{"ticker": {"uuid": "a15122e6-4ff0-4f8b-962d-834f06b3fbf3", "symbol": "ETE", "name": "National Bank of Greece S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETE rose 16.78%, moving from 12.70 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 15.125, "low": 14.225, "close": 14.825, "volume": 10704343}, "trend_line": 13.814133, "activity_lines": {"activity_5": 14.276, "activity_10": 14.168909, "activity_20": 13.935952, "activity_30": 13.935202}, "trend_signal": 1, "fair_value": 8.875518, "relative_strength": 1.150304, "rate_of_change": 0.5592068841992583, "market_dynamics": -0.158172, "expectation": {"probability": 53.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.292745, "high": 5.625792, "low": 5.287344, "close": 5.373756, "volume": 7758572}, "trend_line": 4.113039, "activity_lines": {"activity_5": 5.238497, "activity_10": 4.939437, "activity_20": 4.632806, "activity_30": 4.419161}, "trend_signal": 1, "fair_value": 2.62153, "relative_strength": 14.313634, "rate_of_change": 1.5753287645860314, "market_dynamics": 0.662216, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.433164, "high": 5.463769, "low": 5.267541, "close": 5.285544, "volume": 6843043}, "trend_line": 4.178058, "activity_lines": {"activity_5": 5.295385, "activity_10": 5.044179, "activity_20": 4.712095, "activity_30": 4.494807}, "trend_signal": 1, "fair_value": 2.647397, "relative_strength": 10.588759, "rate_of_change": 1.580801932585623, "market_dynamics": 0.992864, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.335952, "high": 5.353954, "low": 5.04431, "close": 5.080315, "volume": 5656061}, "trend_line": 4.232786, "activity_lines": {"activity_5": 5.241138, "activity_10": 5.090756, "activity_20": 4.765163, "activity_30": 4.553017}, "trend_signal": 1, "fair_value": 2.672549, "relative_strength": 6.585611, "rate_of_change": 1.309890863171356, "market_dynamics": 0.88035, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.130722, "high": 5.490773, "low": 4.884087, "close": 5.359354, "volume": 8089812}, "trend_line": 4.297115, "activity_lines": {"activity_5": 5.262861, "activity_10": 5.173273, "activity_20": 4.83939, "activity_30": 4.625699}, "trend_signal": 1, "fair_value": 2.699227, "relative_strength": 11.002947, "rate_of_change": 1.5197791714487776, "market_dynamics": 1.04471, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.443966, "high": 5.515976, "low": 5.287344, "close": 5.355754, "volume": 5033382}, "trend_line": 4.366125, "activity_lines": {"activity_5": 5.293465, "activity_10": 5.23733, "activity_20": 4.908404, "activity_30": 4.693998}, "trend_signal": 1, "fair_value": 2.72645, "relative_strength": 10.508314, "rate_of_change": 1.6059612088575814, "market_dynamics": 1.074559, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.391759, "high": 5.75541, "low": 5.366555, "close": 5.562783, "volume": 7164090}, "trend_line": 4.440535, "activity_lines": {"activity_5": 5.384078, "activity_10": 5.319225, "activity_20": 4.992103, "activity_30": 4.771202}, "trend_signal": 1, "fair_value": 2.755086, "relative_strength": 10.105093, "rate_of_change": 1.7042572074780136, "market_dynamics": 1.017992, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.595188, "high": 5.778814, "low": 5.388158, "close": 5.589787, "volume": 5473011}, "trend_line": 4.516446, "activity_lines": {"activity_5": 5.47109, "activity_10": 5.386129, "activity_20": 5.074001, "activity_30": 4.845347}, "trend_signal": 1, "fair_value": 2.783821, "relative_strength": 9.107259, "rate_of_change": 1.7095012200106632, "market_dynamics": 1.031893, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.564583, "high": 5.863425, "low": 5.526778, "close": 5.733807, "volume": 5134972}, "trend_line": 4.595147, "activity_lines": {"activity_5": 5.585826, "activity_10": 5.462034, "activity_20": 5.165973, "activity_30": 4.923887}, "trend_signal": 1, "fair_value": 2.814163, "relative_strength": 11.760898, "rate_of_change": 1.7425426983960328, "market_dynamics": 0.977249, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.805817, "high": 5.847223, "low": 5.420563, "close": 5.796816, "volume": 7232530}, "trend_line": 4.671658, "activity_lines": {"activity_5": 5.677999, "activity_10": 5.532866, "activity_20": 5.2562, "activity_30": 5.001414}, "trend_signal": 1, "fair_value": 2.844681, "relative_strength": 13.574315, "rate_of_change": 1.6650392250781094, "market_dynamics": 1.063353, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.800416, "high": 5.805817, "low": 5.478171, "close": 5.478171, "volume": 4269381}, "trend_line": 4.733406, "activity_lines": {"activity_5": 5.634793, "activity_10": 5.540558, "activity_20": 5.307464, "activity_30": 5.053447}, "trend_signal": 1, "fair_value": 2.873393, "relative_strength": 9.605417, "rate_of_change": 1.3217577142847292, "market_dynamics": 0.81323, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.427764, "high": 5.687001, "low": 5.337751, "close": 5.580785, "volume": 5203311}, "trend_line": 4.796115, "activity_lines": {"activity_5": 5.617631, "activity_10": 5.562226, "activity_20": 5.36106, "activity_30": 5.108116}, "trend_signal": 1, "fair_value": 2.902554, "relative_strength": 13.19709, "rate_of_change": 1.3248176894185877, "market_dynamics": 0.577629, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.526778, "high": 5.863426, "low": 5.526778, "close": 5.719406, "volume": 5255516}, "trend_line": 4.857294, "activity_lines": {"activity_5": 5.645475, "activity_10": 5.605335, "activity_20": 5.420443, "activity_30": 5.167683}, "trend_signal": 1, "fair_value": 2.932409, "relative_strength": 12.2184, "rate_of_change": 1.275594934650216, "market_dynamics": 0.307684, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.760811, "high": 5.834621, "low": 5.490773, "close": 5.490773, "volume": 5739197}, "trend_line": 4.908901, "activity_lines": {"activity_5": 5.588467, "activity_10": 5.598985, "activity_20": 5.450524, "activity_30": 5.208553}, "trend_signal": 1, "fair_value": 2.960797, "relative_strength": 7.282476, "rate_of_change": 1.0624639974438572, "market_dynamics": -0.188963, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.490773, "high": 5.550181, "low": 5.105519, "close": 5.346753, "volume": 7056549}, "trend_line": 4.942566, "activity_lines": {"activity_5": 5.499654, "activity_10": 5.558986, "activity_20": 5.46106, "activity_30": 5.236802}, "trend_signal": 1, "fair_value": 2.988603, "relative_strength": 7.421776, "rate_of_change": 0.6857950486269748, "market_dynamics": -0.376075, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.490773, "high": 5.553782, "low": 4.948897, "close": 5.278343, "volume": 8622806}, "trend_line": 4.97521, "activity_lines": {"activity_5": 5.418043, "activity_10": 5.506779, "activity_20": 5.460477, "activity_30": 5.258465}, "trend_signal": 1, "fair_value": 3.015688, "relative_strength": 5.759274, "rate_of_change": 0.6604666482956313, "market_dynamics": -0.530959, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.32695, "high": 5.373756, "low": 4.718464, "close": 4.959698, "volume": 8960810}, "trend_line": 4.985712, "activity_lines": {"activity_5": 5.243538, "activity_10": 5.398044, "activity_20": 5.424729, "activity_30": 5.257464}, "trend_signal": 1, "fair_value": 3.041076, "relative_strength": 2.377875, "rate_of_change": 0.21108656720019212, "market_dynamics": -0.74103, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.058712, "high": 5.175728, "low": 4.785074, "close": 4.806677, "volume": 5511987}, "trend_line": 4.985112, "activity_lines": {"activity_5": 5.059432, "activity_10": 5.272451, "activity_20": 5.372068, "activity_30": 5.245913}, "trend_signal": 1, "fair_value": 3.0658, "relative_strength": -0.350622, "rate_of_change": -0.01203438947136092, "market_dynamics": -0.888614, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.806677, "high": 4.862484, "low": 4.419622, "close": 4.558242, "volume": 9634835}, "trend_line": 5.000144, "activity_lines": {"activity_5": 4.853363, "activity_10": 5.115928, "activity_20": 5.294974, "activity_30": 5.218373}, "trend_signal": 0, "fair_value": 3.088309, "relative_strength": 0.329813, "rate_of_change": 0.3015378591293377, "market_dynamics": -0.984793, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.428623, "high": 5.022707, "low": 