 4.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 34}, "trend_line": 8.9, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.627273, "activity_20": 8.259524, "activity_30": 8.551613}, "trend_signal": 0, "fair_value": 8.897059, "relative_strength": null, "rate_of_change": -1.1111111111111072, "market_dynamics": -1.667635, "expectation": {"probability": 9.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 8.8, "activity_lines": {"activity_5": 6.6, "activity_10": 7.318182, "activity_20": 8.059524, "activity_30": 8.396774}, "trend_signal": 0, "fair_value": 8.828571, "relative_strength": null, "rate_of_change": -1.1235955056179736, "market_dynamics": -1.728482, "expectation": {"probability": 9.1388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 8.7, "activity_lines": {"activity_5": 6.533333, "activity_10": 7.054545, "activity_20": 7.871429, "activity_30": 8.248387}, "trend_signal": 0, "fair_value": 8.763889, "relative_strength": null, "rate_of_change": -1.1363636363636525, "market_dynamics": -1.678191, "expectation": {"probability": 8.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 8.6, "activity_lines": {"activity_5": 6.5, "activity_10": 6.854545, "activity_20": 7.695238, "activity_30": 8.106452}, "trend_signal": 0, "fair_value": 8.702703, "relative_strength": null, "rate_of_change": -1.1494252873563178, "market_dynamics": -1.592239, "expectation": {"probability": 8.2409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 14}, "trend_line": 8.5, "activity_lines": {"activity_5": 6.5, "activity_10": 6.7, "activity_20": 7.530952, "activity_30": 7.970968}, "trend_signal": 0, "fair_value": 8.644737, "relative_strength": null, "rate_of_change": -1.1627906976744147, "market_dynamics": -1.497956, "expectation": {"probability": 7.855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 8.4, "activity_lines": {"activity_5": 6.5, "activity_10": 6.590909, "activity_20": 7.378571, "activity_30": 7.841935}, "trend_signal": 0, "fair_value": 8.589744, "relative_strength": null, "rate_of_change": -1.17647058823529, "market_dynamics": -1.392155, "expectation": {"probability": 7.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 8.3, "activity_lines": {"activity_5": 6.5, "activity_10": 6.527273, "activity_20": 7.238095, "activity_30": 7.719355}, "trend_signal": 0, "fair_value": 8.5375, "relative_strength": null, "rate_of_change": -1.1904761904761862, "market_dynamics": -1.341237, "expectation": {"probability": 7.1823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.0, "close": 6.0, "volume": 7000}, "trend_line": 8.183333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.418182, "activity_20": 7.061905, "activity_30": 7.570968}, "trend_signal": 0, "fair_value": 8.47561, "relative_strength": null, "rate_of_change": -1.405626506024113, "market_dynamics": -1.326718, "expectation": {"probability": 2.8517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 500}, "trend_line": 8.066667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.327273, "activity_20": 6.9, "activity_30": 7.430108}, "trend_signal": 0, "fair_value": 8.416667, "relative_strength": null, "rate_of_change": -1.425653825892196, "market_dynamics": -1.343979, "expectation": {"probability": 6.6158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 8000}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.254545, "activity_20": 6.752381, "activity_30": 7.296774}, "trend_signal": 0, "fair_value": 8.360465, "relative_strength": null, "rate_of_change": -1.652900758144603, "market_dynamics": -1.344812, "expectation": {"probability": 6.4039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 3916}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.190909, "activity_20": 6.619048, "activity_30": 7.172043}, "trend_signal": 0, "fair_value": 8.306818, "relative_strength": null, "rate_of_change": -1.2605042546430425, "market_dynamics": -1.279535, "expectation": {"probability": 6.1684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 333000}, "trend_line": 7.633333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.590909, "activity_20": 6.214286, "activity_30": 6.860215}, "trend_signal": 0, "fair_value": 8.188889, "relative_strength": null, "rate_of_change": -2.5531915980081443, "market_dynamics": -1.289586, "expectation": {"probability": 2.3622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.78, "low": 3.0, "close": 3.0, "volume": 119576}, "trend_line": 7.433333, "activity_lines": {"activity_5": 4.2, "activity_10": 5.054545, "activity_20": 5.838095, "activity_30": 6.56129}, "trend_signal": 0, "fair_value": 8.076087, "relative_strength": null, "rate_of_change": -2.620087450658843, "market_dynamics": -1.346307, "expectation": {"probability": 5.7459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.025, "close": 3.25, "volume": 21095}, "trend_line": 7.241667, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.627273, "activity_20": 5.519048, "activity_30": 6.291398}, "trend_signal": 0, "fair_value": 7.973404, "relative_strength": null, "rate_of_change": -2.578466483339312, "market_dynamics": -1.446786, "expectation": {"probability": 2.1614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 7.05, "activity_lines": {"activity_5": 3.35, "activity_10": 4.259091, "activity_20": 5.227381, "activity_30": 6.033871}, "trend_signal": 0, "fair_value": 7.875, "relative_strength": null, "rate_of_change": -2.646724849402766, "market_dynamics": -1.57388, "expectation": {"probability": 8.6279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.525, "close": 3.25, "volume": 11000}, "trend_line": 6.858333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.95, "activity_20": 4.963095, "activity_30": 5.78871}, "trend_signal": 0, "fair_value": 7.780612, "relative_strength": null, "rate_of_change": -2.718680851063827, "market_dynamics": -1.590873, "expectation": {"probability": 8.4008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.0, "close": 3.0, "volume": 1999}, "trend_line": 6.658333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.654545, "activity_20": 4.702381, "activity_30": 5.539785}, "trend_signal": 0, "fair_value": 7.685, "relative_strength": null, "rate_of_change": -2.916160530554585, "market_dynamics": -1.561026, "expectation": {"probability": 