{"ticker": {"uuid": "a15122e6-4ff0-4f8b-962d-834f06b3fbf3", "symbol": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETE rose 13.78%, moving from 13.89 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.92, "high": 15.985, "low": 15.14, "close": 15.8, "volume": 9050064}, "trend_line": 14.000257, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.106362, "activity_20": 14.483944, "activity_30": 14.240297}, "trend_signal": 1, "fair_value": 9.083068, "relative_strength": 2.80363, "rate_of_change": 0.6061408717376368, "market_dynamics": 1.030262, "expectation": {"probability": 54.9354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.48341, "high": 5.663368, "low": 5.280517, "close": 5.478117, "volume": 5473011}, "trend_line": 4.426219, "activity_lines": {"activity_5": 5.361792, "activity_10": 5.278528, "activity_20": 4.972636, "activity_30": 4.74855}, "trend_signal": 1, "fair_value": 2.728208, "relative_strength": 9.107244, "rate_of_change": 1.7094896968513178, "market_dynamics": 1.031892, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.453418, "high": 5.746289, "low": 5.416368, "close": 5.619261, "volume": 5134972}, "trend_line": 4.503348, "activity_lines": {"activity_5": 5.474236, "activity_10": 5.352917, "activity_20": 5.06277, "activity_30": 4.82552}, "trend_signal": 1, "fair_value": 2.757943, "relative_strength": 11.760906, "rate_of_change": 1.7425482110126098, "market_dynamics": 0.977249, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.689832, "high": 5.73041, "low": 5.312274, "close": 5.681011, "volume": 7232530}, "trend_line": 4.57833, "activity_lines": {"activity_5": 5.564568, "activity_10": 5.422334, "activity_20": 5.151195, "activity_30": 4.901499}, "trend_signal": 1, "fair_value": 2.787852, "relative_strength": 13.574318, "rate_of_change": 1.6650278859195498, "market_dynamics": 1.063353, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.684539, "high": 5.689832, "low": 5.368731, "close": 5.368731, "volume": 4269381}, "trend_line": 4.638845, "activity_lines": {"activity_5": 5.522225, "activity_10": 5.429872, "activity_20": 5.201435, "activity_30": 4.952492}, "trend_signal": 1, "fair_value": 2.81599, "relative_strength": 9.605406, "rate_of_change": 1.321770165103862, "market_dynamics": 0.81323, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.319332, "high": 5.573388, "low": 5.231117, "close": 5.469296, "volume": 5203311}, "trend_line": 4.700301, "activity_lines": {"activity_5": 5.505405, "activity_10": 5.451108, "activity_20": 5.25396, "activity_30": 5.00607}, "trend_signal": 1, "fair_value": 2.844569, "relative_strength": 13.1971, "rate_of_change": 1.324812534154509, "market_dynamics": 0.577629, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.416367, "high": 5.746289, "low": 5.416367, "close": 5.605146, "volume": 5255516}, "trend_line": 4.760258, "activity_lines": {"activity_5": 5.532693, "activity_10": 5.493354, "activity_20": 5.312157, "activity_30": 5.064447}, "trend_signal": 1, "fair_value": 2.873827, "relative_strength": 12.218375, "rate_of_change": 1.2755991584368898, "market_dynamics": 0.307683, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.645725, "high": 5.718061, "low": 5.381082, "close": 5.381082, "volume": 5739197}, "trend_line": 4.810834, "activity_lines": {"activity_5": 5.476824, "activity_10": 5.487131, "activity_20": 5.341637, "activity_30": 5.1045}, "trend_signal": 1, "fair_value": 2.901648, "relative_strength": 7.282481, "rate_of_change": 1.0624634211002746, "market_dynamics": -0.188903, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.381081, "high": 5.439303, "low": 5.003524, "close": 5.239938, "volume": 7056549}, "trend_line": 4.843826, "activity_lines": {"activity_5": 5.389785, "activity_10": 5.447932, "activity_20": 5.351962, "activity_30": 5.132184}, "trend_signal": 1, "fair_value": 2.928899, "relative_strength": 7.421759, "rate_of_change": 0.685785458404928, "market_dynamics": -0.376015, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.381081, "high": 5.442831, "low": 4.85003, "close": 5.172895, "volume": 8622806}, "trend_line": 4.875819, "activity_lines": {"activity_5": 5.309804, "activity_10": 5.396768, "activity_20": 5.351391, "activity_30": 5.153414}, "trend_signal": 1, "fair_value": 2.955442, "relative_strength": 5.759265, "rate_of_change": 0.6604902818557054, "market_dynamics": -0.530837, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.220531, "high": 5.266403, "low": 4.624202, "close": 4.860617, "volume": 8960810}, "trend_line": 4.88611, "activity_lines": {"activity_5": 5.138786, "activity_10": 5.290205, "activity_20": 5.316357, "activity_30": 5.152434}, "trend_signal": 1, "fair_value": 2.980323, "relative_strength": 2.377892, "rate_of_change": 0.21106197748522854, "market_dynamics": -0.740646, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.957652, "high": 5.072331, "low": 4.68948, "close": 4.710652, "volume": 5511987}, "trend_line": 4.885522, "activity_lines": {"activity_5": 4.958358, "activity_10": 5.167121, "activity_20": 5.264748, "activity_30": 5.141114}, "trend_signal": 1, "fair_value": 3.004554, "relative_strength": -0.350624, "rate_of_change": -0.01203411302652779, "market_dynamics": -0.887865, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.710651, "high": 4.765344, "low": 4.331329, "close": 4.46718, "volume": 9634835}, "trend_line": 4.900254, "activity_lines": {"activity_5": 4.756406, "activity_10": 5.013725, "activity_20": 5.189194, "activity_30": 5.114124}, "trend_signal": 0, "fair_value": 3.026613, "relative_strength": 0.329808, "rate_of_change": 0.3015440315282668, "market_dynamics": -0.983915, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.340151, "high": 4.922367, "low": 4.340151, "close": 4.770638, "volume": 11540941}, "trend_line": 4.929012, "activity_lines": {"activity_5": 4.716533, "activity_10": 4.936449, "activity_20": 5.143785, "activity_30": 5.105761}, "trend_signal": 0, "fair_value": 3.051313, "relative_strength": 3.899264, "rate_of_change": 0.5868675378868083, "market_dynamics": -1.008915, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.731823, "high": 4.887081, "low": 4.611852, "close": 4.82533, "volume": 7098058}, "trend_line": 4.961945, "activity_lines": {"activity_5": 4.726178, "activity_10": 4.885669, "activity_20": 5.106583, "activity_30": 5.099072}, "trend_signal": 0, "fair_value": 3.076658, "relative_strength": 4.362044, "rate_of_change": 0.6681460706526963, "market_dynamics": -1.03875, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.901195, "high": 4.984117, "low": 4.763581, "close": 4.807687, "volume": 11495698}, "trend_line": 4.990762, "activity_lines": {"activity_5": 4.753112, "activity_10": 4.841562, "activity_20": 5.069088, "activity_30": 5.08912}, "trend_signal": 0, "fair_value": 3.102406, "relative_strength": 3.467405, "rate_of_change": 0.5807601656205398, "market_dynamics": -0.879817, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.902959, "high": 4.977059, "low": 4.703594, "close": 4.851795, "volume": 5866683}, "trend_line": 5.017285, "activity_lines": {"activity_5": 4.798278, "activity_10": 4.817503, "activity_20": 5.037978, "activity_30": 5.080155}, "trend_signal": 0, "fair_value": 3.128305, "relative_strength": 0.798636, "rate_of_change": 0.5314418920397341, "market_dynamics": -0.919795, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.922367, "high": 5.008816, "low": 4.774166, "close": 4.798866, "volume": 7937292}, "trend_line": 5.037869, "activity_lines": {"activity_5": 4.816391, "activity_10": 4.797519, "activity_20": 5.003389, "activity_30": 5.066063}, "trend_signal": 0, "fair_value": 3.152196, "relative_strength": 0.977902, "rate_of_change": 0.41026172521591836, "market_dynamics": -1.00614, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.851794, "high": 5.601618, "low": 4.641844, "close": 5.398725, "volume": 194849487}, "trend_line": 5.074742, "activity_lines": {"activity_5": 5.012345, "activity_10": 4.897185, "activity_20": 5.026787, "activity_30": 5.089344}, "trend_signal": 0, "fair_value": 3.178845, "relative_strength": 8.955594, "rate_of_change": 0.7319166099793372, "market_dynamics": -0.609689, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.398724, "high": 5.559275, "low": 5.342268, "close": 5.449889, "volume": 72711003}, "trend_line": 5.117026, "activity_lines": {"activity_5": 