4.428623, "close": 4.867885, "volume": 11540941}, "trend_line": 5.029488, "activity_lines": {"activity_5": 4.812678, "activity_10": 5.037076, "activity_20": 5.248639, "activity_30": 5.20984}, "trend_signal": 0, "fair_value": 3.113513, "relative_strength": 3.89925, "rate_of_change": 0.5868630983427685, "market_dynamics": -1.0096, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.828279, "high": 4.986702, "low": 4.705863, "close": 4.923693, "volume": 7098058}, "trend_line": 5.063093, "activity_lines": {"activity_5": 4.822519, "activity_10": 4.985262, "activity_20": 5.210679, "activity_30": 5.203015}, "trend_signal": 0, "fair_value": 3.139374, "relative_strength": 4.362054, "rate_of_change": 0.6681594627524821, "market_dynamics": -1.039174, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.001104, "high": 5.085716, "low": 4.860684, "close": 4.90569, "volume": 11495698}, "trend_line": 5.092497, "activity_lines": {"activity_5": 4.850003, "activity_10": 4.940255, "activity_20": 5.17242, "activity_30": 5.19286}, "trend_signal": 0, "fair_value": 3.165648, "relative_strength": 3.467408, "rate_of_change": 0.5807517262669191, "market_dynamics": -0.879683, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.002904, "high": 5.078515, "low": 4.799475, "close": 4.950697, "volume": 5866683}, "trend_line": 5.119561, "activity_lines": {"activity_5": 4.896089, "activity_10": 4.915706, "activity_20": 5.140675, "activity_30": 5.183712}, "trend_signal": 0, "fair_value": 3.192074, "relative_strength": 0.798637, "rate_of_change": 0.5314485212264278, "market_dynamics": -0.919532, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.022707, "high": 5.110919, "low": 4.871486, "close": 4.896689, "volume": 7937292}, "trend_line": 5.140564, "activity_lines": {"activity_5": 4.914572, "activity_10": 4.895314, "activity_20": 5.105382, "activity_30": 5.169333}, "trend_signal": 0, "fair_value": 3.216453, "relative_strength": 0.977901, "rate_of_change": 0.4102500194840989, "market_dynamics": -1.006069, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.950697, "high": 5.715804, "low": 4.736467, "close": 5.508775, "volume": 194849487}, "trend_line": 5.178189, "activity_lines": {"activity_5": 5.11452, "activity_10": 4.997012, "activity_20": 5.129256, "activity_30": 5.193088}, "trend_signal": 0, "fair_value": 3.243644, "relative_strength": 8.955575, "rate_of_change": 0.7319235788135183, "market_dynamics": -0.609487, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.508775, "high": 5.672599, "low": 5.451167, "close": 5.560983, "volume": 72711003}, "trend_line": 5.221335, "activity_lines": {"activity_5": 5.289144, "activity_10": 5.105257, "activity_20": 5.157392, "activity_30": 5.217785}, "trend_signal": 0, "fair_value": 3.270521, "relative_strength": 8.916281, "rate_of_change": 0.8332256702101861, "market_dynamics": -0.323804, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.53938, "high": 5.654596, "low": 5.391759, "close": 5.553782, "volume": 24541932}, "trend_line": 5.25752, "activity_lines": {"activity_5": 5.418883, "activity_10": 5.207053, "activity_20": 5.183864, "activity_30": 5.239233}, "trend_signal": 0, "fair_value": 3.294821, "relative_strength": 6.683003, "rate_of_change": 0.6930219953326224, "market_dynamics": 0.034881, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.560983, "high": 5.587987, "low": 5.355754, "close": 5.361155, "volume": 14304805}, "trend_line": 5.281403, "activity_lines": {"activity_5": 5.441206, "activity_10": 5.263024, "activity_20": 5.192034, "activity_30": 5.245919}, "trend_signal": 0, "fair_value": 3.31759, "relative_strength": 3.087124, "rate_of_change": 0.45426360717600034, "market_dynamics": 0.34071, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.380958, "high": 5.6834, "low": 5.370156, "close": 5.607789, "volume": 15897492}, "trend_line": 5.307507, "activity_lines": {"activity_5": 5.518377, "activity_10": 5.353757, "activity_20": 5.224781, "activity_30": 5.266976}, "trend_signal": 0, "fair_value": 3.341161, "relative_strength": 6.171554, "rate_of_change": 0.494262604084561, "market_dynamics": 0.33217, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.60779, "high": 5.850823, "low": 5.580786, "close": 5.670798, "volume": 12639435}, "trend_line": 5.312848, "activity_lines": {"activity_5": 5.569144, "activity_10": 5.436863, "activity_20": 5.26413, "activity_30": 5.290414}, "trend_signal": 0, "fair_value": 3.365268, "relative_strength": 6.955405, "rate_of_change": 0.10063104956808527, "market_dynamics": 0.360526, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.670799, "high": 5.836422, "low": 5.607789, "close": 5.661797, "volume": 4478764}, "trend_line": 5.32755, "activity_lines": {"activity_5": 5.606109, "activity_10": 5.503735, "activity_20": 5.303221, "activity_30": 5.312927}, "trend_signal": 0, "fair_value": 3.388515, "relative_strength": 6.226378, "rate_of_change": 0.2767254022701152, "market_dynamics": 0.448729, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.661797, "high": 5.814818, "low": 5.600588, "close": 5.805817, "volume": 6931687}, "trend_line": 5.341952, "activity_lines": {"activity_5": 5.68436, "activity_10": 5.583371, "activity_20": 5.355154, "activity_30": 5.343783}, "trend_signal": 1, "fair_value": 3.413673, "relative_strength": 7.017092, "rate_of_change": 0.2703306397875284, "market_dynamics": 0.595262, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.771613, "high": 6.288285, "low": 5.771613, "close": 6.24688, "volume": 14878301}, "trend_line": 5.373996, "activity_lines": {"activity_5": 5.89283, "activity_10": 5.726835, "activity_20": 5.448021, "activity_30": 5.402166}, "trend_signal": 1, "fair_value": 3.442546, "relative_strength": 11.206594, "rate_of_change": 0.599855633296592, "market_dynamics": 0.741794, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.228877, "high": 6.313489, "low": 6.021848, "close": 6.210875, "volume": 11836732}, "trend_line": 5.411682, "activity_lines": {"activity_5": 6.030249, "activity_10": 5.840186, "activity_20": 5.534948, "activity_30": 5.456158}, "trend_signal": 1, "fair_value": 3.470421, "relative_strength": 11.166138, "rate_of_change": 0.7012658736627249, "market_dynamics": 0.857657, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.210874, "high": 6.25048, "low": 5.985843, "close": 6.169468, "volume": 6467897}, "trend_line": 5.438686, "activity_lines": {"activity_5": 6.113661, "activity_10": 5.922114, "activity_20": 5.614502, "activity_30": 5.505047}, "trend_signal": 1, "fair_value": 3.498712, "relative_strength": 8.378188, "rate_of_change": 0.49899458246068057, "market_dynamics": 0.936416, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.169468, "high": 6.507916, "low": 6.075855, "close": 6.414303, "volume": 13238922}, "trend_line": 5.473971, "activity_lines": {"activity_5": 6.245439, "activity_10": 6.036544, "activity_20": 5.713456, "activity_30": 5.56799}, "trend_signal": 1, "fair_value": 3.527885, "relative_strength": 10.302932, "rate_of_change": 0.6487780320467115, "market_dynamics": 1.0468, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.414303, "high": 6.53852, "low": 6.270282, "close": 6.408902, "volume": 8801228}, "trend_line": 5.502175, "activity_lines": {"activity_5": 6.32525, "activity_10": 6.134478, "activity_20": 5.806486, "activity_30": 5.628308}, "trend_signal": 1, "fair_value": 3.557076, "relative_strength": 8.695395, "rate_of_change": 0.5152383890963355, "market_dynamics": 1.074834, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3909, "high": 6.579927, "low": 6.255881, "close": 6.444907, "volume": 7071556}, "trend_line": 5.530679, "activity_lines": {"activity_5": 6.376858, "activity_10": 6.223411, "activity_20": 5.896044, "activity_30": 5.68913}, "trend_signal": 1, "fair_value": 3.586739, "relative_strength": 8.629468, "rate_of_change": 0.5180496803536758, "market_dynamics": 1.162717, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.498915, "high": 6.547522, "low": 6.367497, "close": 6.525918, "volume": 9070803}, "trend_line": 5.557082, "activity_lines": {"activity_5": 6.442267, "activity_10": 6.307368, "activity_20": 5.985517, "activity_30": 5.753339}, "trend_signal": 1, "fair_value": 3.616455, "relative_strength": 9.15523, "rate_of_change": 