5.3247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 0}, "trend_line": 6.466667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.468182, "activity_20": 4.494048, "activity_30": 5.319892}, "trend_signal": 0, "fair_value": 7.598039, "relative_strength": null, "rate_of_change": -2.8785883794036686, "market_dynamics": -1.469961, "expectation": {"probability": 5.1059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 6.275, "activity_lines": {"activity_5": 3.2, "activity_10": 3.331818, "activity_20": 4.303571, "activity_30": 5.112366}, "trend_signal": 0, "fair_value": 7.514423, "relative_strength": -58.730577, "rate_of_change": -2.9639225276328562, "market_dynamics": -1.351204, "expectation": {"probability": 8.6592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.2, "close": 3.25, "volume": 15000}, "trend_line": 6.083333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.245455, "activity_20": 4.130952, "activity_30": 4.917204}, "trend_signal": 0, "fair_value": 7.433962, "relative_strength": -58.16624, "rate_of_change": -3.054454183266943, "market_dynamics": -1.179547, "expectation": {"probability": 8.4125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 5.891667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.209091, "activity_20": 3.97381, "activity_30": 4.734409}, "trend_signal": 0, "fair_value": 7.356481, "relative_strength": -57.895536, "rate_of_change": -3.1506741452424136, "market_dynamics": -0.937078, "expectation": {"probability": 8.0729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 5.7, "activity_lines": {"activity_5": 3.25, "activity_10": 3.222727, "activity_20": 3.832143, "activity_30": 4.563978}, "trend_signal": 0, "fair_value": 7.281818, "relative_strength": -56.683268, "rate_of_change": -3.2531879347559833, "market_dynamics": -0.682103, "expectation": {"probability": 7.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.5, "close": 3.25, "volume": 16100}, "trend_line": 5.475, "activity_lines": {"activity_5": 3.25, "activity_10": 3.231818, "activity_20": 3.705952, "activity_30": 4.405914}, "trend_signal": 0, "fair_value": 7.209821, "relative_strength": -57.282893, "rate_of_change": -3.947368421052641, "market_dynamics": -0.391544, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 5.283333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.236364, "activity_20": 3.595238, "activity_30": 4.262366}, "trend_signal": 0, "fair_value": 7.140351, "relative_strength": -56.934639, "rate_of_change": -3.500767123287668, "market_dynamics": -0.153966, "expectation": {"probability": 7.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 5.091667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.240909, "activity_20": 3.5, "activity_30": 4.131183}, "trend_signal": 0, "fair_value": 7.073276, "relative_strength": -57.309242, "rate_of_change": -3.627747862949386, "market_dynamics": 0.041004, "expectation": {"probability": 6.9149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.5, "volume": 10696}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.290909, "activity_20": 3.444048, "activity_30": 4.028495}, "trend_signal": 0, "fair_value": 7.012712, "relative_strength": -53.143996, "rate_of_change": -3.6006675220512325, "market_dynamics": 0.271186, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 16000}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.4, "activity_10": 3.336364, "activity_20": 3.402381, "activity_30": 3.937634}, "trend_signal": 0, "fair_value": 6.954167, "relative_strength": -51.70193, "rate_of_change": -3.735137774882026, "market_dynamics": 0.481199, "expectation": {"probability": 10.2596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.608333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.372727, "activity_20": 3.375, "activity_30": 3.858602}, "trend_signal": 0, "fair_value": 6.897541, "relative_strength": -50.554295, "rate_of_change": -2.4691428571428498, "market_dynamics": 0.598336, "expectation": {"probability": 9.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.404545, "activity_20": 3.359524, "activity_30": 3.787097}, "trend_signal": 0, "fair_value": 6.842742, "relative_strength": -49.428731, "rate_of_change": -2.531631286193953, "market_dynamics": 0.689548, "expectation": {"probability": 9.5843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.391667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.431818, "activity_20": 3.355952, "activity_30": 3.723118}, "trend_signal": 0, "fair_value": 6.789683, "relative_strength": -47.845346, "rate_of_change": -2.2263449182675306, "market_dynamics": 0.675526, "expectation": {"probability": 9.2531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.454545, "activity_20": 3.364286, "activity_30": 3.665591}, "trend_signal": 0, "fair_value": 6.738281, "relative_strength": -47.378124, "rate_of_change": -2.2770396753669995, "market_dynamics": 0.588762, "expectation": {"probability": 8.944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.472727, "activity_20": 3.384524, "activity_30": 3.614516}, "trend_signal": 0, "fair_value": 6.688462, "relative_strength": -45.741884, "rate_of_change": -2.330096906400253, "market_dynamics": 0.567435, "expectation": {"probability": 8.6548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 58896}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.531818, "activity_20": 3.42619, "activity_30": 3.586022}, "trend_signal": 0, "fair_value": 6.643939, "relative_strength": -41.024267, "rate_of_change": -2.1868865060130056, "market_dynamics": 0.681238, "expectation": {"probability": 8.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 4376}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.581818, "activity_20": 3.464286, "activity_30": 3.563441}, "trend_signal": 0, "fair_value": 6.600746, "relative_strength": -40.253461, "rate_of_change": -2.2357804878048606, "market_dynamics": 0.689593, "expectation": {"probability": 11.