5.183481, "activity_10": 5.003267, "activity_20": 5.05436, "activity_30": 5.113547}, "trend_signal": 0, "fair_value": 3.205184, "relative_strength": 8.916278, "rate_of_change": 0.833224625015428, "market_dynamics": -0.323874, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.428718, "high": 5.541632, "low": 5.284045, "close": 5.442832, "volume": 24541932}, "trend_line": 5.152489, "activity_lines": {"activity_5": 5.310628, "activity_10": 5.10303, "activity_20": 5.080304, "activity_30": 5.134567}, "trend_signal": 0, "fair_value": 3.229, "relative_strength": 6.683003, "rate_of_change": 0.6930392771113538, "market_dynamics": 0.034812, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.449889, "high": 5.476353, "low": 5.24876, "close": 5.254053, "volume": 14304805}, "trend_line": 5.175895, "activity_lines": {"activity_5": 5.332505, "activity_10": 5.157883, "activity_20": 5.08831, "activity_30": 5.141119}, "trend_signal": 0, "fair_value": 3.251313, "relative_strength": 3.08712, "rate_of_change": 0.4542658897476461, "market_dynamics": 0.340579, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.27346, "high": 5.56986, "low": 5.262874, "close": 5.49576, "volume": 15897492}, "trend_line": 5.201477, "activity_lines": {"activity_5": 5.408134, "activity_10": 5.246803, "activity_20": 5.120404, "activity_30": 5.161756}, "trend_signal": 0, "fair_value": 3.274413, "relative_strength": 6.171553, "rate_of_change": 0.4942526848013724, "market_dynamics": 0.33217, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.49576, "high": 5.733939, "low": 5.469296, "close": 5.557511, "volume": 12639435}, "trend_line": 5.206711, "activity_lines": {"activity_5": 5.457887, "activity_10": 5.328249, "activity_20": 5.158966, "activity_30": 5.184726}, "trend_signal": 0, "fair_value": 3.298039, "relative_strength": 6.955418, "rate_of_change": 0.10062526470847853, "market_dynamics": 0.360526, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.557511, "high": 5.719825, "low": 5.49576, "close": 5.548689, "volume": 4478764}, "trend_line": 5.221119, "activity_lines": {"activity_5": 5.494114, "activity_10": 5.393785, "activity_20": 5.197276, "activity_30": 5.206789}, "trend_signal": 0, "fair_value": 3.320822, "relative_strength": 6.226375, "rate_of_change": 0.2767197948954634, "market_dynamics": 0.448729, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.548689, "high": 5.698654, "low": 5.488703, "close": 5.689832, "volume": 6931687}, "trend_line": 5.235234, "activity_lines": {"activity_5": 5.570801, "activity_10": 5.47183, "activity_20": 5.248172, "activity_30": 5.237028}, "trend_signal": 1, "fair_value": 3.345477, "relative_strength": 7.017092, "rate_of_change": 0.2703443457235953, "market_dynamics": 0.595262, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.65631, "high": 6.162661, "low": 5.65631, "close": 6.122083, "volume": 14878301}, "trend_line": 5.266638, "activity_lines": {"activity_5": 5.775106, "activity_10": 5.612428, "activity_20": 5.339184, "activity_30": 5.294244}, "trend_signal": 1, "fair_value": 3.373773, "relative_strength": 11.206582, "rate_of_change": 0.5998585736568836, "market_dynamics": 0.74178, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.10444, "high": 6.187362, "low": 5.901547, "close": 6.086797, "volume": 11836732}, "trend_line": 5.30357, "activity_lines": {"activity_5": 5.90978, "activity_10": 5.723514, "activity_20": 5.424374, "activity_30": 5.347158}, "trend_signal": 1, "fair_value": 3.401091, "relative_strength": 11.16612, "rate_of_change": 0.7012443232285814, "market_dynamics": 0.857643, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.086797, "high": 6.125612, "low": 5.866261, "close": 6.046218, "volume": 6467897}, "trend_line": 5.330035, "activity_lines": {"activity_5": 5.991525, "activity_10": 5.803805, "activity_20": 5.502339, "activity_30": 5.395071}, "trend_signal": 1, "fair_value": 3.428817, "relative_strength": 8.378185, "rate_of_change": 0.49900350141508387, "market_dynamics": 0.936403, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.046219, "high": 6.377905, "low": 5.954476, "close": 6.286162, "volume": 13238922}, "trend_line": 5.364615, "activity_lines": {"activity_5": 6.120671, "activity_10": 5.91595, "activity_20": 5.599316, "activity_30": 5.456756}, "trend_signal": 1, "fair_value": 3.457407, "relative_strength": 10.302931, "rate_of_change": 0.6487762275482254, "market_dynamics": 1.046786, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.286162, "high": 6.407898, "low": 6.145019, "close": 6.280869, "volume": 8801228}, "trend_line": 5.392255, "activity_lines": {"activity_5": 6.198888, "activity_10": 6.011927, "activity_20": 5.690487, "activity_30": 5.515869}, "trend_signal": 1, "fair_value": 3.486015, "relative_strength": 8.695396, "rate_of_change": 0.5152280266151418, "market_dynamics": 1.074834, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.263227, "high": 6.448476, "low": 6.130904, "close": 6.316154, "volume": 7071556}, "trend_line": 5.42019, "activity_lines": {"activity_5": 6.249464, "activity_10": 6.099083, "activity_20": 5.778257, "activity_30": 5.575476}, "trend_signal": 1, "fair_value": 3.515086, "relative_strength": 8.629457, "rate_of_change": 0.5180578440745156, "market_dynamics": 1.16243, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.369083, "high": 6.416719, "low": 6.24029, "close": 6.395548, "volume": 9070803}, "trend_line": 5.446066, "activity_lines": {"activity_5": 6.313567, "activity_10": 6.181363, "activity_20": 5.865942, "activity_30": 5.638402}, "trend_signal": 1, "fair_value": 3.544208, "relative_strength": 9.155243, "rate_of_change": 0.47740023873702275, "market_dynamics": 1.262114, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.324976, "high": 6.397312, "low": 6.233234, "close": 6.360262, "volume": 5858468}, "trend_line": 5.468708, "activity_lines": {"activity_5": 6.345324, "activity_10": 6.240868, "activity_20": 5.941084, "activity_30": 5.697383}, "trend_signal": 1, "fair_value": 3.571803, "relative_strength": 7.714738, "rate_of_change": 0.4157496438713793, "market_dynamics": 1.242346, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.360262, "high": 6.466119, "low": 6.187362, "close": 6.187362, "volume": 11500427}, "trend_line": 5.495996, "activity_lines": {"activity_5": 6.298512, "activity_10": 6.25434, "activity_20": 5.992189, "activity_30": 5.743747}, "trend_signal": 1, "fair_value": 3.597555, "relative_strength": 4.219478, "rate_of_change": 0.4989844036287828, "market_dynamics": 1.120945, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.219119, "high": 6.388491, "low": 6.016226, "close": 6.369083, "volume": 19120922}, "trend_line": 5.525989, "activity_lines": {"activity_5": 6.31886, "activity_10": 6.289241, "activity_20": 6.054116, "activity_30": 5.800076}, "trend_signal": 1, "fair_value": 3.624851, "relative_strength": 7.33517, "rate_of_change": 0.5457245602071065, "market_dynamics": 1.09245, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.369083, "high": 6.61432, "low": 6.263226, "close": 6.464355, "volume": 10417574}, "trend_line": 5.554629, "activity_lines": {"activity_5": 6.365084, "activity_10": 6.329114, "activity_20": 6.117681, "activity_30": 5.860615}, "trend_signal": 1, "fair_value": 3.651728, "relative_strength": 8.313094, "rate_of_change": 0.5182782665691196, "market_dynamics": 1.002968, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52787, "high": 6.598441, "low": 6.392019, "close": 6.40084, "volume": 5329958}, "trend_line": 5.588621, "activity_lines": {"activity_5": 6.380257, "activity_10": 6.351216, "activity_20": 6.167517, "activity_30": 5.91521}, "trend_signal": 1, "fair_value": 3.678678, "relative_strength": 7.086474, "rate_of_change": 0.6119580623656337, "market_dynamics": 0.824847, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.400841, "high": 6.448477, "low": 6.139726, "close": 6.263227, "volume": 8939091}, "trend_line": 5.62273, "activity_lines": {"activity_5": 6.349206, "activity_10": 6.342587, "activity_20": 6.19662, "activity_30": 5.958733}, "trend_signal": 1, "fair_value": 3.70486, "relative_strength": 7.361751, "rate_of_change": 0.610329453366044, "market_dynamics": 0.619218, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.263226, "high": 6.607262, "low": 6.213826, "close": 6.504934, "volume": 14533538}, "trend_line": 