{"ticker": {"uuid": "a15210a9-f207-47af-a261-2e6cabc3eac7", "symbol": "0205", "name": "DPI Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0205 was broadly unchanged, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 29.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1490600}, "trend_line": 0.105975, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105909, "activity_20": 0.105357, "activity_30": 0.105699}, "trend_signal": 0, "fair_value": 0.148198, "relative_strength": -4.59885, "rate_of_change": -0.4013082460855969, "market_dynamics": 0.440928, "expectation": {"probability": 29.7082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.169653, "high": 0.174501, "low": 0.164806, "close": 0.169653, "volume": 688400}, "trend_line": 0.21344, "activity_lines": {"activity_5": 0.17547, "activity_10": 0.182609, "activity_20": 0.193082, "activity_30": 0.202927}, "trend_signal": 0, "fair_value": 0.267543, "relative_strength": -19.442, "rate_of_change": -0.5270982565211613, "market_dynamics": -1.51741, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.169653, "high": 0.189042, "low": 0.164806, "close": 0.174501, "volume": 1176400}, "trend_line": 0.212632, "activity_lines": {"activity_5": 0.174177, "activity_10": 0.180229, "activity_20": 0.190219, "activity_30": 0.200415}, "trend_signal": 0, "fair_value": 0.267966, "relative_strength": -17.437223, "rate_of_change": -0.3785607196401814, "market_dynamics": -1.44661, "expectation": {"probability": 30.3474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.174501, "high": 0.174501, "low": 0.164806, "close": 0.169653, "volume": 478000}, "trend_line": 0.211178, "activity_lines": {"activity_5": 0.171915, "activity_10": 0.177321, "activity_20": 0.187173, "activity_30": 0.197642}, "trend_signal": 0, "fair_value": 0.268398, "relative_strength": -19.324078, "rate_of_change": -0.6838105271078592, "market_dynamics": -1.478107, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.169653, "high": 0.179348, "low": 0.164806, "close": 0.169653, "volume": 110500}, "trend_line": 0.208754, "activity_lines": {"activity_5": 0.170623, "activity_10": 0.174941, "activity_20": 0.184495, "activity_30": 0.194963}, "trend_signal": 0, "fair_value": 0.26881, "relative_strength": -17.969679, "rate_of_change": -1.147846840106455, "market_dynamics": -1.483316, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.169653, "high": 0.174501, "low": 0.164806, "close": 0.174501, "volume": 794600}, "trend_line": 0.206331, "activity_lines": {"activity_5": 0.171915, "activity_10": 0.173972, "activity_20": 0.182625, "activity_30": 0.192753}, "trend_signal": 0, "fair_value": 0.269253, "relative_strength": -15.111767, "rate_of_change": -1.1606963219866486, "market_dynamics": -1.257493, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.169653, "high": 0.179348, "low": 0.164806, "close": 0.174501, "volume": 2246100}, "trend_line": 0.20423, "activity_lines": {"activity_5": 0.172885, "activity_10": 0.173443, "activity_20": 0.181033, "activity_30": 0.1907}, "trend_signal": 0, "fair_value": 0.269716, "relative_strength": -16.60616, "rate_of_change": -1.0182667655369246, "market_dynamics": -0.920912, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174501, "high": 0.193889, "low": 0.174501, "close": 0.174501, "volume": 2476200}, "trend_line": 0.202291, "activity_lines": {"activity_5": 0.173531, "activity_10": 0.173267, "activity_20": 0.179671, "activity_30": 0.188782}, "trend_signal": 0, "fair_value": 0.270159, "relative_strength": -16.241691, "rate_of_change": -0.9494197718258808, "market_dynamics": -0.470012, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.179348, "high": 0.208431, "low": 0.169653, "close": 0.198737, "volume": 7596200}, "trend_line": 0.200999, "activity_lines": {"activity_5": 0.182256, "activity_10": 0.177673, "activity_20": 0.180825, "activity_30": 0.188552}, "trend_signal": 0, "fair_value": 0.270737, "relative_strength": -6.531284, "rate_of_change": -0.638683876198144, "market_dynamics": 