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 9.7, "low": 3.75, "close": 7.9, "volume": 3508220}, "trend_line": 4.055, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.377273, "activity_20": 3.895238, "activity_30": 3.814516}, "trend_signal": 0, "fair_value": 6.619853, "relative_strength": 28.032131, "rate_of_change": 1.1642495770685555, "market_dynamics": 0.906409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 17.0, "low": 7.5, "close": 16.9, "volume": 3794985}, "trend_line": 4.401667, "activity_lines": {"activity_5": 9.223333, "activity_10": 6.724545, "activity_20": 5.16119, "activity_30": 4.643226}, "trend_signal": 1, "fair_value": 6.768841, "relative_strength": 163.761659, "rate_of_change": 8.549124537607893, "market_dynamics": 1.118041, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 18.0, "low": 14.0, "close": 14.5, "volume": 1093739}, "trend_line": 4.668333, "activity_lines": {"activity_5": 11.67, "activity_10": 8.391818, "activity_20": 6.133571, "activity_30": 5.294731}, "trend_signal": 1, "fair_value": 6.879286, "relative_strength": 126.09374, "rate_of_change": 6.058295641174125, "market_dynamics": 1.192583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.25, "high": 18.0, "low": 11.0, "close": 17.0, "volume": 1293949}, "trend_line": 5.035, "activity_lines": {"activity_5": 14.216667, "activity_10": 10.313636, "activity_20": 7.289286, "activity_30": 6.090323}, "trend_signal": 1, "fair_value": 7.021831, "relative_strength": 159.655921, "rate_of_change": 7.854345437654095, "market_dynamics": 1.35728, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 1088185}, "trend_line": 5.385, "activity_lines": {"activity_5": 15.713333, "activity_10": 11.899091, "activity_20": 8.331905, "activity_30": 6.83}, "trend_signal": 1, "fair_value": 7.153472, "relative_strength": 143.319083, "rate_of_change": 6.951340615690162, "market_dynamics": 1.307731, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 15.6, "low": 13.0, "close": 13.5, "volume": 538256}, "trend_line": 5.635, "activity_lines": {"activity_5": 15.36, "activity_10": 12.702727, "activity_20": 9.025714, "activity_30": 7.353548}, "trend_signal": 1, "fair_value": 7.240411, "relative_strength": 96.855907, "rate_of_change": 4.642525533890437, "market_dynamics": 1.180758, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.0, "close": 13.75, "volume": 358492}, "trend_line": 5.893333, "activity_lines": {"activity_5": 14.716667, "activity_10": 13.37, "activity_20": 9.694524, "activity_30": 7.877097}, "trend_signal": 1, "fair_value": 7.328378, "relative_strength": 97.325234, "rate_of_change": 4.584436557231595, "market_dynamics": 1.03232, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75, "high": 13.56, "low": 5.0, "close": 5.5, "volume": 2055883}, "trend_line": 5.976667, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.350909, "activity_20": 9.527619, "activity_30": 7.85172}, "trend_signal": 1, "fair_value": 7.304, "relative_strength": -18.182887, "rate_of_change": 1.4140385415180134, "market_dynamics": 0.754255, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 158444}, "trend_line": 6.051667, "activity_lines": {"activity_5": 8.866667, "activity_10": 11.25, "activity_20": 9.32619, "activity_30": 7.804839}, "trend_signal": 1, "fair_value": 7.276974, "relative_strength": -21.791791, "rate_of_change": 1.2548800192481895, "market_dynamics": 0.366154, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.9, "close": 5.25, "volume": 3261}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.983333, "activity_10": 10.121818, "activity_20": 9.115238, "activity_30": 7.753118}, "trend_signal": 1, "fair_value": 7.250649, "relative_strength": -20.37568, "rate_of_change": 1.1016138197954326, "market_dynamics": 0.01743, "expectation": {"probability": 14.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.9, "close": 5.75, "volume": 68565}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.016667, "activity_10": 9.057273, "activity_20": 8.942381, "activity_30": 7.729355}, "trend_signal": 0, "fair_value": 7.23141, "relative_strength": -12.433815, "rate_of_change": 1.362037666142065, "market_dynamics": -0.323013, "expectation": {"probability": 11.7581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.0, "close": 5.5, "volume": 23711}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.483333, "activity_10": 7.986364, "activity_20": 8.73381, "activity_30": 7.684086}, "trend_signal": 0, "fair_value": 7.209494, "relative_strength": -14.719136, "rate_of_change": 1.2093522596424509, "market_dynamics": -0.547624, "expectation": {"probability": 13.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.0, "low": 3.5, "close": 3.62, "volume": 154562}, "trend_line": 6.297333, "activity_lines": {"activity_5": 4.873333, "activity_10": 6.780909, "activity_20": 8.336667, "activity_30": 7.512688}, "trend_signal": 0, "fair_value": 7.164625, "relative_strength": -42.630466, "rate_of_change": 0.32925117741629906, "market_dynamics": -0.662989, "expectation": {"probability": 12.7681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.5, "low": 2.5, "close": 3.25, "volume": 455423}, "trend_line": 6.297333, "activity_lines": {"activity_5": 4.265333, "activity_10": 5.706, "activity_20": 7.903714, "activity_30": 7.316086}, "trend_signal": 0, "fair_value": 7.116296, "relative_strength": -48.058183, "rate_of_change": 0.0, "market_dynamics": -0.731756, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 5.0, "low": 2.98, "close": 4.2, "volume": 874953}, "trend_line": 6.329, "activity_lines": {"activity_5": 4.107333, "activity_10": 5.053818, "activity_20": 7.562429, "activity_30": 7.180774}, "trend_signal": 0, "fair_value": 7.080732, "relative_strength": -30.692992, "rate_of_change": 0.5028636726055247, "market_dynamics": -0.765349, "expectation": {"probability": 12.109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.3, "volume": 1781410}, "trend_line": 6.364, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.643455, "activity_20": 7.227333, "activity_30": 7.049871}, "trend_signal": 0, "fair_value": 7.047229, "relative_strength": -27.62997, "rate_of_change": 0.5530099541791775, "market_dynamics": -0.723911, "expectation": {"probability": 14.3559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 338481}, "trend_line": 6.380667, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.300364, "activity_20": 6.836048, "activity_30": 6.881226}, "trend_signal": 0, "fair_value": 7.007976, "relative_strength": -35.233369, "rate_of_change": 0.261895034569453, "market_dynamics": -0.756289, "expectation": {"probability": 