5.667132, "activity_lines": {"activity_5": 6.405193, "activity_10": 6.373959, "activity_20": 6.244625, "activity_30": 6.015649}, "trend_signal": 1, "fair_value": 3.731177, "relative_strength": 9.712198, "rate_of_change": 0.7896875716955968, "market_dynamics": 0.35157, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.381434, "high": 6.492584, "low": 6.150312, "close": 6.257933, "volume": 10972062}, "trend_line": 5.713709, "activity_lines": {"activity_5": 6.357674, "activity_10": 6.356445, "activity_20": 6.264083, "activity_30": 6.053765}, "trend_signal": 1, "fair_value": 3.756759, "relative_strength": 5.848356, "rate_of_change": 0.8218795680072406, "market_dynamics": -0.019322, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.280869, "high": 6.810156, "low": 6.256169, "close": 6.792513, "volume": 11894275}, "trend_line": 5.783104, "activity_lines": {"activity_5": 6.49576, "activity_10": 6.436544, "activity_20": 6.330572, "activity_30": 6.123365}, "trend_signal": 1, "fair_value": 3.785684, "relative_strength": 9.561711, "rate_of_change": 1.214535076952643, "market_dynamics": -0.03595, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.757227, "high": 6.916013, "low": 6.660191, "close": 6.889549, "volume": 8000715}, "trend_line": 5.86385, "activity_lines": {"activity_5": 6.644313, "activity_10": 6.525624, "activity_20": 6.398976, "activity_30": 6.194749}, "trend_signal": 1, "fair_value": 3.814523, "relative_strength": 10.934275, "rate_of_change": 1.3962398047830444, "market_dynamics": 0.086283, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.96012, "high": 7.200064, "low": 6.96012, "close": 7.145371, "volume": 10073185}, "trend_line": 5.943008, "activity_lines": {"activity_5": 6.845559, "activity_10": 6.652236, "activity_20": 6.485107, "activity_30": 6.277428}, "trend_signal": 1, "fair_value": 3.846043, "relative_strength": 12.202852, "rate_of_change": 1.3499322117721226, "market_dynamics": 0.208646, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.118906, "high": 7.63055, "low": 7.07127, "close": 7.461178, "volume": 10959452}, "trend_line": 6.030869, "activity_lines": {"activity_5": 7.093265, "activity_10": 6.821993, "activity_20": 6.593753, "activity_30": 6.375374}, "trend_signal": 1, "fair_value": 3.880582, "relative_strength": 16.226379, "rate_of_change": 1.478392760029941, "market_dynamics": 0.593987, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.462943, "high": 7.579386, "low": 7.242406, "close": 7.31827, "volume": 12176143}, "trend_line": 6.114555, "activity_lines": {"activity_5": 7.229586, "activity_10": 6.942606, "activity_20": 6.679682, "activity_30": 6.458432}, "trend_signal": 1, "fair_value": 3.91347, "relative_strength": 14.714406, "rate_of_change": 1.3876275541717147, "market_dynamics": 0.776422, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.318271, "high": 7.489407, "low": 6.998934, "close": 7.039513, "volume": 15346663}, "trend_line": 6.187479, "activity_lines": {"activity_5": 7.202298, "activity_10": 6.995278, "activity_20": 6.731309, "activity_30": 6.518107}, "trend_signal": 1, "fair_value": 3.94361, "relative_strength": 13.516642, "rate_of_change": 1.1926297171257685, "market_dynamics": 0.859687, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.08362, "high": 7.290042, "low": 6.847206, "close": 7.290042, "volume": 7283997}, "trend_line": 6.270518, "activity_lines": {"activity_5": 7.242053, "activity_10": 7.083043, "activity_20": 6.802426, "activity_30": 6.58924}, "trend_signal": 1, "fair_value": 3.97496, "relative_strength": 14.996987, "rate_of_change": 1.3420489992774167, "market_dynamics": 0.813795, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.154192, "high": 7.477057, "low": 6.845442, "close": 6.96012, "volume": 7848276}, "trend_line": 6.322565, "activity_lines": {"activity_5": 7.145135, "activity_10": 7.094655, "activity_20": 6.836393, "activity_30": 6.63373}, "trend_signal": 1, "fair_value": 4.005191, "relative_strength": 13.360844, "rate_of_change": 0.8300271205664341, "market_dynamics": 0.541336, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.057156, "high": 7.312979, "low": 6.87367, "close": 7.0748, "volume": 12368149}, "trend_line": 6.376729, "activity_lines": {"activity_5": 7.098793, "activity_10": 7.114447, "activity_20": 6.87693, "activity_30": 6.682262}, "trend_signal": 1, "fair_value": 4.036235, "relative_strength": 13.321316, "rate_of_change": 0.8566776300441371, "market_dynamics": 0.341485, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.074799, "high": 7.210649, "low": 6.644312, "close": 6.866613, "volume": 12736905}, "trend_line": 6.424188, "activity_lines": {"activity_5": 7.008815, "activity_10": 7.086026, "activity_20": 6.893884, "activity_30": 6.713867}, "trend_signal": 1, "fair_value": 4.066568, "relative_strength": 11.1546, "rate_of_change": 0.7442530488593747, "market_dynamics": 0.073178, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.866613, "high": 7.145371, "low": 6.732527, "close": 7.113614, "volume": 6181726}, "trend_line": 6.486173, "activity_lines": {"activity_5": 7.03128, "activity_10": 7.091448, "activity_20": 6.931572, "activity_30": 6.758346}, "trend_signal": 1, "fair_value": 4.099032, "relative_strength": 11.84752, "rate_of_change": 0.9648690231356859, "market_dynamics": -0.183855, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.094206, "high": 7.180657, "low": 6.889548, "close": 6.942477, "volume": 7930483}, "trend_line": 6.534397, "activity_lines": {"activity_5": 6.99176, "activity_10": 7.059915, "activity_20": 6.949165, "activity_30": 6.787785}, "trend_signal": 1, "fair_value": 4.130472, "relative_strength": 7.958783, "rate_of_change": 0.7434892655499671, "market_dynamics": -0.356572, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.951299, "high": 7.3218, "low": 6.916013, "close": 7.3218, "volume": 10649225}, "trend_line": 6.593207, "activity_lines": {"activity_5": 7.101852, "activity_10": 7.096388, "activity_20": 7.000279, "activity_30": 6.838585}, "trend_signal": 1, "fair_value": 4.164825, "relative_strength": 12.471738, "rate_of_change": 0.9000065346503948, "market_dynamics": -0.433755, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.365907, "high": 7.477056, "low": 7.245935, "close": 7.436478, "volume": 5590223}, "trend_line": 6.656133, "activity_lines": {"activity_5": 7.226057, "activity_10": 7.150503, "activity_20": 7.057736, "activity_30": 6.89299}, "trend_signal": 1, "fair_value": 4.19898, "relative_strength": 13.439023, "rate_of_change": 0.95440655814386, "market_dynamics": -0.352163, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.569483, "high": 7.569483, "low": 7.008918, "close": 7.080832, "volume": 6847140}, "trend_line": 6.7025, "activity_lines": {"activity_5": 7.207603, "activity_10": 7.140405, "activity_20": 7.075374, "activity_30": 6.92039}, "trend_signal": 1, "fair_value": 4.230544, "relative_strength": 10.602172, "rate_of_change": 0.6966056717917153, "market_dynamics": -0.488303, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.656719, "high": 6.933314, "low": 6.48523, "close": 6.804237, "volume": 11299860}, "trend_line": 6.725238, "activity_lines": {"activity_5": 7.082668, "activity_10": 7.084334, "activity_20": 7.06328, "activity_30": 6.926954}, "trend_signal": 1, "fair_value": 4.260408, "relative_strength": 9.586401, "rate_of_change": 0.3392465497948582, "market_dynamics": -0.557985, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.822676, "high": 7.482817, "low": 6.789485, "close": 7.480973, "volume": 7278297}, "trend_line": 6.771711, "activity_lines": {"activity_5": 7.203938, "activity_10": 7.155583, "activity_20": 7.114018, "activity_30": 6.975711}, "trend_signal": 1, "fair_value": 4.295363, "relative_strength": 15.953921, "rate_of_change": 0.6910238715715304, "market_dynamics": -0.708326, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.480972, "high": 7.578703, "low": 7.300264, "close": 7.48466, "volume": 5502116}, "trend_line": 6.819659, "activity_lines": {"activity_5": 7.290536, "activity_10": 7.224031, "activity_20": 7.159965, "activity_30": 7.021707}, "trend_signal": 1, "fair_value": 4.329176, "relative_strength": 15.503133, "rate_of_change": 0.7080632944908588, "market_dynamics": -0.873742, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.468065, "high": 7.468065, "low": 7.15459, "close": 