0.274144, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.198737, "high": 0.218126, "low": 0.198737, "close": 0.208431, "volume": 6699400}, "trend_line": 0.200029, "activity_lines": {"activity_5": 0.192274, "activity_10": 0.183578, "activity_20": 0.182972, "activity_30": 0.189032}, "trend_signal": 0, "fair_value": 0.271159, "relative_strength": -1.199861, "rate_of_change": -0.4825894656192312, "market_dynamics": 0.873668, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.208431, "high": 0.222973, "low": 0.203584, "close": 0.203584, "volume": 4333900}, "trend_line": 0.198898, "activity_lines": {"activity_5": 0.198091, "activity_10": 0.188161, "activity_20": 0.184657, "activity_30": 0.189261}, "trend_signal": 0, "fair_value": 0.271729, "relative_strength": -3.816339, "rate_of_change": -0.5654180143879242, "market_dynamics": 1.209702, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.208431, "high": 0.213278, "low": 0.198737, "close": 0.198737, "volume": 1817000}, "trend_line": 0.197929, "activity_lines": {"activity_5": 0.200353, "activity_10": 0.191246, "activity_20": 0.185857, "activity_30": 0.189251}, "trend_signal": 0, "fair_value": 0.272208, "relative_strength": -5.049528, "rate_of_change": -0.48718438596667524, "market_dynamics": 1.404648, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.198737, "high": 0.208431, "low": 0.198737, "close": 0.208431, "volume": 1948300}, "trend_line": 0.197121, "activity_lines": {"activity_5": 0.20423, "activity_10": 0.195564, "activity_20": 0.187981, "activity_30": 0.189928}, "trend_signal": 0, "fair_value": 0.27269, "relative_strength": 0.007329, "rate_of_change": -0.40822719257915874, "market_dynamics": 1.316479, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.203584, "high": 0.203584, "low": 0.189042, "close": 0.193889, "volume": 1949200}, "trend_line": 0.195344, "activity_lines": {"activity_5": 0.200999, "activity_10": 0.196622, "activity_20": 0.18865, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.273158, "relative_strength": -7.764818, "rate_of_change": -0.9014767579304087, "market_dynamics": 1.102454, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193889, "high": 0.205085, "low": 0.193889, "close": 0.195319, "volume": 1365500}, "trend_line": 0.193776, "activity_lines": {"activity_5": 0.198567, "activity_10": 0.197498, "activity_20": 0.189478, "activity_30": 0.189718}, "trend_signal": 0, "fair_value": 0.273655, "relative_strength": -6.235875, "rate_of_change": -0.8026865427143839, "market_dynamics": 0.941855, "expectation": {"probability": 29.9483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195319, "high": 0.205085, "low": 0.190436, "close": 0.200202, "volume": 1079400}, "trend_line": 0.192693, "activity_lines": {"activity_5": 0.198637, "activity_10": 0.198796, "activity_20": 0.190788, "activity_30": 0.190133}, "trend_signal": 0, "fair_value": 0.274163, "relative_strength": -3.842078, "rate_of_change": -0.5588927421352492, "market_dynamics": 0.893766, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.200202, "high": 0.214851, "low": 0.200202, "close": 0.200202, "volume": 2755800}, "trend_line": 0.191934, "activity_lines": {"activity_5": 0.198932, "activity_10": 0.199627, "activity_20": 0.192091, "activity_30": 0.190617}, "trend_signal": 0, "fair_value": 0.274612, "relative_strength": -2.973176, "rate_of_change": -0.3938908003923389, "market_dynamics": 0.838212, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205085, "high": 0.205085, "low": 0.195319, "close": 0.200202, "volume": 503400}, "trend_line": 0.191337, "activity_lines": {"activity_5": 0.19913, "activity_10": 0.19999, "activity_20": 0.193364, "activity_30": 0.191151}, "trend_signal": 0, "fair_value": 0.275061, "relative_strength": -1.311129, "rate_of_change": -0.3110444215198904, "market_dynamics": 0.83181, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.200202, "high": 0.200202, "low": 