16.5756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.16, "close": 3.75, "volume": 2254552}, "trend_line": 6.397333, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.139091, "activity_20": 6.443571, "activity_30": 6.711505}, "trend_signal": 0, "fair_value": 6.969647, "relative_strength": -34.457815, "rate_of_change": 0.2611952637553385, "market_dynamics": -0.664348, "expectation": {"probability": 15.3735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.5, "low": 2.9, "close": 3.9, "volume": 5193649}, "trend_line": 6.419, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.036909, "activity_20": 6.06419, "activity_30": 6.550387}, "trend_signal": 0, "fair_value": 6.933953, "relative_strength": -32.752036, "rate_of_change": 0.33868801264526766, "market_dynamics": -0.573127, "expectation": {"probability": 16.0181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1077960}, "trend_line": 6.435667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.932, "activity_20": 5.66981, "activity_30": 6.378194}, "trend_signal": 0, "fair_value": 6.897356, "relative_strength": -34.801363, "rate_of_change": 0.2596510359869137, "market_dynamics": -0.644302, "expectation": {"probability": 17.6122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.25, "volume": 2448697}, "trend_line": 6.469, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.945273, "activity_20": 5.323048, "activity_30": 6.237183}, "trend_signal": 0, "fair_value": 6.867273, "relative_strength": -25.578168, "rate_of_change": 0.5179416523571018, "market_dynamics": -0.525794, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.75, "close": 4.0, "volume": 777550}, "trend_line": 6.485667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.940364, "activity_20": 4.969857, "activity_30": 6.077892}, "trend_signal": 0, "fair_value": 6.835056, "relative_strength": -29.140393, "rate_of_change": 0.2576441490183952, "market_dynamics": -0.489957, "expectation": {"probability": 19.3053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 145148}, "trend_line": 6.494, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.917273, "activity_20": 4.654286, "activity_30": 5.901398}, "trend_signal": 0, "fair_value": 6.800778, "relative_strength": -31.054753, "rate_of_change": 0.1284833155942092, "market_dynamics": -0.502056, "expectation": {"probability": 18.9082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 1720}, "trend_line": 6.502333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.891818, "activity_20": 4.389905, "activity_30": 5.724366}, "trend_signal": 0, "fair_value": 6.767253, "relative_strength": -30.854477, "rate_of_change": 0.12831844779797302, "market_dynamics": -0.392405, "expectation": {"probability": 17.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 343662}, "trend_line": 6.510667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.857273, "activity_20": 4.188619, "activity_30": 5.546796}, "trend_signal": 0, "fair_value": 6.734457, "relative_strength": -30.698651, "rate_of_change": 0.12816938166654365, "market_dynamics": -0.343005, "expectation": {"probability": 17.1775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 584377}, "trend_line": 6.502333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.74, "activity_20": 4.000429, "activity_30": 5.33643}, "trend_signal": 0, "fair_value": 6.696989, "relative_strength": -39.421605, "rate_of_change": -0.12800531804190907, "market_dynamics": -0.327555, "expectation": {"probability": 17.6775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 1615530}, "trend_line": 6.510667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.732727, "activity_20": 3.908667, "activity_30": 5.15886}, "trend_signal": 0, "fair_value": 6.665638, "relative_strength": -31.475669, "rate_of_change": 0.12816938166654365, "market_dynamics": -0.150543, "expectation": {"probability": 17.3091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 97370}, "trend_line": 6.519, "activity_lines": {"activity_5": 3.65, "activity_10": 3.725455, "activity_20": 3.864524, "activity_30": 4.980753}, "trend_signal": 0, "fair_value": 6.634947, "relative_strength": -30.739366, "rate_of_change": 0.12798995863250828, "market_dynamics": -0.039934, "expectation": {"probability": 17.8356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 2313409}, "trend_line": 6.544, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.854545, "activity_20": 3.900143, "activity_30": 4.850495}, "trend_signal": 0, "fair_value": 6.612708, "relative_strength": -17.864056, "rate_of_change": 0.3834944009817375, "market_dynamics": 0.170475, "expectation": {"probability": 20.9664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 3510176}, "trend_line": 6.560667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.927273, "activity_20": 3.915524, "activity_30": 4.702495}, "trend_signal": 0, "fair_value": 6.588351, "relative_strength": -22.880187, "rate_of_change": 0.25469132029339836, "market_dynamics": 0.396972, "expectation": {"probability": 21.5457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 411040}, "trend_line": 6.455667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.081818, "activity_20": 3.983286, "activity_30": 4.585677}, "trend_signal": 0, "fair_value": 6.569592, "relative_strength": -14.525169, "rate_of_change": -1.6004470277183638, "market_dynamics": 0.41275, "expectation": {"probability": 21.7596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 105813}, "trend_line": 6.034, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.136364, "activity_20": 4.00819, "activity_30": 4.443376}, "trend_signal": 0, "fair_value": 6.546162, "relative_strength": -23.037546, "rate_of_change": -6.531734056295038, "market_dynamics": 0.454449, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.99, "low": 4.0, "close": 4.75, "volume": 1248058}, "trend_line": 5.709, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.277273, "activity_20": 4.086667, "activity_30": 4.360538}, "trend_signal": 0, "fair_value": 6.5282, "relative_strength": -15.745732, "rate_of_change": -5.386145177328475, "market_dynamics": 0.47217, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.66, "close": 4.75, "volume": 678694}, "trend_line": 5.300667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.4, "activity_20": 4.159762, "activity_30": 4.298667}, "trend_signal": 0, "fair_value": 6.510594, "relative_strength": -14.80056, "rate_of_change": -7.152443510246977, "market_dynamics": 0.451311, "expectation": {"probability": 21.