7.244944, "volume": 8916138}, "trend_line": 6.851618, "activity_lines": {"activity_5": 7.286372, "activity_10": 7.239358, "activity_20": 7.177265, "activity_30": 7.049145}, "trend_signal": 1, "fair_value": 4.360916, "relative_strength": 11.477392, "rate_of_change": 0.46863046964665706, "market_dynamics": -0.770554, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.244945, "high": 7.385086, "low": 6.983101, "close": 6.997853, "volume": 8793686}, "trend_line": 6.875518, "activity_lines": {"activity_5": 7.212614, "activity_10": 7.206665, "activity_20": 7.167508, "activity_30": 7.05858}, "trend_signal": 1, "fair_value": 4.391473, "relative_strength": 6.473981, "rate_of_change": 0.34882271603582343, "market_dynamics": -0.764815, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.997853, "high": 7.027357, "low": 6.654875, "close": 6.73601, "volume": 8536190}, "trend_line": 6.889513, "activity_lines": {"activity_5": 7.057106, "activity_10": 7.123978, "activity_20": 7.129291, "activity_30": 7.049579}, "trend_signal": 1, "fair_value": 4.419724, "relative_strength": 3.936014, "rate_of_change": 0.2035482999244628, "market_dynamics": -0.938979, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.813457, "high": 6.896435, "low": 6.61984, "close": 6.61984, "volume": 13553039}, "trend_line": 6.896989, "activity_lines": {"activity_5": 6.867423, "activity_10": 7.027035, "activity_20": 7.080279, "activity_30": 7.032181}, "trend_signal": 0, "fair_value": 4.448124, "relative_strength": 1.437961, "rate_of_change": 0.10851274974007007, "market_dynamics": -1.03496, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.684379, "high": 7.265228, "low": 6.669627, "close": 7.232037, "volume": 14966921}, "trend_line": 6.926049, "activity_lines": {"activity_5": 6.939215, "activity_10": 7.047267, "activity_20": 7.090855, "activity_30": 7.053797}, "trend_signal": 1, "fair_value": 4.480928, "relative_strength": 7.073196, "rate_of_change": 0.42134328472903626, "market_dynamics": -0.922062, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.195157, "high": 7.351895, "low": 6.896435, "close": 7.134307, "volume": 123694877}, "trend_line": 6.957613, "activity_lines": {"activity_5": 6.995272, "activity_10": 7.051362, "activity_20": 7.091712, "activity_30": 7.067233}, "trend_signal": 1, "fair_value": 4.512111, "relative_strength": 7.426456, "rate_of_change": 0.45572880007057953, "market_dynamics": -0.698311, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.099271, "high": 7.189626, "low": 6.826364, "close": 6.868775, "volume": 33044029}, "trend_line": 6.97427, "activity_lines": {"activity_5": 6.970194, "activity_10": 7.012672, "activity_20": 7.068836, "activity_30": 7.061501}, "trend_signal": 0, "fair_value": 4.541666, "relative_strength": 4.63325, "rate_of_change": 0.23940681955146795, "market_dynamics": -0.612035, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.933314, "high": 7.016293, "low": 6.697286, "close": 6.887215, "volume": 16731064}, "trend_line": 6.988365, "activity_lines": {"activity_5": 6.959867, "activity_10": 6.98119, "activity_20": 7.049857, "activity_30": 7.055885}, "trend_signal": 0, "fair_value": 4.570547, "relative_strength": 2.684167, "rate_of_change": 0.20210000473168074, "market_dynamics": -0.585655, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.857712, "high": 6.914875, "low": 6.477854, "close": 6.50367, "volume": 16850685}, "trend_line": 6.991793, "activity_lines": {"activity_5": 6.811612, "activity_10": 6.878465, "activity_20": 6.995075, "activity_30": 7.024614}, "trend_signal": 0, "fair_value": 4.596856, "relative_strength": 0.435411, "rate_of_change": 0.04905296160118183, "market_dynamics": -0.876949, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.546081, "high": 6.807925, "low": 6.546081, "close": 6.800549, "volume": 18248095}, "trend_line": 7.009704, "activity_lines": {"activity_5": 6.770062, "activity_10": 6.847486, "activity_20": 6.972312, "activity_30": 7.012276}, "trend_signal": 0, "fair_value": 4.624616, "relative_strength": 4.607575, "rate_of_change": 0.25617177167573163, "market_dynamics": -1.14426, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.739697, "high": 7.082675, "low": 6.710194, "close": 6.929626, "volume": 14086036}, "trend_line": 7.02386, "activity_lines": {"activity_5": 6.800303, "activity_10": 6.852414, "activity_20": 6.962601, "activity_30": 7.00711}, "trend_signal": 0, "fair_value": 4.654193, "relative_strength": 4.492084, "rate_of_change": 0.20194861295141472, "market_dynamics": -1.08192, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.942534, "high": 6.997853, "low": 6.547925, "close": 6.547925, "volume": 18831309}, "trend_line": 7.033526, "activity_lines": {"activity_5": 6.716955, "activity_10": 6.793676, "activity_20": 6.91723, "activity_30": 6.976404}, "trend_signal": 0, "fair_value": 4.680163, "relative_strength": -0.753344, "rate_of_change": 0.1376166381448402, "market_dynamics": -1.106449, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.546082, "high": 6.54977, "low": 6.210479, "close": 6.383812, "volume": 18322709}, "trend_line": 7.019903, "activity_lines": {"activity_5": 6.600294, "activity_10": 6.713279, "activity_20": 6.857746, "activity_30": 6.934487}, "trend_signal": 0, "fair_value": 4.706603, "relative_strength": -3.171874, "rate_of_change": -0.1936866373992211, "market_dynamics": -1.108589, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.389344, "high": 6.464947, "low": 6.140409, "close": 6.145941, "volume": 11236928}, "trend_line": 6.995116, "activity_lines": {"activity_5": 6.437902, "activity_10": 6.596036, "activity_20": 6.779083, "activity_30": 6.878102}, "trend_signal": 0, "fair_value": 4.730376, "relative_strength": -6.299413, "rate_of_change": -0.35309604705364006, "market_dynamics": -1.168754, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.208636, "high": 6.966506, "low": 6.208636, "close": 6.877995, "volume": 16473123}, "trend_line": 6.986204, "activity_lines": {"activity_5": 6.543377, "activity_10": 6.62051, "activity_20": 6.773933, "activity_30": 6.870546}, "trend_signal": 0, "fair_value": 4.758356, "relative_strength": 0.077605, "rate_of_change": -0.12740317673074292, "market_dynamics": -1.136817, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.828208, "high": 7.272604, "low": 6.828208, "close": 7.237568, "volume": 15203760}, "trend_line": 6.97875, "activity_lines": {"activity_5": 6.763546, "activity_10": 6.716799, "activity_20": 6.805141, "activity_30": 6.886763}, "trend_signal": 0, "fair_value": 4.788634, "relative_strength": 4.108651, "rate_of_change": -0.10669599685322775, "market_dynamics": -0.865523, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.150903, "high": 7.292887, "low": 6.944378, "close": 7.228349, "volume": 15339204}, "trend_line": 6.975753, "activity_lines": {"activity_5": 6.960113, "activity_10": 6.809534, "activity_20": 6.836418, "activity_30": 6.902867}, "trend_signal": 0, "fair_value": 4.818543, "relative_strength": 4.893876, "rate_of_change": -0.04294465341213963, "market_dynamics": -0.408575, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.281823, "high": 7.329767, "low": 6.937002, "close": 7.043952, "volume": 2331633}, "trend_line": 6.9759, "activity_lines": {"activity_5": 7.049853, "activity_10": 6.862204, "activity_20": 6.849431, "activity_30": 6.907266}, "trend_signal": 0, "fair_value": 4.847116, "relative_strength": 1.652227, "rate_of_change": 0.002107299384025198, "market_dynamics": 0.012697, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.966506, "high": 7.184094, "low": 6.966506, "close": 7.154591, "volume": 4037072}, "trend_line": 6.971385, "activity_lines": {"activity_5": 7.132463, "activity_10": 6.932141, "activity_20": 6.87184, "activity_30": 6.918795}, "trend_signal": 0, "fair_value": 4.876083, "relative_strength": 1.010103, "rate_of_change": -0.06472283146261401, "market_dynamics": 0.233385, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.237568, "high": 7.449625, "low": 7.106647, "close": 7.421966, "volume": 9934680}, "trend_line": 6.98678, "activity_lines": {"activity_5": 7.236954, "activity_10": 7.038856, "activity_20": 6.921267, "activity_30": 6.947865}, "trend_signal": 0, "fair_value": 4.905853, "relative_strength": 3.436236, "rate_of_change": 0.22083129822841105, "market_dynamics": 