0.195319, "close": 0.195319, "volume": 926100}, "trend_line": 0.190738, "activity_lines": {"activity_5": 0.198249, "activity_10": 0.198999, "activity_20": 0.194096, "activity_30": 0.191408}, "trend_signal": 1, "fair_value": 0.275212, "relative_strength": -3.086829, "rate_of_change": -0.31306020267905116, "market_dynamics": 0.758429, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.200202, "high": 0.200202, "low": 0.190436, "close": 0.195319, "volume": 879600}, "trend_line": 0.190301, "activity_lines": {"activity_5": 0.197272, "activity_10": 0.198069, "activity_20": 0.194775, "activity_30": 0.191703}, "trend_signal": 1, "fair_value": 0.275383, "relative_strength": -4.761527, "rate_of_change": -0.2291100881837877, "market_dynamics": 0.633328, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195319, "high": 0.195319, "low": 0.185553, "close": 0.195319, "volume": 803500}, "trend_line": 0.190187, "activity_lines": {"activity_5": 0.196296, "activity_10": 0.197378, "activity_20": 0.1954, "activity_30": 0.192027}, "trend_signal": 1, "fair_value": 0.275594, "relative_strength": -4.402442, "rate_of_change": -0.05990509771362368, "market_dynamics": 0.455669, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.18067, "close": 0.190436, "volume": 758900}, "trend_line": 0.189911, "activity_lines": {"activity_5": 0.194017, "activity_10": 0.195949, "activity_20": 0.195439, "activity_30": 0.192043}, "trend_signal": 1, "fair_value": 0.275814, "relative_strength": -6.654414, "rate_of_change": -0.14512032893941146, "market_dynamics": 0.23713, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195319, "high": 0.200202, "low": 0.185553, "close": 0.195319, "volume": 1596400}, "trend_line": 0.189958, "activity_lines": {"activity_5": 0.194017, "activity_10": 0.195559, "activity_20": 0.195843, "activity_30": 0.192392}, "trend_signal": 1, "fair_value": 0.275985, "relative_strength": -4.746255, "rate_of_change": 0.024748434793135463, "market_dynamics": 0.064536, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195319, "high": 0.209968, "low": 0.190436, "close": 0.205085, "volume": 3316200}, "trend_line": 0.19017, "activity_lines": {"activity_5": 0.197598, "activity_10": 0.197183, "activity_20": 0.197079, "activity_30": 0.193368}, "trend_signal": 1, "fair_value": 0.276119, "relative_strength": 0.300886, "rate_of_change": 0.11160361764180383, "market_dynamics": 0.096703, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205085, "high": 0.205085, "low": 0.190436, "close": 0.190436, "volume": 1113100}, "trend_line": 0.189893, "activity_lines": {"activity_5": 0.195645, "activity_10": 0.19594, "activity_20": 0.19675, "activity_30": 0.193385}, "trend_signal": 1, "fair_value": 0.276139, "relative_strength": -7.766581, "rate_of_change": -0.1456591470789291, "market_dynamics": -0.075604, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.190436, "high": 0.195319, "low": 0.185553, "close": 0.185553, "volume": 709200}, "trend_line": 0.189454, "activity_lines": {"activity_5": 0.192389, "activity_10": 0.193898, "activity_20": 0.195858, "activity_30": 0.193105}, "trend_signal": 1, "fair_value": 0.276127, "relative_strength": -9.519218, "rate_of_change": -0.23118282401141427, "market_dynamics": -0.219709, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.185553, "close": 0.190436, "volume": 1102100}, "trend_line": 0.189339, "activity_lines": {"activity_5": 0.191413, "activity_10": 0.193011, "activity_20": 0.195378, "activity_30": 0.193168}, "trend_signal": 1, "fair_value": 0.276107, "relative_strength": -6.878556, "rate_of_change": -0.060700750577978815, "market_dynamics": -0.305996, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.185553, "close": 0.190436, "volume": 265800}, "trend_line": 0.189547, "activity_lines": {"activity_5": 0.190436, "activity_10": 0.1923, "activity_20": 0.194822, "activity_30": 0.193239}, "trend_signal": 1, "fair_value": 0.276247, "relative_strength": -5.491271, "rate_of_change": 