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.42, "close": 4.75, "volume": 47556}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.504545, "activity_20": 4.225714, "activity_30": 4.26314}, "trend_signal": 0, "fair_value": 6.493333, "relative_strength": -14.744342, "rate_of_change": -7.38901349584873, "market_dynamics": 0.462398, "expectation": {"probability": 21.4243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.715, "close": 4.75, "volume": 212401}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.590909, "activity_20": 4.289048, "activity_30": 4.252882}, "trend_signal": 0, "fair_value": 6.476408, "relative_strength": -15.239733, "rate_of_change": -5.941474842126695, "market_dynamics": 0.537714, "expectation": {"probability": 22.3193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.75, "volume": 12883}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.65, "activity_20": 4.350238, "activity_30": 4.261441}, "trend_signal": 0, "fair_value": 6.459808, "relative_strength": -15.708084, "rate_of_change": -6.497257182880261, "market_dynamics": 0.531057, "expectation": {"probability": 21.8847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 378003}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.6, "activity_20": 4.359048, "activity_30": 4.257097}, "trend_signal": 0, "fair_value": 6.438762, "relative_strength": -19.205473, "rate_of_change": -0.965086547644097, "market_dynamics": 0.454107, "expectation": {"probability": 22.639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.25, "close": 3.75, "volume": 585832}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.45, "activity_20": 4.317857, "activity_30": 4.223183}, "trend_signal": 0, "fair_value": 6.413396, "relative_strength": -28.034387, "rate_of_change": -1.1694081882429268, "market_dynamics": 0.305465, "expectation": {"probability": 22.3397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.71, "close": 3.25, "volume": 1824873}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.222727, "activity_20": 4.229762, "activity_30": 4.160237}, "trend_signal": 0, "fair_value": 6.383832, "relative_strength": -39.944092, "rate_of_change": -1.5776680935814351, "market_dynamics": 0.12022, "expectation": {"probability": 21.8912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.15, "close": 3.5, "volume": 43103}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.059091, "activity_20": 4.167857, "activity_30": 4.11772}, "trend_signal": 0, "fair_value": 6.35713, "relative_strength": -36.428399, "rate_of_change": -1.8033181053137817, "market_dynamics": -0.176636, "expectation": {"probability": 19.6951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.0, "close": 3.25, "volume": 416589}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.45, "activity_10": 3.872727, "activity_20": 4.085714, "activity_30": 4.063914}, "trend_signal": 0, "fair_value": 6.328624, "relative_strength": -42.182877, "rate_of_change": -1.8364348677766724, "market_dynamics": -0.422635, "expectation": {"probability": 21.6686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 34394}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.704545, "activity_20": 4.007143, "activity_30": 4.014946}, "trend_signal": 0, "fair_value": 6.300636, "relative_strength": -41.892408, "rate_of_change": -0.3076328261411916, "market_dynamics": -0.617756, "expectation": {"probability": 19.4792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.563636, "activity_20": 3.930952, "activity_30": 3.966774}, "trend_signal": 0, "fair_value": 6.273153, "relative_strength": -42.691033, "rate_of_change": 0.0, "market_dynamics": -0.793993, "expectation": {"probability": 19.2289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 1150772}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.45, "activity_20": 3.857143, "activity_30": 3.918602}, "trend_signal": 0, "fair_value": 6.246161, "relative_strength": -42.829775, "rate_of_change": -0.7923352133164987, "market_dynamics": -0.779327, "expectation": {"probability": 18.9387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 801456}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.25, "activity_10": 3.363636, "activity_20": 3.785714, "activity_30": 3.872473}, "trend_signal": 0, "fair_value": 6.219646, "relative_strength": -43.096267, "rate_of_change": -0.8827238335434981, "market_dynamics": -0.740368, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.975, "close": 3.75, "volume": 3074105}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.395455, "activity_20": 3.761905, "activity_30": 3.86086}, "trend_signal": 0, "fair_value": 6.197982, "relative_strength": -34.828129, "rate_of_change": 0.0, "market_dynamics": -0.487065, "expectation": {"probability": 19.1537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.0, "close": 3.25, "volume": 1315302}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.354545, "activity_20": 3.690476, "activity_30": 3.816989}, "trend_signal": 0, "fair_value": 6.172348, "relative_strength": -43.4946, "rate_of_change": -0.4240966921119589, "market_dynamics": -0.384745, "expectation": {"probability": 21.1977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 1766595}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.286364, "activity_20": 3.597619, "activity_30": 3.758065}, "trend_signal": 0, "fair_value": 6.145, "relative_strength": -47.260495, "rate_of_change": -0.7666099460485537, "market_dynamics": -0.379996, "expectation": {"probability": 20.9096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.26, "close": 2.25, "volume": 4357112}, "trend_line": 3.833333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.095455, "activity_20": 3.440476, "activity_30": 3.652688}, "trend_signal": 0, "fair_value": 6.111709, "relative_strength": -60.350688, "rate_of_change": -1.287553758588301, "market_dynamics": -0.4404, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.84, "low": 2.0, "close": 2.5, "volume": 4863210}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.968182, "activity_20": 3.316667, "activity_30": 3.566667}, "trend_signal": 0, "fair_value": 6.081102, "relative_strength": -55.836245, "rate_of_change": -1.5217305671070107, "market_dynamics": -0.63935, "expectation": {"probability": 19.