0.4773916548040516, "market_dynamics": 1.262675, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.453908, "high": 6.527719, "low": 6.360296, "close": 6.489913, "volume": 5858468}, "trend_line": 5.580185, "activity_lines": {"activity_5": 6.474671, "activity_10": 6.368085, "activity_20": 6.06219, "activity_30": 5.813521}, "trend_signal": 1, "fair_value": 3.644613, "relative_strength": 7.71473, "rate_of_change": 0.4157397713404242, "market_dynamics": 1.243181, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.489914, "high": 6.597929, "low": 6.313488, "close": 6.313488, "volume": 11500427}, "trend_line": 5.608029, "activity_lines": {"activity_5": 6.426904, "activity_10": 6.381833, "activity_20": 6.114338, "activity_30": 5.860831}, "trend_signal": 1, "fair_value": 3.67089, "relative_strength": 4.219462, "rate_of_change": 0.4989798725311074, "market_dynamics": 1.121779, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.345894, "high": 6.518718, "low": 6.138864, "close": 6.498915, "volume": 19120922}, "trend_line": 5.638634, "activity_lines": {"activity_5": 6.447667, "activity_10": 6.417445, "activity_20": 6.177527, "activity_30": 5.918308}, "trend_signal": 1, "fair_value": 3.698742, "relative_strength": 7.335182, "rate_of_change": 0.545735409000195, "market_dynamics": 1.092997, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.498915, "high": 6.74915, "low": 6.3909, "close": 6.596129, "volume": 10417574}, "trend_line": 5.667858, "activity_lines": {"activity_5": 6.494834, "activity_10": 6.458131, "activity_20": 6.242387, "activity_30": 5.980082}, "trend_signal": 1, "fair_value": 3.726167, "relative_strength": 8.313104, "rate_of_change": 0.51828155542637, "market_dynamics": 1.003241, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.660938, "high": 6.732948, "low": 6.522318, "close": 6.53132, "volume": 5329958}, "trend_line": 5.702543, "activity_lines": {"activity_5": 6.510317, "activity_10": 6.480683, "activity_20": 6.29324, "activity_30": 6.035789}, "trend_signal": 1, "fair_value": 3.753667, "relative_strength": 7.086495, "rate_of_change": 0.6119595797918812, "market_dynamics": 0.824847, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.53132, "high": 6.579926, "low": 6.264882, "close": 6.3909, "volume": 8939091}, "trend_line": 5.737348, "activity_lines": {"activity_5": 6.478632, "activity_10": 6.471878, "activity_20": 6.322936, "activity_30": 6.080199}, "trend_signal": 1, "fair_value": 3.780382, "relative_strength": 7.361743, "rate_of_change": 0.6103417370110059, "market_dynamics": 0.619218, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3909, "high": 6.741948, "low": 6.340493, "close": 6.637535, "volume": 14533538}, "trend_line": 5.782654, "activity_lines": {"activity_5": 6.535761, "activity_10": 6.50389, "activity_20": 6.37192, "activity_30": 6.138276}, "trend_signal": 1, "fair_value": 3.807236, "relative_strength": 9.712205, "rate_of_change": 0.7896679790035409, "market_dynamics": 0.35157, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.511517, "high": 6.624933, "low": 6.275683, "close": 6.385499, "volume": 10972062}, "trend_line": 5.830181, "activity_lines": {"activity_5": 6.487274, "activity_10": 6.486019, "activity_20": 6.391774, "activity_30": 6.177169}, "trend_signal": 1, "fair_value": 3.83334, "relative_strength": 5.848363, "rate_of_change": 0.8218890495609742, "market_dynamics": -0.019322, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.408902, "high": 6.948978, "low": 6.383698, "close": 6.930975, "volume": 11894275}, "trend_line": 5.900991, "activity_lines": {"activity_5": 6.628173, "activity_10": 6.56775, "activity_20": 6.459618, "activity_30": 6.248188}, "trend_signal": 1, "fair_value": 3.862853, "relative_strength": 9.561698, "rate_of_change": 1.2145420528110655, "market_dynamics": -0.03595, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.894971, "high": 7.056993, "low": 6.795957, "close": 7.029989, "volume": 8000715}, "trend_line": 5.983382, "activity_lines": {"activity_5": 6.779754, "activity_10": 6.658646, "activity_20": 6.529416, "activity_30": 6.321027}, "trend_signal": 1, "fair_value": 3.892281, "relative_strength": 10.934262, "rate_of_change": 1.3962231089659252, "market_dynamics": 0.086282, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.102, "high": 7.346834, "low": 7.102, "close": 7.291027, "volume": 10073185}, "trend_line": 6.064154, "activity_lines": {"activity_5": 6.985103, "activity_10": 6.787839, "activity_20": 6.617303, "activity_30": 6.405391}, "trend_signal": 1, "fair_value": 3.924443, "relative_strength": 12.202856, "rate_of_change": 1.349938880719976, "market_dynamics": 0.20892, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.264022, "high": 7.786096, "low": 7.215416, "close": 7.613272, "volume": 10959452}, "trend_line": 6.153806, "activity_lines": {"activity_5": 7.237859, "activity_10": 6.961056, "activity_20": 6.728164, "activity_30": 6.505334}, "trend_signal": 1, "fair_value": 3.959686, "relative_strength": 16.22639, "rate_of_change": 1.4783925342265394, "market_dynamics": 0.594535, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.615072, "high": 7.733889, "low": 7.39004, "close": 7.467451, "volume": 12176143}, "trend_line": 6.239198, "activity_lines": {"activity_5": 7.376958, "activity_10": 7.084128, "activity_20": 6.815845, "activity_30": 6.590085}, "trend_signal": 1, "fair_value": 3.993245, "relative_strength": 14.714418, "rate_of_change": 1.387629054279574, "market_dynamics": 0.777245, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.467451, "high": 7.642076, "low": 7.141605, "close": 7.183011, "volume": 15346663}, "trend_line": 6.313609, "activity_lines": {"activity_5": 7.349115, "activity_10": 7.137874, "activity_20": 6.868524, "activity_30": 6.650976}, "trend_signal": 1, "fair_value": 4.023999, "relative_strength": 13.516645, "rate_of_change": 1.1926372588271692, "market_dynamics": 0.86051, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.228017, "high": 7.438647, "low": 6.986784, "close": 7.438647, "volume": 7283997}, "trend_line": 6.398341, "activity_lines": {"activity_5": 7.38968, "activity_10": 7.227428, "activity_20": 6.941091, "activity_30": 6.723559}, "trend_signal": 1, "fair_value": 4.055988, "relative_strength": 14.99699, "rate_of_change": 1.3420533327293582, "market_dynamics": 0.814057, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.300027, "high": 7.629474, "low": 6.984984, "close": 7.102, "volume": 7848276}, "trend_line": 6.451448, "activity_lines": {"activity_5": 7.290786, "activity_10": 7.239277, "activity_20": 6.975751, "activity_30": 6.768957}, "trend_signal": 1, "fair_value": 4.086835, "relative_strength": 13.360852, "rate_of_change": 0.8300120296808156, "market_dynamics": 0.541324, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.201013, "high": 7.46205, "low": 7.013787, "close": 7.219017, "volume": 12368149}, "trend_line": 6.506716, "activity_lines": {"activity_5": 7.2435, "activity_10": 7.259473, "activity_20": 7.017114, "activity_30": 6.818477}, "trend_signal": 1, "fair_value": 4.118512, "relative_strength": 13.321313, "rate_of_change": 0.856675896635916, "market_dynamics": 0.341199, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.219017, "high": 7.357635, "low": 6.779755, "close": 7.006586, "volume": 12736905}, "trend_line": 6.555143, "activity_lines": {"activity_5": 7.151687, "activity_10": 7.230472, "activity_20": 7.034413, "activity_30": 6.850727}, "trend_signal": 1, "fair_value": 4.149463, "relative_strength": 11.154594, "rate_of_change": 0.7442617750644137, "market_dynamics": 0.072831, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.006586, "high": 7.291026, "low": 6.869767, "close": 7.258622, "volume": 6181726}, "trend_line": 6.618392, "activity_lines": {"activity_5": 7.17461, "activity_10": 7.236004, "activity_20": 7.07287, "activity_30": 6.896113}, "trend_signal": 1, "fair_value": 4.182589, "relative_strength": 11.847514, "rate_of_change": 0.9648759760084545, "market_dynamics": -0.184203, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.238819, "high": 7.327032, "low": 7.029989, "close": 7.083997, "volume": 7930483}, "trend_line": 6.667599, "activity_lines": {"activity_5": 7.134284, "activity_10": 7.203829, "activity_20": 7.090821, "activity_30": 