0.10985586698988901, "market_dynamics": -0.563967, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.190436, "high": 0.195319, "low": 0.185553, "close": 0.190436, "volume": 381900}, "trend_line": 0.189755, "activity_lines": {"activity_5": 0.189785, "activity_10": 0.191768, "activity_20": 0.19419, "activity_30": 0.193296}, "trend_signal": 1, "fair_value": 0.276267, "relative_strength": -6.422957, "rate_of_change": 0.10973531630678077, "market_dynamics": -0.58627, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.190436, "high": 0.190436, "low": 0.185553, "close": 0.190436, "volume": 591800}, "trend_line": 0.189963, "activity_lines": {"activity_5": 0.19011, "activity_10": 0.191324, "activity_20": 0.193598, "activity_30": 0.19334}, "trend_signal": 1, "fair_value": 0.276366, "relative_strength": -5.55347, "rate_of_change": 0.10961502990697793, "market_dynamics": -0.55214, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.185553, "close": 0.190436, "volume": 612100}, "trend_line": 0.190655, "activity_lines": {"activity_5": 0.190436, "activity_10": 0.190969, "activity_20": 0.193091, "activity_30": 0.193371}, "trend_signal": 0, "fair_value": 0.276466, "relative_strength": -5.204705, "rate_of_change": 0.36428146533798594, "market_dynamics": -0.550628, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.190436, "high": 0.205085, "low": 0.190436, "close": 0.200202, "volume": 3654200}, "trend_line": 0.191674, "activity_lines": {"activity_5": 0.193691, "activity_10": 0.192478, "activity_20": 0.193577, "activity_30": 0.193987}, "trend_signal": 1, "fair_value": 0.276609, "relative_strength": -2.198772, "rate_of_change": 0.5344732632241588, "market_dynamics": -0.216745, "expectation": {"probability": 32.8325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.200202, "high": 0.200202, "low": 0.190436, "close": 0.195319, "volume": 2041400}, "trend_line": 0.192368, "activity_lines": {"activity_5": 0.194668, "activity_10": 0.192922, "activity_20": 0.193592, "activity_30": 0.194222}, "trend_signal": 1, "fair_value": 0.27666, "relative_strength": -4.198018, "rate_of_change": 0.3620731032899611, "market_dynamics": 0.014694, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.190436, "high": 0.190436, "low": 0.18067, "close": 0.190436, "volume": 2230400}, "trend_line": 0.19306, "activity_lines": {"activity_5": 0.193691, "activity_10": 0.192478, "activity_20": 0.193203, "activity_30": 0.194097}, "trend_signal": 0, "fair_value": 0.276702, "relative_strength": -6.219981, "rate_of_change": 0.3597271895533551, "market_dynamics": 0.178715, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.185553, "close": 0.185553, "volume": 695100}, "trend_line": 0.19359, "activity_lines": {"activity_5": 0.191087, "activity_10": 0.191413, "activity_20": 0.192366, "activity_30": 0.193613}, "trend_signal": 0, "fair_value": 0.276753, "relative_strength": -9.422134, "rate_of_change": 0.27452605407645425, "market_dynamics": 0.153353, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185553, "high": 0.190436, "low": 0.18067, "close": 0.185553, "volume": 1640100}, "trend_line": 0.193959, "activity_lines": {"activity_5": 0.188808, "activity_10": 0.190436, "activity_20": 0.191575, "activity_30": 0.193095}, "trend_signal": 0, "fair_value": 0.276764, "relative_strength": -9.480382, "rate_of_change": 0.1906090190608918, "market_dynamics": -0.134372, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185553, "high": 0.185553, "low": 0.18067, "close": 0.18067, "volume": 519600}, "trend_line": 0.194164, "activity_lines": {"activity_5": 0.185227, "activity_10": 0.188572, "activity_20": 0.190389, "activity_30": 0.192237}, "trend_signal": 0, "fair_value": 0.276784, "relative_strength": -11.043731, "rate_of_change": 0.10569244015488363, "market_dynamics": -0.531096, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18067, "high": 0.18067, "low": 0.175787, "close": 0.18067, "volume": 656800}, "trend_line": 