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.62, "low": 1.5, "close": 1.75, "volume": 3869156}, "trend_line": 3.7, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.722727, "activity_20": 3.132143, "activity_30": 3.436022}, "trend_signal": 0, "fair_value": 6.044706, "relative_strength": -69.255698, "rate_of_change": -1.9867549668874103, "market_dynamics": -0.807172, "expectation": {"probability": 21.4855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 2111859}, "trend_line": 3.633333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.504545, "activity_20": 2.959524, "activity_30": 3.310215}, "trend_signal": 0, "fair_value": 6.008917, "relative_strength": -68.698184, "rate_of_change": -1.8018108108108177, "market_dynamics": -1.036875, "expectation": {"probability": 19.5872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.25, "close": 1.75, "volume": 4380554}, "trend_line": 3.566667, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.313636, "activity_20": 2.80119, "activity_30": 3.18871}, "trend_signal": 0, "fair_value": 5.973719, "relative_strength": -67.267414, "rate_of_change": -1.8348442050315816, "market_dynamics": -1.091119, "expectation": {"probability": 19.366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 762674}, "trend_line": 3.5, "activity_lines": {"activity_5": 1.8, "activity_10": 2.15, "activity_20": 2.657143, "activity_30": 3.071505}, "trend_signal": 0, "fair_value": 5.939098, "relative_strength": -65.280281, "rate_of_change": -1.8691680496104572, "market_dynamics": -1.338712, "expectation": {"probability": 19.1088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.25, "close": 1.375, "volume": 1256330}, "trend_line": 3.4375, "activity_lines": {"activity_5": 1.625, "activity_10": 1.945455, "activity_20": 2.491667, "activity_30": 2.934409}, "trend_signal": 0, "fair_value": 5.901992, "relative_strength": -70.855174, "rate_of_change": -1.7857142857142856, "market_dynamics": -1.473014, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.44, "low": 0.8, "close": 1.125, "volume": 3890805}, "trend_line": 3.35, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.729545, "activity_20": 2.318452, "activity_30": 2.785215}, "trend_signal": 0, "fair_value": 5.863468, "relative_strength": -74.506913, "rate_of_change": -2.5454545454545427, "market_dynamics": -1.46379, "expectation": {"probability": 20.1308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.125, "high": 1.07, "low": 0.5, "close": 0.65, "volume": 25659778}, "trend_line": 3.246667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.475, "activity_20": 2.117262, "activity_30": 2.611022}, "trend_signal": 0, "fair_value": 5.82176, "relative_strength": -84.608083, "rate_of_change": -3.084567164179108, "market_dynamics": -1.520091, "expectation": {"probability": 19.8435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.99, "low": 0.55, "close": 0.8, "volume": 15158449}, "trend_line": 3.123333, "activity_lines": {"activity_5": 0.965, "activity_10": 1.295, "activity_20": 1.9475, "activity_30": 2.453172}, "trend_signal": 0, "fair_value": 5.781905, "relative_strength": -79.421818, "rate_of_change": -3.798788111007376, "market_dynamics": -1.383842, "expectation": {"probability": 18.6969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 2.1, "low": 0.7, "close": 2.0, "volume": 19162293}, "trend_line": 3.048333, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.373182, "activity_20": 1.906071, "activity_30": 2.380699}, "trend_signal": 0, "fair_value": 5.752126, "relative_strength": -47.587393, "rate_of_change": -2.401280939304268, "market_dynamics": -0.900027, "expectation": {"probability": 19.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.916, "close": 2.15, "volume": 13471311}, "trend_line": 2.961667, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.483182, "activity_20": 1.884881, "activity_30": 2.322742}, "trend_signal": 0, "fair_value": 5.723984, "relative_strength": -43.047167, "rate_of_change": -2.843062093281808, "market_dynamics": -0.43066, "expectation": {"probability": 20.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.2, "low": 0.854, "close": 1.1, "volume": 29770669}, "trend_line": 2.856667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.408636, "activity_20": 1.770119, "activity_30": 2.202634}, "trend_signal": 0, "fair_value": 5.68814, "relative_strength": -69.912957, "rate_of_change": -3.545300670196885, "market_dynamics": -0.056749, "expectation": {"probability": 22.4847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 2.0, "low": 0.9, "close": 1.8, "volume": 15667966}, "trend_line": 2.758333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.473182, "activity_20": 1.732262, "activity_30": 2.134462}, "trend_signal": 0, "fair_value": 5.658231, "relative_strength": -49.920709, "rate_of_change": -3.4422633089541037, "market_dynamics": 0.42071, "expectation": {"probability": 23.1755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.65, "volume": 5955584}, "trend_line": 2.655, "activity_lines": {"activity_5": 1.67, "activity_10": 1.509545, "activity_20": 1.687024, "activity_30": 2.062957}, "trend_signal": 0, "fair_value": 5.627634, "relative_strength": -53.971516, "rate_of_change": -3.7462119330769754, "market_dynamics": 0.4705, "expectation": {"probability": 24.1363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.265, "close": 1.45, "volume": 3696530}, "trend_line": 2.545, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.511364, "activity_20": 1.630357, "activity_30": 1.985215}, "trend_signal": 0, "fair_value": 5.595985, "relative_strength": -58.677796, "rate_of_change": -4.143126177024477, "market_dynamics": 0.431912, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.43, "low": 1.0, "close": 1.35, "volume": 4979428}, "trend_line": 2.431667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.500455, "activity_20": 1.572738, "activity_30": 1.908118}, "trend_signal": 0, "fair_value": 