6.926152}, "trend_signal": 1, "fair_value": 4.21467, "relative_strength": 7.958786, "rate_of_change": 0.743488750741872, "market_dynamics": -0.35692, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.092998, "high": 7.471052, "low": 7.056993, "close": 7.471052, "volume": 10649225}, "trend_line": 6.727607, "activity_lines": {"activity_5": 7.24662, "activity_10": 7.241045, "activity_20": 7.142977, "activity_30": 6.977988}, "trend_signal": 1, "fair_value": 4.249723, "relative_strength": 12.471735, "rate_of_change": 0.8999941358201032, "market_dynamics": -0.434103, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.516059, "high": 7.629474, "low": 7.393641, "close": 7.588068, "volume": 5590223}, "trend_line": 6.791816, "activity_lines": {"activity_5": 7.373358, "activity_10": 7.296264, "activity_20": 7.201605, "activity_30": 7.033501}, "trend_signal": 1, "fair_value": 4.284574, "relative_strength": 13.439025, "rate_of_change": 0.9544106842150555, "market_dynamics": -0.352736, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.723784, "high": 7.723784, "low": 7.151791, "close": 7.225172, "volume": 6847140}, "trend_line": 6.839128, "activity_lines": {"activity_5": 7.354527, "activity_10": 7.285959, "activity_20": 7.219603, "activity_30": 7.06146}, "trend_signal": 1, "fair_value": 4.316782, "relative_strength": 10.602169, "rate_of_change": 0.6966030881873095, "market_dynamics": -0.48865, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.792414, "high": 7.074647, "low": 6.617429, "close": 6.942939, "volume": 11299860}, "trend_line": 6.86233, "activity_lines": {"activity_5": 7.227046, "activity_10": 7.228745, "activity_20": 7.207262, "activity_30": 7.068157}, "trend_signal": 1, "fair_value": 4.347255, "relative_strength": 9.586403, "rate_of_change": 0.33925377621241176, "market_dynamics": -0.558622, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.961754, "high": 7.635351, "low": 6.927886, "close": 7.63347, "volume": 7278297}, "trend_line": 6.90975, "activity_lines": {"activity_5": 7.350787, "activity_10": 7.301447, "activity_20": 7.259035, "activity_30": 7.117908}, "trend_signal": 1, "fair_value": 4.382922, "relative_strength": 15.953923, "rate_of_change": 0.6910189396312885, "market_dynamics": -0.708963, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.63347, "high": 7.733192, "low": 7.449077, "close": 7.637232, "volume": 5502116}, "trend_line": 6.958675, "activity_lines": {"activity_5": 7.439151, "activity_10": 7.37129, "activity_20": 7.305918, "activity_30": 7.164842}, "trend_signal": 1, "fair_value": 4.417425, "relative_strength": 15.503133, "rate_of_change": 0.7080574550454148, "market_dynamics": -0.874441, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.620299, "high": 7.620299, "low": 7.300434, "close": 7.39263, "volume": 8916138}, "trend_line": 6.991286, "activity_lines": {"activity_5": 7.434903, "activity_10": 7.386929, "activity_20": 7.323571, "activity_30": 7.192839}, "trend_signal": 1, "fair_value": 4.449811, "relative_strength": 11.477399, "rate_of_change": 0.46863806687335274, "market_dynamics": -0.771253, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.39263, "high": 7.535629, "low": 7.125449, "close": 7.140501, "volume": 8793686}, "trend_line": 7.015673, "activity_lines": {"activity_5": 7.35964, "activity_10": 7.35357, "activity_20": 7.313615, "activity_30": 7.202466}, "trend_signal": 1, "fair_value": 4.480991, "relative_strength": 6.473972, "rate_of_change": 0.34881994528617394, "market_dynamics": -0.765286, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.140502, "high": 7.170607, "low": 6.790532, "close": 6.873321, "volume": 8536190}, "trend_line": 7.029953, "activity_lines": {"activity_5": 7.200962, "activity_10": 7.269198, "activity_20": 7.274619, "activity_30": 7.193282}, "trend_signal": 1, "fair_value": 4.509818, "relative_strength": 3.936014, "rate_of_change": 0.20354426439203044, "market_dynamics": -0.940086, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.952346, "high": 7.037016, "low": 6.754783, "close": 6.754783, "volume": 13553039}, "trend_line": 7.037582, "activity_lines": {"activity_5": 7.007413, "activity_10": 7.170279, "activity_20": 7.224608, "activity_30": 7.175529}, "trend_signal": 0, "fair_value": 4.538797, "relative_strength": 1.437962, "rate_of_change": 0.10852135142297059, "market_dynamics": -1.036222, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.820638, "high": 7.413328, "low": 6.805585, "close": 7.379459, "volume": 14966921}, "trend_line": 7.067234, "activity_lines": {"activity_5": 7.080668, "activity_10": 7.190923, "activity_20": 7.2354, "activity_30": 7.197586}, "trend_signal": 1, "fair_value": 4.57227, "relative_strength": 7.073191, "rate_of_change": 0.4213378970220234, "market_dynamics": -0.923277, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.341828, "high": 7.50176, "low": 7.037016, "close": 7.279737, "volume": 123694877}, "trend_line": 7.099442, "activity_lines": {"activity_5": 7.137868, "activity_10": 7.195101, "activity_20": 7.236274, "activity_30": 7.211296}, "trend_signal": 1, "fair_value": 4.604089, "relative_strength": 7.426454, "rate_of_change": 0.4557369969637314, "market_dynamics": -0.699479, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.243987, "high": 7.336184, "low": 6.965517, "close": 7.008793, "volume": 33044029}, "trend_line": 7.116438, "activity_lines": {"activity_5": 7.112278, "activity_10": 7.155623, "activity_20": 7.212932, "activity_30": 7.205447}, "trend_signal": 0, "fair_value": 4.634246, "relative_strength": 4.633259, "rate_of_change": 0.23939909643602678, "market_dynamics": -0.612714, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.074647, "high": 7.159317, "low": 6.833808, "close": 7.027608, "volume": 16731064}, "trend_line": 7.13082, "activity_lines": {"activity_5": 7.101742, "activity_10": 7.123499, "activity_20": 7.193566, "activity_30": 7.199717}, "trend_signal": 0, "fair_value": 4.663715, "relative_strength": 2.684162, "rate_of_change": 0.20209548653413886, "market_dynamics": -0.585978, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.997503, "high": 7.055831, "low": 6.609904, "close": 6.636245, "volume": 16850685}, "trend_line": 7.134318, "activity_lines": {"activity_5": 6.950465, "activity_10": 7.01868, "activity_20": 7.137667, "activity_30": 7.167808}, "trend_signal": 0, "fair_value": 4.690561, "relative_strength": 0.435413, "rate_of_change": 0.049054666924707745, "market_dynamics": -0.877892, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.67952, "high": 6.946702, "low": 6.67952, "close": 6.939176, "volume": 18248095}, "trend_line": 7.152594, "activity_lines": {"activity_5": 6.908067, "activity_10": 6.98707, "activity_20": 7.11444, "activity_30": 7.155219}, "trend_signal": 0, "fair_value": 4.718887, "relative_strength": 4.60758, "rate_of_change": 0.2561702464061637, "market_dynamics": -1.145562, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.877084, "high": 7.227053, "low": 6.846979, "close": 7.070884, "volume": 14086036}, "trend_line": 7.167039, "activity_lines": {"activity_5": 6.938925, "activity_10": 6.992098, "activity_20": 7.104531, "activity_30": 7.149947}, "trend_signal": 0, "fair_value": 4.749067, "relative_strength": 4.492086, "rate_of_change": 0.20195470342648084, "market_dynamics": -1.083223, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.084055, "high": 7.140501, "low": 6.681403, "close": 6.681403, "volume": 18831309}, "trend_line": 7.176902, "activity_lines": {"activity_5": 6.853878, "activity_10": 6.932162, "activity_20": 7.058235, "activity_30": 7.118616}, "trend_signal": 0, "fair_value": 4.775567, "relative_strength": -0.75333, "rate_of_change": 0.1376161061771839, "market_dynamics": -1.108179, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.679521, "high": 6.683284, "low": 6.337077, "close": 6.513944, "volume": 18322709}, "trend_line": 7.163001, "activity_lines": {"activity_5": 6.734839, "activity_10": 6.850127, "activity_20": 6.997539, "activity_30": 7.075844}, "trend_signal": 0, "fair_value": 4.802546, "relative_strength": -3.17187, "rate_of_change": -0.1936908153406542, "market_dynamics": -1.110318, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.519589, "high": 6.596732, "low": 6.265578, "close": 