0.19437, "activity_lines": {"activity_5": 0.182949, "activity_10": 0.186885, "activity_20": 0.189297, "activity_30": 0.191367}, "trend_signal": 0, "fair_value": 0.276642, "relative_strength": -11.775679, "rate_of_change": 0.10609587771161696, "market_dynamics": -0.943754, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18067, "high": 0.185553, "low": 0.18067, "close": 0.18067, "volume": 496800}, "trend_line": 0.193768, "activity_lines": {"activity_5": 0.181647, "activity_10": 0.185375, "activity_20": 0.188297, "activity_30": 0.190483}, "trend_signal": 0, "fair_value": 0.276398, "relative_strength": -12.201241, "rate_of_change": -0.3097185779698469, "market_dynamics": -1.12263, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.175787, "close": 0.175787, "volume": 808000}, "trend_line": 0.19268, "activity_lines": {"activity_5": 0.179368, "activity_10": 0.183156, "activity_20": 0.186902, "activity_30": 0.189323}, "trend_signal": 0, "fair_value": 0.27598, "relative_strength": -13.510344, "rate_of_change": -0.5614962222864486, "market_dynamics": -1.399126, "expectation": {"probability": 32.5572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.175787, "close": 0.175787, "volume": 1127000}, "trend_line": 0.191753, "activity_lines": {"activity_5": 0.17774, "activity_10": 0.181203, "activity_20": 0.1856, "activity_30": 0.188233}, "trend_signal": 0, "fair_value": 0.275583, "relative_strength": -13.175668, "rate_of_change": -0.4811085738011124, "market_dynamics": -1.484568, "expectation": {"probability": 31.1237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175787, "high": 0.175787, "low": 0.170904, "close": 0.170904, "volume": 1367800}, "trend_line": 0.190825, "activity_lines": {"activity_5": 0.175136, "activity_10": 0.178628, "activity_20": 0.183925, "activity_30": 0.186888}, "trend_signal": 0, "fair_value": 0.274972, "relative_strength": -15.829846, "rate_of_change": -0.48395592246275787, "market_dynamics": -1.491839, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.166021, "high": 0.18067, "low": 0.166021, "close": 0.175787, "volume": 2644000}, "trend_line": 0.189737, "activity_lines": {"activity_5": 0.17481, "activity_10": 0.177474, "activity_20": 0.182809, "activity_30": 0.185917}, "trend_signal": 0, "fair_value": 0.27431, "relative_strength": -12.478368, "rate_of_change": -0.5701559020044573, "market_dynamics": -1.367271, "expectation": {"probability": 30.3349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175787, "high": 0.175787, "low": 0.170904, "close": 0.170904, "volume": 246200}, "trend_line": 0.188971, "activity_lines": {"activity_5": 0.173183, "activity_10": 0.175787, "activity_20": 0.181321, "activity_30": 0.184702}, "trend_signal": 0, "fair_value": 0.273516, "relative_strength": -14.199071, "rate_of_change": -0.4037167236753975, "market_dynamics": -1.413863, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175787, "high": 0.195319, "low": 0.170904, "close": 0.18067, "volume": 3113400}, "trend_line": 0.188483, "activity_lines": {"activity_5": 0.175461, "activity_10": 0.176231, "activity_20": 0.180926, "activity_30": 0.184167}, "trend_signal": 0, "fair_value": 0.272532, "relative_strength": -10.152237, "rate_of_change": -0.2582406824327481, "market_dynamics": -1.020859, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18067, "high": 0.18067, "low": 0.175787, "close": 0.18067, "volume": 664000}, "trend_line": 0.187832, "activity_lines": {"activity_5": 0.177415, "activity_10": 0.176764, "activity_20": 0.180577, "activity_30": 0.183663}, "trend_signal": 0, "fair_value": 0.271017, "relative_strength": -9.612639, "rate_of_change": -0.34538923934785243, "market_dynamics": -0.811614, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.170904, "close": 0.170904, "volume": 977700}, "trend_line": 0.186855, "activity_lines": {"activity_5": 0.175787, "activity_10": 0.175609, "activity_20": 0.179321, "activity_30": 0.182571}, "trend_signal": 0, "fair_value": 