0.389509, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.375866, "high": 7.715156, "low": 7.303951, "close": 7.68012, "volume": 10162564}, "trend_line": 7.006958, "activity_lines": {"activity_5": 7.391233, "activity_10": 7.18121, "activity_20": 6.995579, "activity_30": 6.992596}, "trend_signal": 0, "fair_value": 4.936808, "relative_strength": 5.353826, "rate_of_change": 0.28880256713392416, "market_dynamics": 0.521272, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.652462, "high": 7.910617, "low": 7.643242, "close": 7.855298, "volume": 8910226}, "trend_line": 7.039914, "activity_lines": {"activity_5": 7.5744, "activity_10": 7.34177, "activity_20": 7.084502, "activity_30": 7.047328}, "trend_signal": 1, "fair_value": 4.967925, "relative_strength": 6.123821, "rate_of_change": 0.47033248950542506, "market_dynamics": 0.707476, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.790759, "high": 7.844234, "low": 7.569483, "close": 7.72622, "volume": 9864094}, "trend_line": 7.060334, "activity_lines": {"activity_5": 7.672745, "activity_10": 7.45509, "activity_20": 7.157049, "activity_30": 7.091606}, "trend_signal": 1, "fair_value": 4.996868, "relative_strength": 3.843654, "rate_of_change": 0.2900603615328334, "market_dynamics": 0.895686, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.569482, "high": 7.70778, "low": 7.445937, "close": 7.687497, "volume": 15298554}, "trend_line": 7.085168, "activity_lines": {"activity_5": 7.712698, "activity_10": 7.536962, "activity_20": 7.221193, "activity_30": 7.132068}, "trend_signal": 1, "fair_value": 5.024948, "relative_strength": 2.573257, "rate_of_change": 0.3517397335593506, "market_dynamics": 0.99814, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.689341, "high": 7.929057, "low": 7.495724, "close": 7.759411, "volume": 11789945}, "trend_line": 7.099755, "activity_lines": {"activity_5": 7.741095, "activity_10": 7.603881, "activity_20": 7.287101, "activity_30": 7.175567}, "trend_signal": 1, "fair_value": 5.053657, "relative_strength": 0.397164, "rate_of_change": 0.20588079209977353, "market_dynamics": 0.974541, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.759411, "high": 8.002814, "low": 7.744659, "close": 7.97331, "volume": 10312714}, "trend_line": 7.117649, "activity_lines": {"activity_5": 7.818295, "activity_10": 7.693665, "activity_20": 7.37087, "activity_30": 7.231926}, "trend_signal": 1, "fair_value": 5.084298, "relative_strength": 2.116609, "rate_of_change": 0.2520368660608722, "market_dynamics": 1.002632, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.929057, "high": 8.29785, "low": 7.6709, "close": 8.227779, "volume": 25356689}, "trend_line": 7.155881, "activity_lines": {"activity_5": 7.960772, "activity_10": 7.816339, "activity_20": 7.474878, "activity_30": 7.303547}, "trend_signal": 1, "fair_value": 5.121716, "relative_strength": 5.78254, "rate_of_change": 0.5371436551591658, "market_dynamics": 1.166733, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.227778, "high": 8.82338, "low": 8.141112, "close": 8.648203, "volume": 23598409}, "trend_line": 7.217347, "activity_lines": {"activity_5": 8.218559, "activity_10": 7.997283, "activity_20": 7.612456, "activity_30": 7.399826}, "trend_signal": 1, "fair_value": 5.161676, "relative_strength": 9.425145, "rate_of_change": 0.8589578278342003, "market_dynamics": 1.350024, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.648204, "high": 9.487208, "low": 8.603948, "close": 9.487208, "volume": 24256143}, "trend_line": 7.284221, "activity_lines": {"activity_5": 8.694548, "activity_10": 8.301604, "activity_20": 7.821553, "activity_30": 7.546269}, "trend_signal": 1, "fair_value": 5.205244, "relative_strength": 14.834694, "rate_of_change": 0.9265731576990746, "market_dynamics": 1.613351, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.422669, "high": 9.468769, "low": 8.943238, "close": 8.952458, "volume": 22876653}, "trend_line": 7.333148, "activity_lines": {"activity_5": 8.872307, "activity_10": 8.466287, "activity_20": 7.965514, "activity_30": 7.653897}, "trend_signal": 1, "fair_value": 5.245232, "relative_strength": 7.824287, "rate_of_change": 0.6716847278521729, "market_dynamics": 1.778976, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.070472, "high": 9.450329, "low": 9.007776, "close": 9.035436, "volume": 13310721}, "trend_line": 7.392831, "activity_lines": {"activity_5": 8.998188, "activity_10": 8.61823, "activity_20": 8.107131, "activity_30": 7.763722}, "trend_signal": 1, "fair_value": 5.283699, "relative_strength": 6.111143, "rate_of_change": 0.8138796598677636, "market_dynamics": 1.75753, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.922955, "high": 8.954301, "low": 7.799979, "close": 8.002815, "volume": 19707219}, "trend_line": 7.426329, "activity_lines": {"activity_5": 8.709054, "activity_10": 8.557782, "activity_20": 8.140375, "activity_30": 7.803076}, "trend_signal": 1, "fair_value": 5.314755, "relative_strength": 1.917737, "rate_of_change": 0.4531146457967158, "market_dynamics": 1.423023, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.776577, "high": 8.537566, "low": 6.776577, "close": 7.836859, "volume": 22246348}, "trend_line": 7.463024, "activity_lines": {"activity_5": 8.379599, "activity_10": 8.464477, "activity_20": 8.150885, "activity_30": 7.829561}, "trend_signal": 1, "fair_value": 5.344091, "relative_strength": 0.6266, "rate_of_change": 0.4941203116640796, "market_dynamics": 0.973413, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.039695, "high": 8.550473, "low": 7.929057, "close": 8.390048, "volume": 10366120}, "trend_line": 7.522031, "activity_lines": {"activity_5": 8.28863, "activity_10": 8.469741, "activity_20": 8.207162, "activity_30": 7.889369}, "trend_signal": 1, "fair_value": 5.374915, "relative_strength": 3.571957, "rate_of_change": 0.7906580496056325, "market_dynamics": 0.490718, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.353168, "high": 8.970897, "low": 8.353168, "close": 8.762529, "volume": 7766784}, "trend_line": 7.573048, "activity_lines": {"activity_5": 8.394965, "activity_10": 8.529955, "activity_20": 8.288226, "activity_30": 7.969401}, "trend_signal": 1, "fair_value": 5.409456, "relative_strength": 3.956642, "rate_of_change": 0.678234375795578, "market_dynamics": 0.079919, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.871322, "high": 8.887918, "low": 8.568913, "close": 8.814161, "volume": 8615423}, "trend_line": 7.629043, "activity_lines": {"activity_5": 8.531173, "activity_10": 8.581318, "activity_20": 8.365233, "activity_30": 8.049473}, "trend_signal": 1, "fair_value": 5.447121, "relative_strength": 3.180648, "rate_of_change": 0.7393984562094449, "market_dynamics": -0.054524, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.780969, "high": 9.171889, "low": 8.602104, "close": 9.035436, "volume": 9122100}, "trend_line": 7.701265, "activity_lines": {"activity_5": 8.755891, "activity_10": 8.657624, "activity_20": 8.455807, "activity_30": 8.140208}, "trend_signal": 1, "fair_value": 5.486589, "relative_strength": 4.159197, "rate_of_change": 0.9466718171597671, "market_dynamics": -0.069715, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.404229, "high": 9.487208, "low": 9.188484, "close": 9.399619, "volume": 10190905}, "trend_line": 7.785012, "activity_lines": {"activity_5": 9.033162, "activity_10": 8.785461, "activity_20": 8.57246, "activity_30": 8.24978}, "trend_signal": 1, "fair_value": 5.528182, "relative_strength": 5.05597, "rate_of_change": 1.0874447249899828, "market_dynamics": 0.057235, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.431888, "high": 9.754583, "low": 9.07969, "close": 9.31664, "volume": 9046894}, "trend_line": 7.878777, "activity_lines": {"activity_5": 9.178589, "activity_10": 8.884549, "activity_20": 8.669993, "activity_30": 8.348594}, "trend_signal": 1, "fair_value": 5.567547, "relative_strength": 4.140423, "rate_of_change": 1.2044297426901889, "market_dynamics": 0.125311, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.482598, "high": 9.998909, "low": 9.459549, "close": 9.680825, "volume": 14544868}, "trend_line": 7.974787, "activity_lines": {"activity_5": 9.383638, "activity_10": 9.052954, "activity_20": 8.791914, "activity_30": 8.464855}, "trend_signal": 1, "fair_value": 5.608952, "relative_strength": 6.354985, "rate_of_change": 