6.271223, "volume": 11236928}, "trend_line": 7.137709, "activity_lines": {"activity_5": 6.569136, "activity_10": 6.730494, "activity_20": 6.917272, "activity_30": 7.01831}, "trend_signal": 0, "fair_value": 4.826803, "relative_strength": -6.299424, "rate_of_change": -0.35309223047714655, "market_dynamics": -1.170745, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.335196, "high": 7.108515, "low": 6.335196, "close": 7.0182, "volume": 16473123}, "trend_line": 7.128615, "activity_lines": {"activity_5": 6.676761, "activity_10": 6.755467, "activity_20": 6.912017, "activity_30": 7.0106}, "trend_signal": 0, "fair_value": 4.855353, "relative_strength": 0.077599, "rate_of_change": -0.12740782791789573, "market_dynamics": -1.139036, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.967399, "high": 7.420853, "low": 6.967399, "close": 7.385104, "volume": 15203760}, "trend_line": 7.121009, "activity_lines": {"activity_5": 6.901419, "activity_10": 6.853719, "activity_20": 6.943861, "activity_30": 7.027148}, "trend_signal": 0, "fair_value": 4.886249, "relative_strength": 4.108663, "rate_of_change": -0.10669674263514023, "market_dynamics": -0.867315, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.296671, "high": 7.44155, "low": 7.085936, "close": 7.375696, "volume": 15339204}, "trend_line": 7.117951, "activity_lines": {"activity_5": 7.101992, "activity_10": 6.948344, "activity_20": 6.975776, "activity_30": 7.043579}, "trend_signal": 0, "fair_value": 4.916767, "relative_strength": 4.893872, "rate_of_change": -0.04294335255018253, "market_dynamics": -0.409731, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.430261, "high": 7.479181, "low": 7.07841, "close": 7.18754, "volume": 2331633}, "trend_line": 7.118102, "activity_lines": {"activity_5": 7.193561, "activity_10": 7.002088, "activity_20": 6.989054, "activity_30": 7.048069}, "trend_signal": 0, "fair_value": 4.945923, "relative_strength": 1.652221, "rate_of_change": 0.002121397014403139, "market_dynamics": 0.012176, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.108515, "high": 7.330539, "low": 7.108515, "close": 7.300434, "volume": 4037072}, "trend_line": 7.113495, "activity_lines": {"activity_5": 7.277855, "activity_10": 7.07345, "activity_20": 7.01192, "activity_30": 7.059832}, "trend_signal": 0, "fair_value": 4.97548, "relative_strength": 1.010093, "rate_of_change": -0.06472230940214158, "market_dynamics": 0.233239, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.385104, "high": 7.601482, "low": 7.251514, "close": 7.573259, "volume": 9934680}, "trend_line": 7.129203, "activity_lines": {"activity_5": 7.384476, "activity_10": 7.18234, "activity_20": 7.062354, "activity_30": 7.089494}, "trend_signal": 0, "fair_value": 5.005856, "relative_strength": 3.436222, "rate_of_change": 0.22081972363795932, "market_dynamics": 0.389508, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.526221, "high": 7.872427, "low": 7.45284, "close": 7.836677, "volume": 10162564}, "trend_line": 7.149792, "activity_lines": {"activity_5": 7.5419, "activity_10": 7.327597, "activity_20": 7.138181, "activity_30": 7.135138}, "trend_signal": 0, "fair_value": 5.037443, "relative_strength": 5.353834, "rate_of_change": 0.2887980605966656, "market_dynamics": 0.521272, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.808454, "high": 8.071872, "low": 7.799046, "close": 8.015426, "volume": 8910226}, "trend_line": 7.18342, "activity_lines": {"activity_5": 7.728802, "activity_10": 7.491429, "activity_20": 7.228917, "activity_30": 7.190985}, "trend_signal": 1, "fair_value": 5.069194, "relative_strength": 6.123829, "rate_of_change": 0.47033536080490473, "market_dynamics": 0.707475, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.94957, "high": 8.004135, "low": 7.723783, "close": 7.883716, "volume": 9864094}, "trend_line": 7.204256, "activity_lines": {"activity_5": 7.829151, "activity_10": 7.607059, "activity_20": 7.302943, "activity_30": 7.236165}, "trend_signal": 1, "fair_value": 5.098728, "relative_strength": 3.843653, "rate_of_change": 0.29005682530048466, "market_dynamics": 0.895699, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.723784, "high": 7.8649, "low": 7.59772, "close": 7.844203, "volume": 15298554}, "trend_line": 7.229597, "activity_lines": {"activity_5": 7.869918, "activity_10": 7.6906, "activity_20": 7.368394, "activity_30": 7.277452}, "trend_signal": 1, "fair_value": 5.127379, "relative_strength": 2.573247, "rate_of_change": 0.35175040975778843, "market_dynamics": 0.998153, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.846086, "high": 8.090688, "low": 7.648521, "close": 7.917584, "volume": 11789945}, "trend_line": 7.244481, "activity_lines": {"activity_5": 7.898894, "activity_10": 7.758883, "activity_20": 7.435646, "activity_30": 7.321839}, "trend_signal": 1, "fair_value": 5.156674, "relative_strength": 0.397168, "rate_of_change": 0.20587592918388595, "market_dynamics": 0.974554, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.917585, "high": 8.16595, "low": 7.902531, "close": 8.135844, "volume": 10312714}, "trend_line": 7.26274, "activity_lines": {"activity_5": 7.977668, "activity_10": 7.850498, "activity_20": 7.521122, "activity_30": 7.379346}, "trend_signal": 1, "fair_value": 5.187939, "relative_strength": 2.116622, "rate_of_change": 0.2520401392453039, "market_dynamics": 1.002658, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.090687, "high": 8.466998, "low": 7.827269, "close": 8.395498, "volume": 25356689}, "trend_line": 7.301751, "activity_lines": {"activity_5": 8.123049, "activity_10": 7.975673, "activity_20": 7.627251, "activity_30": 7.452427}, "trend_signal": 1, "fair_value": 5.22612, "relative_strength": 5.782524, "rate_of_change": 0.5371388759614188, "market_dynamics": 1.16711, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.395499, "high": 9.003241, "low": 8.307066, "close": 8.824494, "volume": 23598409}, "trend_line": 7.364469, "activity_lines": {"activity_5": 8.386091, "activity_10": 8.160304, "activity_20": 7.767633, "activity_30": 7.550669}, "trend_signal": 1, "fair_value": 5.266895, "relative_strength": 9.425151, "rate_of_change": 0.8589446558777393, "market_dynamics": 1.350908, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.824493, "high": 9.680601, "low": 8.779336, "close": 9.680601, "volume": 24256143}, "trend_line": 7.432707, "activity_lines": {"activity_5": 8.871783, "activity_10": 8.470829, "activity_20": 7.980992, "activity_30": 7.700096}, "trend_signal": 1, "fair_value": 5.311351, "relative_strength": 14.834691, "rate_of_change": 0.9265841162478926, "market_dynamics": 1.6156, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.614747, "high": 9.661786, "low": 9.125542, "close": 9.13495, "volume": 22876653}, "trend_line": 7.482631, "activity_lines": {"activity_5": 9.053165, "activity_10": 8.638869, "activity_20": 8.127888, "activity_30": 7.809918}, "trend_signal": 1, "fair_value": 5.352154, "relative_strength": 7.82428, "rate_of_change": 0.6716799141954588, "market_dynamics": 1.782562, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25537, "high": 9.64297, "low": 9.191398, "close": 9.219621, "volume": 13310721}, "trend_line": 7.543531, "activity_lines": {"activity_5": 9.181613, "activity_10": 8.79391, "activity_20": 8.272392, "activity_30": 7.921982}, "trend_signal": 1, "fair_value": 5.391405, "relative_strength": 6.111154, "rate_of_change": 0.8138848487918244, "market_dynamics": 1.762104, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.104845, "high": 9.136832, "low": 7.958978, "close": 8.165949, "volume": 19707219}, "trend_line": 7.577712, "activity_lines": {"activity_5": 8.886585, "activity_10": 8.732229, "activity_20": 8.306313, "activity_30": 7.962138}, "trend_signal": 1, "fair_value": 5.423094, "relative_strength": 1.917731, "rate_of_change": 0.4531167168266458, "market_dynamics": 1.42709, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.914715, "high": 8.711601, "low": 6.914715, "close": 7.99661, "volume": 22246348}, "trend_line": 7.615155, "activity_lines": {"activity_5": 8.550414, "activity_10": 8.637022, "activity_20": 8.317038, "activity_30": 7.989164}, "trend_signal": 1, "fair_value": 5.453029, "relative_strength": 0.626594, "rate_of_change": 0.49412012491368995, "market_dynamics": 