0.269725, "relative_strength": -13.930246, "rate_of_change": -0.5201456620810115, "market_dynamics": -0.914398, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.170904, "high": 0.18067, "low": 0.170904, "close": 0.175787, "volume": 1332200}, "trend_line": 0.186041, "activity_lines": {"activity_5": 0.175787, "activity_10": 0.175521, "activity_20": 0.178624, "activity_30": 0.181857}, "trend_signal": 0, "fair_value": 0.268423, "relative_strength": -12.645243, "rate_of_change": -0.43563190709372585, "market_dynamics": -0.555806, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.170904, "close": 0.175787, "volume": 1122200}, "trend_line": 0.18539, "activity_lines": {"activity_5": 0.175787, "activity_10": 0.175521, "activity_20": 0.177996, "activity_30": 0.181195}, "trend_signal": 0, "fair_value": 0.267367, "relative_strength": -13.112536, "rate_of_change": -0.3499228664649258, "market_dynamics": -0.560348, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.175787, "close": 0.18067, "volume": 1417900}, "trend_line": 0.184902, "activity_lines": {"activity_5": 0.177089, "activity_10": 0.176497, "activity_20": 0.177903, "activity_30": 0.180891}, "trend_signal": 0, "fair_value": 0.266423, "relative_strength": -11.094452, "rate_of_change": -0.2632288688710224, "market_dynamics": -0.18856, "expectation": {"probability": 30.9946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175787, "high": 0.18067, "low": 0.175787, "close": 0.18067, "volume": 1436300}, "trend_line": 0.184414, "activity_lines": {"activity_5": 0.178391, "activity_10": 0.177385, "activity_20": 0.177856, "activity_30": 0.180617}, "trend_signal": 0, "fair_value": 0.265683, "relative_strength": -11.741917, "rate_of_change": -0.26392359195682913, "market_dynamics": 0.335254, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18067, "high": 0.190436, "low": 0.18067, "close": 0.185553, "volume": 1988900}, "trend_line": 0.184251, "activity_lines": {"activity_5": 0.181321, "activity_10": 0.179072, "activity_20": 0.178322, "activity_30": 0.180691}, "trend_signal": 0, "fair_value": 0.264832, "relative_strength": -9.281979, "rate_of_change": -0.08838808333423519, "market_dynamics": 0.712531, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18067, "high": 0.195319, "low": 0.18067, "close": 0.185553, "volume": 3212300}, "trend_line": 0.183925, "activity_lines": {"activity_5": 0.183274, "activity_10": 0.180492, "activity_20": 0.178856, "activity_30": 0.180775}, "trend_signal": 0, "fair_value": 0.263716, "relative_strength": -7.898371, "rate_of_change": -0.17693255396171145, "market_dynamics": 1.05249, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185553, "high": 0.195319, "low": 0.18067, "close": 0.190436, "volume": 4388700}, "trend_line": 0.183437, "activity_lines": {"activity_5": 0.186204, "activity_10": 0.182623, "activity_20": 0.179903, "activity_30": 0.181195}, "trend_signal": 0, "fair_value": 0.26259, "relative_strength": -6.632709, "rate_of_change": -0.26532554030176225, "market_dynamics": 1.253514, "expectation": {"probability": 24.8491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185553, "high": 0.205085, "low": 0.185553, "close": 0.195319, "volume": 9919400}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.189785, "activity_10": 0.185287, "activity_20": 0.181414, "activity_30": 0.181962}, "trend_signal": 0, "fair_value": 0.261311, "relative_strength": -3.549685, "rate_of_change": 0.08885884527114173, "market_dynamics": 1.442381, "expectation": {"probability": 26.026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195319, "high": 0.209968, "low": 0.195319, "close": 0.205085, "volume": 7107500}, "trend_line": 0.184251, "activity_lines": {"activity_5": 0.195645, "activity_10": 0.189459, "activity_20": 0.183809, "activity_30": 0.183348}, "trend_signal": 0, "fair_value": 0.260422, "relative_strength": 2.24328, "rate_of_change": 0.3545751633986846, "market_dynamics": 1.5386, "expectation": {"probability": 