1.2185901441302338, "market_dynamics": 0.286192, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.597846, "high": 10.176279, "low": 9.597846, "close": 10.157024, "volume": 13591316}, "trend_line": 8.082367, "activity_lines": {"activity_5": 9.686201, "activity_10": 9.294697, "activity_20": 8.948431, "activity_30": 8.605645}, "trend_signal": 1, "fair_value": 5.654835, "relative_strength": 10.660974, "rate_of_change": 1.34900154700056, "market_dynamics": 0.477154, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.031866, "high": 10.542124, "low": 10.017425, "close": 10.349574, "volume": 13027736}, "trend_line": 8.209088, "activity_lines": {"activity_5": 9.963423, "activity_10": 9.551057, "activity_20": 9.111492, "activity_30": 8.751916}, "trend_signal": 1, "fair_value": 5.703813, "relative_strength": 12.913682, "rate_of_change": 1.5678699074169717, "market_dynamics": 0.630275, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.209975, "high": 10.532496, "low": 10.03668, "close": 10.397712, "volume": 13423067}, "trend_line": 8.342885, "activity_lines": {"activity_5": 10.169081, "activity_10": 9.7735, "activity_20": 9.267259, "activity_30": 8.893118}, "trend_signal": 1, "fair_value": 5.753777, "relative_strength": 15.181976, "rate_of_change": 1.629864364957487, "market_dynamics": 0.831211, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.26774, "high": 10.917597, "low": 10.200348, "close": 10.57582, "volume": 13176020}, "trend_line": 8.490547, "activity_lines": {"activity_5": 10.36757, "activity_10": 9.981766, "activity_20": 9.427268, "activity_30": 9.037178}, "trend_signal": 1, "fair_value": 5.805399, "relative_strength": 12.155185, "rate_of_change": 1.7699153230566957, "market_dynamics": 1.091526, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.590262, "high": 10.869459, "low": 10.378457, "close": 10.6384, "volume": 18312602}, "trend_line": 8.615894, "activity_lines": {"activity_5": 10.502973, "activity_10": 10.161669, "activity_20": 9.579483, "activity_30": 9.175749}, "trend_signal": 1, "fair_value": 5.856482, "relative_strength": 10.147349, "rate_of_change": 1.476312421331646, "market_dynamics": 1.325309, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.628772, "high": 11.668543, "low": 10.4988, "close": 11.500061, "volume": 14296048}, "trend_line": 8.757977, "activity_lines": {"activity_5": 10.861758, "activity_10": 10.464131, "activity_20": 9.800051, "activity_30": 9.361825}, "trend_signal": 1, "fair_value": 5.914424, "relative_strength": 16.0312, "rate_of_change": 1.6490801767059753, "market_dynamics": 1.532247, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.437484, "high": 11.620405, "low": 11.13903, "close": 11.480806, "volume": 14100015}, "trend_line": 8.899726, "activity_lines": {"activity_5": 11.124588, "activity_10": 10.714257, "activity_20": 10.001992, "activity_30": 9.537491}, "trend_signal": 1, "fair_value": 5.970149, "relative_strength": 14.01871, "rate_of_change": 1.6185130424526006, "market_dynamics": 1.734803, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.485621, "high": 11.885163, "low": 11.119775, "close": 11.764819, "volume": 11028111}, "trend_line": 9.057088, "activity_lines": {"activity_5": 11.406675, "activity_10": 10.971561, "activity_20": 10.215491, "activity_30": 9.722336}, "trend_signal": 1, "fair_value": 6.028329, "relative_strength": 17.429152, "rate_of_change": 1.7681667952474143, "market_dynamics": 1.752779, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.861093, "high": 11.880348, "low": 11.384531, "close": 11.605965, "volume": 12010288}, "trend_line": 9.205467, "activity_lines": {"activity_5": 11.544669, "activity_10": 11.156979, "activity_20": 10.39902, "activity_30": 9.886779}, "trend_signal": 1, "fair_value": 6.085327, "relative_strength": 15.929251, "rate_of_change": 1.63826386582531, "market_dynamics": 1.71969, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.644475, "high": 12.85754, "low": 11.572268, "close": 12.525392, "volume": 14280023}, "trend_line": 9.375582, "activity_lines": {"activity_5": 11.920463, "activity_10": 11.467941, "activity_20": 10.660024, "activity_30": 10.100968}, "trend_signal": 1, "fair_value": 6.146674, "relative_strength": 17.958232, "rate_of_change": 1.8479779461487302, "market_dynamics": 1.708091, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.539833, "high": 12.977884, "low": 12.438744, "close": 12.881609, "volume": 7153856}, "trend_line": 9.548964, "activity_lines": {"activity_5": 12.289197, "activity_10": 11.79195, "activity_20": 10.937939, "activity_30": 10.327163}, "trend_signal": 1, "fair_value": 6.20974, "relative_strength": 17.74672, "rate_of_change": 1.8492931958784014, "market_dynamics": 1.606808, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.756451, "high": 12.891237, "low": 12.188428, "close": 12.323214, "volume": 9635582}, "trend_line": 9.697895, "activity_lines": {"activity_5": 12.379695, "activity_10": 11.964895, "activity_20": 11.144359, "activity_30": 10.506147}, "trend_signal": 1, "fair_value": 6.269508, "relative_strength": 13.565304, "rate_of_change": 1.559656105102093, "market_dynamics": 1.487928, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.303959, "high": 12.400234, "low": 11.365277, "close": 11.389345, "volume": 14411298}, "trend_line": 9.819999, "activity_lines": {"activity_5": 12.102744, "activity_10": 11.932162, "activity_20": 11.241265, "activity_30": 10.615273}, "trend_signal": 1, "fair_value": 6.324874, "relative_strength": 8.996577, "rate_of_change": 1.2590773564778586, "market_dynamics": 1.225994, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.408601, "high": 12.101781, "low": 11.408601, "close": 11.77926, "volume": 9199028}, "trend_line": 9.956391, "activity_lines": {"activity_5": 11.980795, "activity_10": 11.952292, "activity_20": 11.35839, "activity_30": 10.741677}, "trend_signal": 1, "fair_value": 6.38158, "relative_strength": 12.245751, "rate_of_change": 1.3889207117027278, "market_dynamics": 0.800373, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.827397, "high": 12.034388, "low": 11.384531, "close": 11.923672, "volume": 12732172}, "trend_line": 10.0952, "activity_lines": {"activity_5": 11.895431, "activity_10": 11.976799, "activity_20": 11.473129, "activity_30": 10.868598}, "trend_signal": 1, "fair_value": 6.439715, "relative_strength": 11.010497, "rate_of_change": 1.3941698352344758, "market_dynamics": 0.471383, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.899603, "high": 11.976623, "low": 11.269001, "close": 11.269001, "volume": 13478675}, "trend_line": 10.205056, "activity_lines": {"activity_5": 11.631958, "activity_10": 11.858905, "activity_20": 11.510466, "activity_30": 10.944327}, "trend_signal": 1, "fair_value": 6.494852, "relative_strength": 6.227788, "rate_of_change": 1.0882003328314507, "market_dynamics": 0.053195, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.269001, "high": 11.938113, "low": 11.230491, "close": 11.620405, "volume": 14088612}, "trend_line": 10.318144, "activity_lines": {"activity_5": 11.593127, "activity_10": 11.809105, "activity_20": 11.56958, "activity_30": 11.03564}, "trend_signal": 1, "fair_value": 6.552231, "relative_strength": 9.148081, "rate_of_change": 1.1081565843440684, "market_dynamics": -0.184473, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.707053, "high": 12.74201, "low": 11.610779, "close": 12.74201, "volume": 10182447}, "trend_line": 10.454604, "activity_lines": {"activity_5": 11.975018, "activity_10": 11.960694, "activity_20": 11.723204, "activity_30": 11.192019}, "trend_signal": 1, "fair_value": 6.615391, "relative_strength": 16.593101, "rate_of_change": 1.3225246711036363, "market_dynamics": -0.251585, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.737197, "high": 13.52184, "low": 12.467626, "close": 13.415936, "volume": 12208649}, "trend_line": 10.585562, "activity_lines": {"activity_5": 12.491374, "activity_10": 12.217048, "activity_20": 11.925095, "activity_30": 11.383072}, "trend_signal": 1, "fair_value": 6.682221, "relative_strength": 20.152033, "rate_of_change": 1.2526347243759752, "market_dynamics": -0.203845, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.338916, "high": 13.468887, "low": 12.135477, "close": 12.477254, "volume": 14564393}, "trend_line": 10.703055, "activity_lines": {"activity_5": 12.585724, "activity_10": 