5.56406, "relative_strength": -60.73169, "rate_of_change": -4.453163064833002, "market_dynamics": 0.459954, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.2, "close": 1.3, "volume": 2427176}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.480909, "activity_20": 1.519405, "activity_30": 1.835108}, "trend_signal": 0, "fair_value": 5.532239, "relative_strength": -62.594075, "rate_of_change": -4.729265972684591, "market_dynamics": 0.357038, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 700718}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.458182, "activity_20": 1.477738, "activity_30": 1.769516}, "trend_signal": 0, "fair_value": 5.500889, "relative_strength": -62.07649, "rate_of_change": -4.24463248278669, "market_dynamics": 0.323507, "expectation": {"probability": 20.918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.1, "close": 1.25, "volume": 2093491}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.3, "activity_10": 1.414545, "activity_20": 1.440595, "activity_30": 1.707043}, "trend_signal": 0, "fair_value": 5.469632, "relative_strength": -62.72273, "rate_of_change": -3.7565595426836325, "market_dynamics": 0.315678, "expectation": {"probability": 22.5365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.4, "low": 0.824, "close": 0.85, "volume": 6922980}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.14, "activity_10": 1.29, "activity_20": 1.37369, "activity_30": 1.62414}, "trend_signal": 0, "fair_value": 5.435912, "relative_strength": -74.15103, "rate_of_change": -3.7470725995315988, "market_dynamics": 0.267938, "expectation": {"probability": 22.2805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0085, "high": 0.69, "low": 0.004, "close": 0.6, "volume": 34879045}, "trend_line": 1.958333, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.140909, "activity_20": 1.289643, "activity_30": 1.530269}, "trend_signal": 0, "fair_value": 5.40087, "relative_strength": -81.009439, "rate_of_change": -4.703990267639905, "market_dynamics": 0.312238, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.679, "low": 0.515, "close": 0.6, "volume": 52686}, "trend_line": 1.87, "activity_lines": {"activity_5": 0.783333, "activity_10": 1.02, "activity_20": 1.214643, "activity_30": 1.442634}, "trend_signal": 0, "fair_value": 5.366331, "relative_strength": -80.929952, "rate_of_change": -4.510622044361198, "market_dynamics": 0.194284, "expectation": {"probability": 20.0311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.844, "low": 0.6, "close": 0.75, "volume": 16449641}, "trend_line": 1.786667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.935455, "activity_20": 1.159405, "activity_30": 1.370376}, "trend_signal": 0, "fair_value": 5.333357, "relative_strength": -75.396189, "rate_of_change": -4.456310160427813, "market_dynamics": 0.161618, "expectation": {"probability": 21.4598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 6797552}, "trend_line": 1.705, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.879091, "activity_20": 1.11369, "activity_30": 1.30672}, "trend_signal": 0, "fair_value": 5.301206, "relative_strength": -73.051223, "rate_of_change": -4.570913326322136, "market_dynamics": -0.043, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2871139}, "trend_line": 1.626667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.856364, "activity_20": 1.082024, "activity_30": 1.254785}, "trend_signal": 0, "fair_value": 5.270211, "relative_strength": -69.738126, "rate_of_change": -4.594310850439882, "market_dynamics": -0.271397, "expectation": {"probability": 22.2444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 762967}, "trend_line": 1.545, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.825455, "activity_20": 1.044881, "activity_30": 1.201452}, "trend_signal": 0, "fair_value": 5.238951, "relative_strength": -72.35715, "rate_of_change": -5.020511266288684, "market_dynamics": -0.262132, "expectation": {"probability": 23.2638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 3214167}, "trend_line": 1.438333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.759091, "activity_20": 0.986667, "activity_30": 1.137258}, "trend_signal": 0, "fair_value": 5.206389, "relative_strength": -80.64026, "rate_of_change": -6.904012944983809, "market_dynamics": -0.493072, "expectation": {"probability": 23.0365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.581, "close": 0.7, "volume": 13012076}, "trend_line": 1.353333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.733636, "activity_20": 0.945476, "activity_30": 1.089624}, "trend_signal": 0, "fair_value": 5.17531, "relative_strength": -75.240748, "rate_of_change": -5.909618982530484, "market_dynamics": -0.359577, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.6, "close": 0.95, "volume": 16284031}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.78, "activity_10": 0.764545, "activity_20": 0.927857, "activity_30": 1.063602}, "trend_signal": 0, "fair_value": 5.14637, "relative_strength": -65.945214, "rate_of_change": -5.049237696856574, "market_dynamics": -0.077605, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.5, "close": 0.61, "volume": 9290439}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.739091, "activity_20": 0.877143, "activity_30": 1.020054}, "trend_signal": 0, "fair_value": 5.11551, "relative_strength": -77.325715, "rate_of_change": -4.254241245136189, "market_dynamics": -0.014506, "expectation": {"probability": 24.