29.1396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205085, "high": 0.205085, "low": 0.185553, "close": 0.200202, "volume": 3248800}, "trend_line": 0.184576, "activity_lines": {"activity_5": 0.198249, "activity_10": 0.1923, "activity_20": 0.185646, "activity_30": 0.184377}, "trend_signal": 0, "fair_value": 0.2594, "relative_strength": -0.214183, "rate_of_change": 0.17638981606612283, "market_dynamics": 1.538971, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195319, "high": 0.205085, "low": 0.195319, "close": 0.200202, "volume": 2594800}, "trend_line": 0.184902, "activity_lines": {"activity_5": 0.199876, "activity_10": 0.194609, "activity_20": 0.18739, "activity_30": 0.185385}, "trend_signal": 1, "fair_value": 0.258377, "relative_strength": -1.474638, "rate_of_change": 0.1766210124826742, "market_dynamics": 1.485923, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.200202, "high": 0.214851, "low": 0.195319, "close": 0.205085, "volume": 7334500}, "trend_line": 0.18539, "activity_lines": {"activity_5": 0.202155, "activity_10": 0.197361, "activity_20": 0.189506, "activity_30": 0.186687}, "trend_signal": 1, "fair_value": 0.257264, "relative_strength": 0.3799, "rate_of_change": 0.2639235919568141, "market_dynamics": 1.496643, "expectation": {"probability": 30.7556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205085, "high": 0.214851, "low": 0.200202, "close": 0.209968, "volume": 3700900}, "trend_line": 0.186041, "activity_lines": {"activity_5": 0.205085, "activity_10": 0.200468, "activity_20": 0.191971, "activity_30": 0.188273}, "trend_signal": 1, "fair_value": 0.256018, "relative_strength": 1.596539, "rate_of_change": 0.3511516263013176, "market_dynamics": 1.438584, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205085, "high": 0.209968, "low": 0.195319, "close": 0.195319, "volume": 2817900}, "trend_line": 0.186204, "activity_lines": {"activity_5": 0.202155, "activity_10": 0.20038, "activity_20": 0.192878, "activity_30": 0.188871}, "trend_signal": 1, "fair_value": 0.254883, "relative_strength": -3.871498, "rate_of_change": 0.08761509559720518, "market_dynamics": 1.298772, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.200202, "high": 0.200202, "low": 0.185553, "close": 0.185553, "volume": 3225800}, "trend_line": 0.185716, "activity_lines": {"activity_5": 0.196621, "activity_10": 0.198249, "activity_20": 0.192761, "activity_30": 0.188829}, "trend_signal": 1, "fair_value": 0.253562, "relative_strength": -8.167021, "rate_of_change": -0.26207815084531816, "market_dynamics": 0.958323, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18067, "high": 0.185553, "low": 0.166021, "close": 0.18067, "volume": 6332300}, "trend_line": 0.185227, "activity_lines": {"activity_5": 0.190436, "activity_10": 0.19523, "activity_20": 0.19211, "activity_30": 0.188504}, "trend_signal": 1, "fair_value": 0.25221, "relative_strength": -9.374896, "rate_of_change": -0.26330526179757774, "market_dynamics": 0.513276, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.176742, "high": 0.181652, "low": 0.176742, "close": 0.176742, "volume": 600200}, "trend_line": 0.184771, "activity_lines": {"activity_5": 0.184244, "activity_10": 0.191586, "activity_20": 0.191062, "activity_30": 0.187956}, "trend_signal": 0, "fair_value": 0.250855, "relative_strength": -12.480368, "rate_of_change": -0.24618441155987622, "market_dynamics": -0.074793, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176742, "high": 0.181652, "low": 0.171833, "close": 0.176742, "volume": 861000}, "trend_line": 0.184477, "activity_lines": {"activity_5": 0.179941, "activity_10": 0.188191, "activity_20": 0.189986, "activity_30": 0.187438}, "trend_signal": 0, "fair_value": 0.249284, "relative_strength": -12.624144, "rate_of_change": -0.15911587857401255, "market_dynamics": -0.516316, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.176742, "high": 0.176742, "low": 0.171833, "close": 0.176742, "volume": 1061300}, "trend_line": 