0.976116, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.20358, "high": 8.724771, "low": 8.090687, "close": 8.561076, "volume": 10366120}, "trend_line": 7.675365, "activity_lines": {"activity_5": 8.457591, "activity_10": 8.642393, "activity_20": 8.374461, "activity_30": 8.050191}, "trend_signal": 1, "fair_value": 5.484481, "relative_strength": 3.571957, "rate_of_change": 0.7906602032394685, "market_dynamics": 0.492069, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.523445, "high": 9.153765, "low": 8.523445, "close": 8.94115, "volume": 7766784}, "trend_line": 7.727422, "activity_lines": {"activity_5": 8.566094, "activity_10": 8.703835, "activity_20": 8.457178, "activity_30": 8.131855}, "trend_signal": 1, "fair_value": 5.519726, "relative_strength": 3.956643, "rate_of_change": 0.6782348461604051, "market_dynamics": 0.079633, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.052162, "high": 9.069097, "low": 8.743587, "close": 8.993834, "volume": 8615423}, "trend_line": 7.784558, "activity_lines": {"activity_5": 8.705078, "activity_10": 8.756245, "activity_20": 8.535756, "activity_30": 8.213559}, "trend_signal": 1, "fair_value": 5.558158, "relative_strength": 3.180643, "rate_of_change": 0.7393927754948527, "market_dynamics": -0.054811, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.959966, "high": 9.358856, "low": 8.777454, "close": 9.219621, "volume": 9122100}, "trend_line": 7.858252, "activity_lines": {"activity_5": 8.934377, "activity_10": 8.834107, "activity_20": 8.628176, "activity_30": 8.306143}, "trend_signal": 1, "fair_value": 5.598431, "relative_strength": 4.159208, "rate_of_change": 0.9466690337460469, "market_dynamics": -0.070001, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.595932, "high": 9.680602, "low": 9.375789, "close": 9.591228, "volume": 10190905}, "trend_line": 7.943706, "activity_lines": {"activity_5": 9.2173, "activity_10": 8.96455, "activity_20": 8.747207, "activity_30": 8.417948}, "trend_signal": 1, "fair_value": 5.640872, "relative_strength": 5.055983, "rate_of_change": 1.0874428562484313, "market_dynamics": 0.056949, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.624154, "high": 9.953426, "low": 9.264778, "close": 9.506557, "volume": 9046894}, "trend_line": 8.039383, "activity_lines": {"activity_5": 9.365692, "activity_10": 9.065658, "activity_20": 8.846727, "activity_30": 8.518777}, "trend_signal": 1, "fair_value": 5.681039, "relative_strength": 4.14043, "rate_of_change": 1.2044378278853864, "market_dynamics": 0.125311, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.675897, "high": 10.202733, "low": 9.652378, "close": 9.878164, "volume": 14544868}, "trend_line": 8.13735, "activity_lines": {"activity_5": 9.574921, "activity_10": 9.237495, "activity_20": 8.971134, "activity_30": 8.637408}, "trend_signal": 1, "fair_value": 5.723289, "relative_strength": 6.354974, "rate_of_change": 1.218588540936522, "market_dynamics": 0.286193, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.793494, "high": 10.383718, "low": 9.793494, "close": 10.364071, "volume": 13591316}, "trend_line": 8.247123, "activity_lines": {"activity_5": 9.883651, "activity_10": 9.484166, "activity_20": 9.130842, "activity_30": 8.781068}, "trend_signal": 1, "fair_value": 5.770107, "relative_strength": 10.660972, "rate_of_change": 1.3490018249184386, "market_dynamics": 0.477154, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.236362, "high": 10.757021, "low": 10.221626, "close": 10.560546, "volume": 13027736}, "trend_line": 8.376427, "activity_lines": {"activity_5": 10.166523, "activity_10": 9.745751, "activity_20": 9.297226, "activity_30": 8.930321}, "trend_signal": 1, "fair_value": 5.820083, "relative_strength": 12.913679, "rate_of_change": 1.5678679704425338, "market_dynamics": 0.630275, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.418101, "high": 10.747197, "low": 10.241274, "close": 10.609665, "volume": 13423067}, "trend_line": 8.512951, "activity_lines": {"activity_5": 10.376374, "activity_10": 9.97273, "activity_20": 9.456169, "activity_30": 9.074401}, "trend_signal": 1, "fair_value": 5.871066, "relative_strength": 15.181971, "rate_of_change": 1.629859604817181, "market_dynamics": 0.831211, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.477044, "high": 11.140148, "low": 10.408278, "close": 10.791405, "volume": 13176020}, "trend_line": 8.663624, "activity_lines": {"activity_5": 10.578909, "activity_10": 10.185241, "activity_20": 9.61944, "activity_30": 9.221398}, "trend_signal": 1, "fair_value": 5.923739, "relative_strength": 12.155194, "rate_of_change": 1.7699267856704588, "market_dynamics": 1.092384, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.80614, "high": 11.091029, "low": 10.590017, "close": 10.855259, "volume": 18312602}, "trend_line": 8.791526, "activity_lines": {"activity_5": 10.717072, "activity_10": 10.368811, "activity_20": 9.774757, "activity_30": 9.362794}, "trend_signal": 1, "fair_value": 5.975864, "relative_strength": 10.14734, "rate_of_change": 1.4763106062774523, "market_dynamics": 1.327244, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.845435, "high": 11.906402, "low": 10.712814, "close": 11.734486, "volume": 14296048}, "trend_line": 8.936505, "activity_lines": {"activity_5": 11.08317, "activity_10": 10.677439, "activity_20": 9.999822, "activity_30": 9.552662}, "trend_signal": 1, "fair_value": 6.034987, "relative_strength": 16.031205, "rate_of_change": 1.6490766221927922, "market_dynamics": 1.535547, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.670632, "high": 11.857283, "low": 11.366095, "close": 11.714839, "volume": 14100015}, "trend_line": 9.081144, "activity_lines": {"activity_5": 11.351359, "activity_10": 10.932664, "activity_20": 10.205879, "activity_30": 9.731909}, "trend_signal": 1, "fair_value": 6.091849, "relative_strength": 14.018719, "rate_of_change": 1.61851864906918, "market_dynamics": 1.739467, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.719751, "high": 12.127437, "low": 11.346447, "close": 12.00464, "volume": 11028111}, "trend_line": 9.241714, "activity_lines": {"activity_5": 11.639196, "activity_10": 11.195213, "activity_20": 10.42373, "activity_30": 9.920522}, "trend_signal": 1, "fair_value": 6.151214, "relative_strength": 17.429147, "rate_of_change": 1.768169296731776, "market_dynamics": 1.75795, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.102877, "high": 12.122525, "low": 11.616601, "close": 11.842547, "volume": 12010288}, "trend_line": 9.393117, "activity_lines": {"activity_5": 11.780003, "activity_10": 11.38441, "activity_20": 10.611, "activity_30": 10.088318}, "trend_signal": 1, "fair_value": 6.209374, "relative_strength": 15.929239, "rate_of_change": 1.6382567129863592, "market_dynamics": 1.725135, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.881843, "high": 13.119636, "low": 11.808165, "close": 12.780717, "volume": 14280023}, "trend_line": 9.566699, "activity_lines": {"activity_5": 12.163457, "activity_10": 11.70171, "activity_20": 10.877324, "activity_30": 10.306873}, "trend_signal": 1, "fair_value": 6.271972, "relative_strength": 17.958228, "rate_of_change": 1.847970167943183, "market_dynamics": 1.713522, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.795452, "high": 13.242434, "low": 12.692303, "close": 13.144197, "volume": 7153856}, "trend_line": 9.743617, "activity_lines": {"activity_5": 12.539708, "activity_10": 12.032325, "activity_20": 11.160905, "activity_30": 10.537679}, "trend_signal": 1, "fair_value": 6.336323, "relative_strength": 17.74673, "rate_of_change": 1.8493108228867718, "market_dynamics": 1.61194, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.016487, "high": 13.15402, "low": 12.436885, "close": 12.574418, "volume": 9635582}, "trend_line": 9.895583, "activity_lines": {"activity_5": 12.632051, "activity_10": 12.208795, "activity_20": 11.371532, "activity_30": 10.720311}, "trend_signal": 1, "fair_value": 6.39731, "relative_strength": 13.565303, "rate_of_change": 1.5596466897251793, "market_dynamics": 1.492827, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55477, "high": 12.653008, "low": 11.596953, "close": 11.621512, "volume": 14411298}, "trend_line": 10.020176, "activity_lines": {"activity_5": 