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.4, "close": 0.5, "volume": 15143873}, "trend_line": 1.163667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.698, "activity_20": 0.822571, "activity_30": 0.972935}, "trend_signal": 0, "fair_value": 5.084324, "relative_strength": -80.909724, "rate_of_change": -5.418533031301274, "market_dynamics": 0.22397, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 2603803}, "trend_line": 1.1195, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.645091, "activity_20": 0.768714, "activity_30": 0.92528}, "trend_signal": 0, "fair_value": 5.053054, "relative_strength": -83.446133, "rate_of_change": -3.7955016340585463, "market_dynamics": 0.21175, "expectation": {"probability": 24.2681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 9720349}, "trend_line": 1.077833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.609, "activity_20": 0.725214, "activity_30": 0.885312}, "trend_signal": 0, "fair_value": 5.0227, "relative_strength": -79.892885, "rate_of_change": -3.721929432782483, "market_dynamics": 0.17097, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.456, "close": 0.5, "volume": 14000}, "trend_line": 1.036167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.577455, "activity_20": 0.687905, "activity_30": 0.848032}, "trend_signal": 0, "fair_value": 4.992748, "relative_strength": -79.614131, "rate_of_change": -3.8657194574669713, "market_dynamics": 0.315905, "expectation": {"probability": 23.1686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 3170023}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.546818, "activity_20": 0.65369, "activity_30": 0.811828}, "trend_signal": 0, "fair_value": 4.963026, "relative_strength": -80.208528, "rate_of_change": -4.101655428130802, "market_dynamics": 0.478547, "expectation": {"probability": 24.6274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 7544161}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.523909, "activity_20": 0.624119, "activity_30": 0.778366}, "trend_signal": 0, "fair_value": 4.933693, "relative_strength": -78.04244, "rate_of_change": -3.0191200875142195, "market_dynamics": 0.754031, "expectation": {"probability": 22.7148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.387, "close": 0.43, "volume": 2695796}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.465, "activity_10": 0.498727, "activity_20": 0.594429, "activity_30": 0.743935}, "trend_signal": 0, "fair_value": 4.904448, "relative_strength": -79.10579, "rate_of_change": -2.4040462109836747, "market_dynamics": 0.758642, "expectation": {"probability": 24.1153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.476, "low": 0.41, "close": 0.476, "volume": 93535}, "trend_line": 0.9347, "activity_lines": {"activity_5": 0.465, "activity_10": 0.484091, "activity_20": 0.573262, "activity_30": 0.713968}, "trend_signal": 0, "fair_value": 4.875877, "relative_strength": -74.862559, "rate_of_change": -0.6166932482721985, "market_dynamics": 0.754444, "expectation": {"probability": 24.205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.305, "close": 0.325, "volume": 1020177}, "trend_line": 0.918867, "activity_lines": {"activity_5": 0.416267, "activity_10": 0.446073, "activity_20": 0.541638, "activity_30": 0.674632}, "trend_signal": 0, "fair_value": 4.846705, "relative_strength": -81.985117, "rate_of_change": -1.6939124852893963, "market_dynamics": 0.609917, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.365, "volume": 5762973}, "trend_line": 0.864367, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.426691, "activity_20": 0.518229, "activity_30": 0.638899}, "trend_signal": 0, "fair_value": 4.807378, "relative_strength": -79.609615, "rate_of_change": -5.931217466728047, "market_dynamics": 0.544361, "expectation": {"probability": 24.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 623871}, "trend_line": 0.804867, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.411764, "activity_20": 0.497129, "activity_30": 0.606682}, "trend_signal": 0, "fair_value": 4.745615, "relative_strength": -78.892653, "rate_of_change": -6.88365011621221, "market_dynamics": 0.567361, "expectation": {"probability": 23.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 5258928}, "trend_line": 0.780367, "activity_lines": {"activity_5": 0.367067, "activity_10": 0.399291, "activity_20": 0.477148, "activity_30": 0.578303}, "trend_signal": 0, "fair_value": 4.687058, "relative_strength": -78.099869, "rate_of_change": -3.0439811794992173, "market_dynamics": 0.545673, "expectation": {"probability": 23.2172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 4975228}, "trend_line": 0.732533, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.387909, "activity_20": 0.458286, "activity_30": 0.551505}, "trend_signal": 0, "fair_value": 4.6285, "relative_strength": -76.384382, "rate_of_change": -6.129680009533981, "market_dynamics": 0.575855, "expectation": {"probability": 22.9852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 1067120}, "trend_line": 0.688367, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.371709, "activity_20": 0.437448, "activity_30": 0.525213}, "trend_signal": 0, "fair_value": 4.569686, "relative_strength": -77.954495, "rate_of_change": -6.029216431205152, "market_dynamics": 0.478253, "expectation": {"probability": 24.6505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 194565}, "trend_line": 0.650867, "activity_lines": {"activity_5": 0.341, "activity_10": 0.358691, "activity_20": 0.418871, "activity_30": 0.50177}, "trend_signal": 0, "fair_value": 4.510872, "relative_strength": -76.569926, "rate_of_change": -5.447675440571669, "market_dynamics": 0.42918, "expectation": {"probability": 22.5348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.2, "close": 0.225, "volume": 14344559}, "trend_line": 0.613367, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.330218, "activity_20": 0.39351, "activity_30": 0.474295}, "trend_signal": 0, "fair_value": 4.451417, "relative_strength": -82.863021, "rate_of_change": -5.761545753587135, "market_dynamics": 0.439635, "expectation": {"probability": 24.1806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2362200}, "trend_line": 0.577533, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.306291, "activity_20": 0.370886, "activity_30": 0.449239}, "trend_signal": 0, "fair_value": 4.391962, "relative_strength": -82.382366, "rate_of_change": -5.842179315157162, "market_dynamics": 0.35498, "expectation": {"probability": 22.136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 422531}, "trend_line": 0.5417, "activity_lines": {"activity_5": 0.245, "activity_10": 0.286091, "activity_20": 0.34981, "activity_30": 0.426495}, "trend_signal": 0, "fair_value": 4.332506, "relative_strength": -81.255293, "rate_of_change": -6.204493942337495, "market_dynamics": 0.274621, "expectation": {"probability": 21.9587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/", "share_image": "https://sharemaestro.com/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}