12.269825, "activity_20": 12.018067, "activity_30": 11.505117}, "trend_signal": 1, "fair_value": 6.742468, "relative_strength": 17.993225, "rate_of_change": 1.109936345373079, "market_dynamics": -0.07492, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.804589, "high": 13.151179, "low": 12.251008, "close": 12.251008, "volume": 10561876}, "trend_line": 10.810241, "activity_lines": {"activity_5": 12.567753, "activity_10": 12.282341, "activity_20": 12.076176, "activity_30": 11.604985}, "trend_signal": 1, "fair_value": 6.80036, "relative_strength": 13.896096, "rate_of_change": 1.0014523890608678, "market_dynamics": -0.116138, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.400234, "high": 12.535019, "low": 11.981437, "close": 12.270263, "volume": 10272798}, "trend_line": 10.952489, "activity_lines": {"activity_5": 12.490733, "activity_10": 12.309823, "activity_20": 12.126148, "activity_30": 11.69918}, "trend_signal": 1, "fair_value": 6.857861, "relative_strength": 14.483534, "rate_of_change": 1.3158633558678328, "market_dynamics": -0.213197, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.323214, "high": 12.722755, "low": 11.899602, "close": 12.072898, "volume": 15069047}, "trend_line": 11.09369, "activity_lines": {"activity_5": 12.304601, "activity_10": 12.302383, "activity_20": 12.148176, "activity_30": 11.771464}, "trend_signal": 1, "fair_value": 6.913514, "relative_strength": 12.640382, "rate_of_change": 1.2892138033647016, "market_dynamics": -0.352967, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.348285, "high": 13.0147, "low": 12.264983, "close": 12.808895, "volume": 10929803}, "trend_line": 11.240985, "activity_lines": {"activity_5": 12.408408, "activity_10": 12.416333, "activity_20": 12.232323, "activity_30": 11.882123}, "trend_signal": 1, "fair_value": 6.974672, "relative_strength": 14.664184, "rate_of_change": 1.3277367584635926, "market_dynamics": -0.466221, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.808896, "high": 12.970599, "low": 12.348285, "close": 12.784395, "volume": 7814227}, "trend_line": 11.375047, "activity_lines": {"activity_5": 12.544519, "activity_10": 12.507108, "activity_20": 12.303502, "activity_30": 11.981698}, "trend_signal": 1, "fair_value": 7.035022, "relative_strength": 13.653871, "rate_of_change": 1.1926179067047962, "market_dynamics": -0.520771, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.784395, "high": 13.387109, "low": 12.59819, "close": 13.230306, "volume": 9204462}, "trend_line": 11.522252, "activity_lines": {"activity_5": 12.80879, "activity_10": 12.663308, "activity_20": 12.406931, "activity_30": 12.101392}, "trend_signal": 1, "fair_value": 7.098287, "relative_strength": 15.615543, "rate_of_change": 1.2941045430405658, "market_dynamics": -0.408431, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.225405, "high": 13.504711, "low": 13.004901, "close": 13.387109, "volume": 6673082}, "trend_line": 11.667308, "activity_lines": {"activity_5": 13.060043, "activity_10": 12.812357, "activity_20": 12.517053, "activity_30": 12.221705}, "trend_signal": 1, "fair_value": 7.163462, "relative_strength": 15.125515, "rate_of_change": 1.2589205651811841, "market_dynamics": -0.285394, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.46061, "high": 13.504711, "low": 12.955899, "close": 13.269506, "volume": 8425108}, "trend_line": 11.796304, "activity_lines": {"activity_5": 13.197638, "activity_10": 12.907902, "activity_20": 12.606898, "activity_30": 12.325073}, "trend_signal": 1, "fair_value": 7.2276, "relative_strength": 13.597092, "rate_of_change": 1.1056192225318728, "market_dynamics": -0.178989, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.210705, "high": 13.274407, "low": 12.808895, "close": 13.151903, "volume": 10341156}, "trend_line": 11.924146, "activity_lines": {"activity_5": 13.216258, "activity_10": 12.972474, "activity_20": 12.678377, "activity_30": 12.412531}, "trend_signal": 1, "fair_value": 7.291098, "relative_strength": 11.667307, "rate_of_change": 1.0837462310228791, "market_dynamics": 0.003431, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.083303, "high": 13.259706, "low": 13.053901, "close": 13.073502, "volume": 2574162}, "trend_line": 12.037235, "activity_lines": {"activity_5": 13.185878, "activity_10": 13.027592, "activity_20": 12.735028, "activity_30": 12.486683}, "trend_signal": 1, "fair_value": 7.353714, "relative_strength": 9.705869, "rate_of_change": 0.9484033489693974, "market_dynamics": -0.042113, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.161704, "high": 13.514512, "low": 12.740294, "close": 13.499811, "volume": 4369365}, "trend_line": 12.148662, "activity_lines": {"activity_5": 13.278326, "activity_10": 13.14938, "activity_20": 12.829669, "activity_30": 12.581042}, "trend_signal": 1, "fair_value": 7.418254, "relative_strength": 11.14436, "rate_of_change": 0.9256860067947419, "market_dynamics": -0.115327, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.47041, "high": 14.28873, "low": 13.200904, "close": 13.916321, "volume": 16126714}, "trend_line": 12.267553, "activity_lines": {"activity_5": 13.491644, "activity_10": 13.324191, "activity_20": 12.961034, "activity_30": 12.695085}, "trend_signal": 1, "fair_value": 7.484684, "relative_strength": 11.473816, "rate_of_change": 0.9786345195874214, "market_dynamics": 0.101729, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.916321, "high": 14.749341, "low": 13.87712, "close": 14.597437, "volume": 16261452}, "trend_line": 12.407544, "activity_lines": {"activity_5": 13.896721, "activity_10": 13.592914, "activity_20": 13.149682, "activity_30": 12.8454}, "trend_signal": 1, "fair_value": 7.555016, "relative_strength": 14.388109, "rate_of_change": 1.1411485240781125, "market_dynamics": 0.430436, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.504335, "high": 15.087449, "low": 14.171127, "close": 14.504334, "volume": 16656039}, "trend_line": 12.538495, "activity_lines": {"activity_5": 14.182234, "activity_10": 13.798807, "activity_20": 13.314186, "activity_30": 12.980677}, "trend_signal": 1, "fair_value": 7.623592, "relative_strength": 12.179462, "rate_of_change": 1.055414351139916, "market_dynamics": 0.923494, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.435733, "high": 15.685261, "low": 14.435733, "close": 14.617037, "volume": 31637517}, "trend_line": 12.671116, "activity_lines": {"activity_5": 14.415152, "activity_10": 13.994366, "activity_20": 13.476446, "activity_30": 13.114776}, "trend_signal": 1, "fair_value": 7.692523, "relative_strength": 10.12895, "rate_of_change": 1.0577106742077127, "market_dynamics": 1.361947, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.793442, "high": 15.538258, "low": 14.548436, "close": 14.945345, "volume": 18552774}, "trend_line": 12.785959, "activity_lines": {"activity_5": 14.654605, "activity_10": 14.216297, "activity_20": 13.657149, "activity_30": 13.261501}, "trend_signal": 1, "fair_value": 7.761082, "relative_strength": 9.827165, "rate_of_change": 0.9063369003961488, "market_dynamics": 1.545396, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.131549, "high": 15.244252, "low": 14.024124, "close": 14.26913, "volume": 21326716}, "trend_line": 12.878903, "activity_lines": {"activity_5": 14.572283, "activity_10": 14.284097, "activity_20": 13.755944, "activity_30": 13.357189}, "trend_signal": 1, "fair_value": 7.825543, "relative_strength": 7.723494, "rate_of_change": 0.7269223997980852, "market_dynamics": 1.497696, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.445534, "high": 14.568036, "low": 13.602714, "close": 14.009423, "volume": 19931819}, "trend_line": 12.953723, "activity_lines": {"activity_5": 14.379872, "activity_10": 14.288641, "activity_20": 13.817392, "activity_30": 13.430126}, "trend_signal": 1, "fair_value": 7.886169, "relative_strength": 6.030451, "rate_of_change": 0.5809501011072199, "market_dynamics": 1.184691, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.033923, "high": 14.068224, "low": 13.328308, "close": 13.509611, "volume": 23037586}, "trend_line": 13.017178, "activity_lines": {"activity_5": 14.060058, "activity_10": 14.188856, "activity_20": 13.825203, "activity_30": 13.46599}, "trend_signal": 1, "fair_value": 7.942459, "relative_strength": 1.799626, "rate_of_change": 0.48985917021692815, "market_dynamics": 