12.349454, "activity_10": 12.175394, "activity_20": 11.470414, "activity_30": 10.831661}, "trend_signal": 1, "fair_value": 6.453804, "relative_strength": 8.996572, "rate_of_change": 1.2590769033011908, "market_dynamics": 1.229542, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.641161, "high": 12.348471, "low": 11.641161, "close": 12.019375, "volume": 9199028}, "trend_line": 10.159349, "activity_lines": {"activity_5": 12.225019, "activity_10": 12.195935, "activity_20": 11.589927, "activity_30": 10.960642}, "trend_signal": 1, "fair_value": 6.511666, "relative_strength": 12.245744, "rate_of_change": 1.3889276994735555, "market_dynamics": 0.802283, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.068494, "high": 12.279705, "low": 11.616601, "close": 12.166732, "volume": 12732172}, "trend_line": 10.300987, "activity_lines": {"activity_5": 12.137915, "activity_10": 12.220941, "activity_20": 11.707005, "activity_30": 11.090151}, "trend_signal": 1, "fair_value": 6.570986, "relative_strength": 11.0105, "rate_of_change": 1.394164133942033, "market_dynamics": 0.472228, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.142172, "high": 12.220762, "low": 11.498715, "close": 11.498715, "volume": 13478675}, "trend_line": 10.413083, "activity_lines": {"activity_5": 11.869071, "activity_10": 12.100644, "activity_20": 11.745102, "activity_30": 11.167423}, "trend_signal": 1, "fair_value": 6.627247, "relative_strength": 6.227784, "rate_of_change": 1.0882064019690647, "market_dynamics": 0.052909, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.498716, "high": 12.181467, "low": 11.459421, "close": 11.857283, "volume": 14088612}, "trend_line": 10.528475, "activity_lines": {"activity_5": 11.829449, "activity_10": 12.049829, "activity_20": 11.805421, "activity_30": 11.260598}, "trend_signal": 1, "fair_value": 6.685795, "relative_strength": 9.148084, "rate_of_change": 1.108144437147, "market_dynamics": -0.18476, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.945697, "high": 13.001751, "low": 11.84746, "close": 13.001751, "volume": 10182447}, "trend_line": 10.667717, "activity_lines": {"activity_5": 12.219125, "activity_10": 12.204508, "activity_20": 11.962177, "activity_30": 11.420164}, "trend_signal": 1, "fair_value": 6.750243, "relative_strength": 16.5931, "rate_of_change": 1.322527716502147, "market_dynamics": -0.251585, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.996839, "high": 13.797476, "low": 12.721774, "close": 13.689416, "volume": 12208649}, "trend_line": 10.801344, "activity_lines": {"activity_5": 12.746006, "activity_10": 12.466089, "activity_20": 12.168184, "activity_30": 11.615112}, "trend_signal": 1, "fair_value": 6.818435, "relative_strength": 20.152043, "rate_of_change": 1.2526297801113453, "market_dynamics": -0.203845, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.610825, "high": 13.743446, "low": 12.382854, "close": 12.731598, "volume": 14564393}, "trend_line": 10.921233, "activity_lines": {"activity_5": 12.842279, "activity_10": 12.519941, "activity_20": 12.263051, "activity_30": 11.739645}, "trend_signal": 1, "fair_value": 6.879911, "relative_strength": 17.993223, "rate_of_change": 1.1099452068187123, "market_dynamics": -0.074919, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.065606, "high": 13.419261, "low": 12.50074, "close": 12.50074, "volume": 10561876}, "trend_line": 11.030603, "activity_lines": {"activity_5": 12.823942, "activity_10": 12.532712, "activity_20": 12.322345, "activity_30": 11.841548}, "trend_signal": 1, "fair_value": 6.938983, "relative_strength": 13.896093, "rate_of_change": 1.001443701457504, "market_dynamics": -0.116138, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.653008, "high": 12.790541, "low": 12.225674, "close": 12.520387, "volume": 10272798}, "trend_line": 11.175751, "activity_lines": {"activity_5": 12.745351, "activity_10": 12.560754, "activity_20": 12.373335, "activity_30": 11.937663}, "trend_signal": 1, "fair_value": 6.997656, "relative_strength": 14.483527, "rate_of_change": 1.3158664127428095, "market_dynamics": -0.213197, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.574418, "high": 12.982104, "low": 12.142172, "close": 12.319, "volume": 15069047}, "trend_line": 11.319831, "activity_lines": {"activity_5": 12.555425, "activity_10": 12.553163, "activity_20": 12.395812, "activity_30": 12.011421}, "trend_signal": 1, "fair_value": 7.054444, "relative_strength": 12.640387, "rate_of_change": 1.2892198475073458, "market_dynamics": -0.352966, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 13.28, "low": 12.515, "close": 13.07, "volume": 10929803}, "trend_line": 11.470128, "activity_lines": {"activity_5": 12.661349, "activity_10": 12.669436, "activity_20": 12.481674, "activity_30": 12.124335}, "trend_signal": 1, "fair_value": 7.116848, "relative_strength": 14.664188, "rate_of_change": 1.3277318362791823, "market_dynamics": -0.466221, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.07, "high": 13.235, "low": 12.6, "close": 13.045, "volume": 7814227}, "trend_line": 11.606923, "activity_lines": {"activity_5": 12.800234, "activity_10": 12.762061, "activity_20": 12.554305, "activity_30": 12.22594}, "trend_signal": 1, "fair_value": 7.178428, "relative_strength": 13.65387, "rate_of_change": 1.1926196464416032, "market_dynamics": -0.521119, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.045, "high": 13.66, "low": 12.855, "close": 13.5, "volume": 9204462}, "trend_line": 11.757129, "activity_lines": {"activity_5": 13.069892, "activity_10": 12.921444, "activity_20": 12.659841, "activity_30": 12.348074}, "trend_signal": 1, "fair_value": 7.242983, "relative_strength": 15.615536, "rate_of_change": 1.2941069739154876, "market_dynamics": -0.409066, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.495, "high": 13.78, "low": 13.27, "close": 13.66, "volume": 6673082}, "trend_line": 11.905142, "activity_lines": {"activity_5": 13.326267, "activity_10": 13.073532, "activity_20": 12.772208, "activity_30": 12.47084}, "trend_signal": 1, "fair_value": 7.309486, "relative_strength": 15.125513, "rate_of_change": 1.2589212893725912, "market_dynamics": -0.286315, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.735, "high": 13.78, "low": 13.22, "close": 13.54, "volume": 8425108}, "trend_line": 12.036767, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.171025, "activity_20": 12.863885, "activity_30": 12.576315}, "trend_signal": 1, "fair_value": 7.374932, "relative_strength": 13.597093, "rate_of_change": 1.1056146999338576, "market_dynamics": -0.180196, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.48, "high": 13.545, "low": 13.07, "close": 13.42, "volume": 10341156}, "trend_line": 12.167215, "activity_lines": {"activity_5": 13.485667, "activity_10": 13.236913, "activity_20": 12.936821, "activity_30": 12.665555}, "trend_signal": 1, "fair_value": 7.439724, "relative_strength": 11.66731, "rate_of_change": 1.0837461587484516, "market_dynamics": 0.002572, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.35, "high": 13.53, "low": 13.32, "close": 13.34, "volume": 2574162}, "trend_line": 12.28261, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.293155, "activity_20": 12.994626, "activity_30": 12.741219}, "trend_signal": 1, "fair_value": 7.503616, "relative_strength": 9.705865, "rate_of_change": 0.9484093114159606, "market_dynamics": -0.042972, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.43, "high": 13.79, "low": 13.0, "close": 13.775, "volume": 4369365}, "trend_line": 12.396308, "activity_lines": {"activity_5": 13.549, "activity_10": 13.417425, "activity_20": 13.091197, "activity_30": 12.837502}, "trend_signal": 1, "fair_value": 7.569472, "relative_strength": 11.144363, "rate_of_change": 0.9256827335558111, "market_dynamics": -0.116186, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.745, "high": 14.58, "low": 13.47, "close": 14.2, "volume": 16126714}, "trend_line": 12.517623, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.5958, "activity_20": 13.22524, "activity_30": 12.953869}, "trend_signal": 1, "fair_value": 7.637256, "relative_strength": 11.473816, "rate_of_change": 0.9786381558122059, "market_dynamics": 0.101288, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 15.05, "low": 14.16, "close": 14.895, "volume": 16261452}, "trend_line": 12.660467, "activity_lines": {"activity_5": 14.18, "activity_10": 13.87, "activity_20": 13.417733, "activity_30": 13.107249}, "trend_signal": 1, "fair_value": 7.709022, "relative_strength": 14.388107, "rate_of_change": 1.1411431707122046, "market_dynamics": 0.430401, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.395, "low": 14.46, "close": 14.8, "volume": 16656039}, "trend_line": 12.794087, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.080091, "activity_20": 13.58559, "activity_30": 13.245283}, "trend_signal": 1, "fair_value": 7.778996, "relative_strength": 12.179467, "rate_of_change": 1.055411305127992, "market_dynamics": 0.924371, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 16.004999, "low": 14.73, "close": 14.915, "volume": 31637517}, "trend_line": 12.929412, "activity_lines": {"activity_5": 14.709, "activity_10": 14.279636, "activity_20": 13.751159, "activity_30": 13.382116}, "trend_signal": 1, "fair_value": 7.849332, "relative_strength": 10.128951, "rate_of_change": 1.0577151773315276, "market_dynamics": 1.363749, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.095, "high": 15.855, "low": 14.845, "close": 15.25, "volume": 18552774}, "trend_line": 13.046596, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.506091, "activity_20": 13.935545, "activity_30": 13.531831}, "trend_signal": 1, "fair_value": 7.919288, "relative_strength": 9.827163, "rate_of_change": 0.9063366532058841, "market_dynamics": 1.547573, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44, "high": 15.555, "low": 14.31, "close": 14.56, "volume": 21326716}, "trend_line": 13.141434, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.575273, "activity_20": 14.036354, "activity_30": 13.62947}, "trend_signal": 1, "fair_value": 7.985064, "relative_strength": 7.723488, "rate_of_change": 0.7269175806470982, "market_dynamics": 1.499466, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.74, "high": 14.865, "low": 13.88, "close": 14.295, "volume": 19931819}, "trend_line": 13.21778, "activity_lines": {"activity_5": 14.673, "activity_10": 14.579909, "activity_20": 14.099054, "activity_30": 13.703894}, "trend_signal": 1, "fair_value": 8.046925, "relative_strength": 6.030453, "rate_of_change": 0.5809563857338486, "market_dynamics": 1.185836, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.32, "high": 14.355, "low": 13.6, "close": 13.785, "volume": 23037586}, "trend_line": 13.282528, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.478091, "activity_20": 14.107025, "activity_30": 13.740489}, "trend_signal": 1, "fair_value": 8.104363, "relative_strength": 1.799631, "rate_of_change": 0.4898553312280868, "market_dynamics": 0.673457, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.21, "high": 13.85, "low": 12.255, "close": 12.95, "volume": 27868315}, "trend_line": 13.288171, "activity_lines": {"activity_5": 13.809667, "activity_10": 14.217818, "activity_20": 14.035017, "activity_30": 13.719036}, "trend_signal": 1, "fair_value": 8.161047, "relative_strength": 2.392117, "rate_of_change": 0.04248438249105105, "market_dynamics": 0.021022, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.42, "high": 13.88, "low": 12.305, "close": 12.695, "volume": 20233529}, "trend_line": 13.273198, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.918273, "activity_20": 13.937683, "activity_30": 13.680766}, "trend_signal": 1, "fair_value": 8.216864, "relative_strength": -0.169252, "rate_of_change": -0.11267916404747846, "market_dynamics": -0.571984, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.245, "low": 12.395, "close": 12.6, "volume": 17415280}, "trend_line": 13.27405, "activity_lines": {"activity_5": 12.966333, "activity_10": 13.621091, "activity_20": 13.830376, "activity_30": 13.637334}, "trend_signal": 0, "fair_value": 8.272534, "relative_strength": 2.099796, "rate_of_change": 0.006418950429279174, "market_dynamics": -0.98641, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 13.49, "low": 12.06, "close": 12.75, "volume": 15498722}, "trend_line": 13.311667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.380273, "activity_20": 13.736976, "activity_30": 13.603525}, "trend_signal": 0, "fair_value": 8.328472, "relative_strength": 5.043719, "rate_of_change": 0.28338751172399623, "market_dynamics": -1.19863, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.68, "high": 14.28, "low": 12.41, "close": 13.11, "volume": 13726405}, "trend_line": 13.348021, "activity_lines": {"activity_5": 12.846, "activity_10": 13.243909, "activity_20": 13.67581, "activity_30": 13.590514}, "trend_signal": 0, "fair_value": 8.38598, "relative_strength": 2.866251, "rate_of_change": 0.27309877868789334, "market_dynamics": -1.220332, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.485, "high": 14.91, "low": 13.215, "close": 14.28, "volume": 10301118}, "trend_line": 13.418463, "activity_lines": {"activity_5": 13.332333, "activity_10": 13.351, "activity_20": 13.725881, "activity_30": 13.650642}, "trend_signal": 0, "fair_value": 8.450169, "relative_strength": 6.173815, "rate_of_change": 0.5277336617915113, "market_dynamics": -1.081007, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18, "high": 15.21, "low": 14.54, "close": 15.01, "volume": 15101288}, "trend_line": 13.535506, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.602364, "activity_20": 13.839595, "activity_30": 13.753321}, "trend_signal": 1, "fair_value": 8.51831, "relative_strength": 7.133746, "rate_of_change": 0.8722534018985684, "market_dynamics": -0.813527, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.455, "high": 14.79, "low": 13.9, "close": 14.17, "volume": 10838710}, "trend_line": 13.612596, "activity_lines": {"activity_5": 14.18, "activity_10": 13.705364, "activity_20": 13.866119, "activity_30": 13.794256}, "trend_signal": 1, "fair_value": 8.581793, "relative_strength": 4.817574, "rate_of_change": 0.5695391069975522, "market_dynamics": -0.666529, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.17, "high": 14.36, "low": 13.425, "close": 13.425, "volume": 7729335}, "trend_line": 13.626705, "activity_lines": {"activity_5": 14.033667, "activity_10": 13.68, "activity_20": 13.819262, "activity_30": 13.782154}, "trend_signal": 1, "fair_value": 8.639208, "relative_strength": 0.435795, "rate_of_change": 0.10364665196851125, "market_dynamics": -0.62215, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.74, "low": 13.25, "close": 14.285, "volume": 12348912}, "trend_line": 13.646558, "activity_lines": {"activity_5": 14.129, "activity_10": 13.826818, "activity_20": 13.854857, "activity_30": 13.824624}, "trend_signal": 1, "fair_value": 8.701005, "relative_strength": 2.263771, "rate_of_change": 0.14569186021126335, "market_dynamics": -0.535525, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.67, "low": 13.8, "close": 13.8, "volume": 10638801}, "trend_line": 13.682171, "activity_lines": {"activity_5": 13.984333, "activity_10": 13.876364, "activity_20": 13.840143, "activity_30": 13.834524}, "trend_signal": 1, "fair_value": 8.758539, "relative_strength": -0.004515, "rate_of_change": 0.26096690462166117, "market_dynamics": -0.631315, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.555, "high": 14.28, "low": 13.27, "close": 14.155, "volume": 17470653}, "trend_line": 13.737313, "activity_lines": {"activity_5": 13.99, "activity_10": 13.975, "activity_20": 13.857048, "activity_30": 13.865029}, "trend_signal": 1, "fair_value": 8.813952, "relative_strength": 1.140753, "rate_of_change": 0.4030208363862725, "market_dynamics": -0.463039, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 15.125, "low": 14.225, "close": 14.825, "volume": 10704343}, "trend_line": 13.814133, "activity_lines": {"activity_5": 14.276, "activity_10": 14.168909, "activity_20": 13.935952, "activity_30": 13.935202}, "trend_signal": 1, "fair_value": 8.875518, "relative_strength": 1.150304, "rate_of_change": 0.5592068841992583, "market_dynamics": -0.158172, "expectation": {"probability": 53.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15122e6-4ff0-4f8b-962d-834f06b3fbf3/", "share_image": "https://sharemaestro.com/terminal/a15122e6-4ff0-4f8b-962d-834f06b3fbf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}