0.672951, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.946099, "high": 13.573314, "low": 12.010177, "close": 12.691293, "volume": 27868315}, "trend_line": 13.022708, "activity_lines": {"activity_5": 13.533786, "activity_10": 13.933783, "activity_20": 13.754634, "activity_30": 13.444965}, "trend_signal": 1, "fair_value": 7.998011, "relative_strength": 2.392119, "rate_of_change": 0.04248232604640005, "market_dynamics": 0.021151, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.171881, "high": 13.602714, "low": 12.059178, "close": 12.441387, "volume": 20233529}, "trend_line": 13.008034, "activity_lines": {"activity_5": 13.052594, "activity_10": 13.640222, "activity_20": 13.659244, "activity_30": 13.40746}, "trend_signal": 1, "fair_value": 8.052713, "relative_strength": -0.169252, "rate_of_change": -0.11268009695064507, "market_dynamics": -0.57122, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.446287, "high": 12.980399, "low": 12.147381, "close": 12.348286, "volume": 17415280}, "trend_line": 13.008869, "activity_lines": {"activity_5": 12.7073, "activity_10": 13.348977, "activity_20": 13.554081, "activity_30": 13.364896}, "trend_signal": 0, "fair_value": 8.10727, "relative_strength": 2.099805, "rate_of_change": 0.006419109913153388, "market_dynamics": -0.985271, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.858274, "high": 13.220505, "low": 11.819073, "close": 12.495288, "volume": 15498722}, "trend_line": 13.045734, "activity_lines": {"activity_5": 12.539063, "activity_10": 13.11297, "activity_20": 13.462547, "activity_30": 13.331762}, "trend_signal": 0, "fair_value": 8.162091, "relative_strength": 5.043717, "rate_of_change": 0.2833835900722716, "market_dynamics": -1.197345, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.426687, "high": 13.994723, "low": 12.162081, "close": 12.848096, "volume": 13726405}, "trend_line": 13.081362, "activity_lines": {"activity_5": 12.58937, "activity_10": 12.97933, "activity_20": 13.402603, "activity_30": 13.319011}, "trend_signal": 0, "fair_value": 8.21845, "relative_strength": 2.866248, "rate_of_change": 0.2731007699528511, "market_dynamics": -1.219175, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.215604, "high": 14.612137, "low": 12.950999, "close": 13.994722, "volume": 10301118}, "trend_line": 13.150397, "activity_lines": {"activity_5": 13.065988, "activity_10": 13.084282, "activity_20": 13.451674, "activity_30": 13.377937}, "trend_signal": 0, "fair_value": 8.281356, "relative_strength": 6.173809, "rate_of_change": 0.5277355675960922, "market_dynamics": -1.0802, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.876744, "high": 14.906144, "low": 14.249528, "close": 14.710139, "volume": 15101288}, "trend_line": 13.265102, "activity_lines": {"activity_5": 13.694182, "activity_10": 13.330624, "activity_20": 13.563116, "activity_30": 13.478566}, "trend_signal": 1, "fair_value": 8.348136, "relative_strength": 7.133744, "rate_of_change": 0.8722550353422845, "market_dynamics": -0.813094, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.166226, "high": 14.494535, "low": 13.622313, "close": 13.88692, "volume": 10838710}, "trend_line": 13.340652, "activity_lines": {"activity_5": 13.89672, "activity_10": 13.431566, "activity_20": 13.58911, "activity_30": 13.518683}, "trend_signal": 1, "fair_value": 8.410351, "relative_strength": 4.817572, "rate_of_change": 0.5695395331298605, "market_dynamics": -0.656164, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.88692, "high": 14.073124, "low": 13.156804, "close": 13.156804, "volume": 7729335}, "trend_line": 13.354479, "activity_lines": {"activity_5": 13.75331, "activity_10": 13.406709, "activity_20": 13.543189, "activity_30": 13.506822}, "trend_signal": 1, "fair_value": 8.466619, "relative_strength": 0.4358, "rate_of_change": 0.10364560892525451, "market_dynamics": -0.612315, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42631, "high": 14.445533, "low": 12.9853, "close": 13.999623, "volume": 12348912}, "trend_line": 13.373935, "activity_lines": {"activity_5": 13.846739, "activity_10": 13.550594, "activity_20": 13.578073, "activity_30": 13.548444}, "trend_signal": 1, "fair_value": 8.527182, "relative_strength": 2.263772, "rate_of_change": 0.1456889482547385, "market_dynamics": -0.530607, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.151526, "high": 14.376932, "low": 13.524312, "close": 13.524312, "volume": 10638801}, "trend_line": 13.408837, "activity_lines": {"activity_5": 13.704963, "activity_10": 13.59915, "activity_20": 13.563653, "activity_30": 13.558146}, "trend_signal": 1, "fair_value": 8.583567, "relative_strength": -0.004515, "rate_of_change": 0.26097031277631194, "market_dynamics": -0.626398, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.284207, "high": 13.994723, "low": 13.004901, "close": 13.87222, "volume": 17470653}, "trend_line": 13.462877, "activity_lines": {"activity_5": 13.710516, "activity_10": 13.695816, "activity_20": 13.58022, "activity_30": 13.588042}, "trend_signal": 1, "fair_value": 8.637873, "relative_strength": 1.140753, "rate_of_change": 0.40301780087266725, "market_dynamics": -0.458121, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.112325, "high": 14.822842, "low": 13.940822, "close": 14.528835, "volume": 10704343}, "trend_line": 13.538163, "activity_lines": {"activity_5": 13.990803, "activity_10": 13.885851, "activity_20": 13.657548, "activity_30": 13.656813}, "trend_signal": 1, "fair_value": 8.698208, "relative_strength": 1.150303, "rate_of_change": 0.559211823743173, "market_dynamics": -0.158172, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.048624, "high": 14.670939, "low": 14.048624, "close": 14.425933, "volume": 2178464}, "trend_line": 13.616597, "activity_lines": {"activity_5": 14.193994, "activity_10": 14.017531, "activity_20": 13.72216, "activity_30": 13.714089}, "trend_signal": 1, "fair_value": 8.756923, "relative_strength": 0.963595, "rate_of_change": 0.5793548208867013, "market_dynamics": -0.006467, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.88, "high": 15.125, "low": 14.72, "close": 14.92, "volume": 2338773}, "trend_line": 13.686968, "activity_lines": {"activity_5": 14.477266, "activity_10": 14.203938, "activity_20": 13.834642, "activity_30": 13.798179}, "trend_signal": 1, "fair_value": 8.81936, "relative_strength": 1.406847, "rate_of_change": 0.5168031337051374, "market_dynamics": 0.278683, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.38, "high": 15.64, "low": 15.22, "close": 15.505, "volume": 11949185}, "trend_line": 13.777654, "activity_lines": {"activity_5": 14.894179, "activity_10": 14.459038, "activity_20": 14.000859, "activity_30": 13.915471}, "trend_signal": 1, "fair_value": 8.886835, "relative_strength": 2.911868, "rate_of_change": 0.6625718712866124, "market_dynamics": 0.544297, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.69, "high": 15.98, "low": 14.865, "close": 15.0, "volume": 10744610}, "trend_line": 13.836644, "activity_lines": {"activity_5": 15.010713, "activity_10": 14.59486, "activity_20": 14.114753, "activity_30": 13.994333}, "trend_signal": 1, "fair_value": 8.94932, "relative_strength": 0.489341, "rate_of_change": 0.42815707231434075, "market_dynamics": 0.668623, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.225, "high": 15.935, "low": 14.955, "close": 15.765, "volume": 11420429}, "trend_line": 13.915907, "activity_lines": {"activity_5": 15.307062, "activity_10": 14.864503, "activity_20": 14.301243, "activity_30": 14.118743}, "trend_signal": 1, "fair_value": 9.016732, "relative_strength": 1.739555, "rate_of_change": 0.5728484450420273, "market_dynamics": 0.898171, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.92, "high": 15.985, "low": 15.14, "close": 15.8, "volume": 9050064}, "trend_line": 14.000257, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.106362, "activity_20": 14.483944, "activity_30": 14.240297}, "trend_signal": 1, "fair_value": 9.083068, "relative_strength": 2.80363, "rate_of_change": 0.6061408717376368, "market_dynamics": 1.030262, "expectation": {"probability": 54.9354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15122e6-4ff0-4f8b-962d-834f06b3fbf3/", "share_image": "https://sharemaestro.com/terminal/a15122e6-4ff0-4f8b-962d-834f06b3fbf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}