0.184184, "activity_lines": {"activity_5": 0.177853, "activity_10": 0.185134, "activity_20": 0.188928, "activity_30": 0.186939}, "trend_signal": 0, "fair_value": 0.247407, "relative_strength": -14.503489, "rate_of_change": -0.15882738769603552, "market_dynamics": -0.754419, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176742, "high": 0.176742, "low": 0.171833, "close": 0.176742, "volume": 614700}, "trend_line": 0.184053, "activity_lines": {"activity_5": 0.177004, "activity_10": 0.182592, "activity_20": 0.187889, "activity_30": 0.186459}, "trend_signal": 0, "fair_value": 0.245529, "relative_strength": -12.803185, "rate_of_change": -0.07112452764626256, "market_dynamics": -0.9608, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.176742, "high": 0.176742, "low": 0.166923, "close": 0.171833, "volume": 465200}, "trend_line": 0.183758, "activity_lines": {"activity_5": 0.175106, "activity_10": 0.179584, "activity_20": 0.186355, "activity_30": 0.185671}, "trend_signal": 0, "fair_value": 0.243497, "relative_strength": -14.731158, "rate_of_change": -0.16027991937104516, "market_dynamics": -1.001024, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.166923, "high": 0.181652, "low": 0.166923, "close": 0.181652, "volume": 517800}, "trend_line": 0.183791, "activity_lines": {"activity_5": 0.17707, "activity_10": 0.178877, "activity_20": 0.185775, "activity_30": 0.185535}, "trend_signal": 0, "fair_value": 0.241621, "relative_strength": -10.346379, "rate_of_change": 0.01795840181108047, "market_dynamics": -0.961627, "expectation": {"probability": 31.1162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.181652, "high": 0.181652, "low": 0.166923, "close": 0.171833, "volume": 870800}, "trend_line": 0.183659, "activity_lines": {"activity_5": 0.175433, "activity_10": 0.176811, "activity_20": 0.184232, "activity_30": 0.184763}, "trend_signal": 0, "fair_value": 0.239773, "relative_strength": -14.243047, "rate_of_change": -0.07182070939274555, "market_dynamics": -0.977561, "expectation": {"probability": 32.9276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.166923, "high": 0.171833, "low": 0.166923, "close": 0.171833, "volume": 624700}, "trend_line": 0.183527, "activity_lines": {"activity_5": 0.174124, "activity_10": 0.175439, "activity_20": 0.182731, "activity_30": 0.184001}, "trend_signal": 0, "fair_value": 0.237925, "relative_strength": -12.204711, "rate_of_change": -0.0718723286089945, "market_dynamics": -0.987509, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.166923, "high": 0.171833, "low": 0.162014, "close": 0.166923, "volume": 1120200}, "trend_line": 0.183395, "activity_lines": {"activity_5": 0.171506, "activity_10": 0.1736, "activity_20": 0.180804, "activity_30": 0.182929}, "trend_signal": 0, "fair_value": 0.235985, "relative_strength": -14.44726, "rate_of_change": -0.07192402207849158, "market_dynamics": -0.978232, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166923, "high": 0.171833, "low": 0.162014, "close": 0.171833, "volume": 565200}, "trend_line": 0.183263, "activity_lines": {"activity_5": 0.171178, "activity_10": 0.172993, "activity_20": 0.179434, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.234229, "relative_strength": -12.155843, "rate_of_change": -0.0719757899615547, "market_dynamics": -1.023969, "expectation": {"probability": 30.8681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.171833, "high": 0.171833, "low": 0.162014, "close": 0.166923, "volume": 415100}, "trend_line": 0.18313, "activity_lines": {"activity_5": 0.169214, "activity_10": 0.171654, "activity_20": 0.177661, "activity_30": 0.181129}, "trend_signal": 0, "fair_value": 0.23275, "relative_strength": -12.797642, "rate_of_change": -0.07257329630095655, "market_dynamics": -1.094708, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.166923, "high": 0.166923, "low": 0.157104, "close": 0.162014, "volume": 382600}, "trend_line": 0.182508, "activity_lines": {"activity_5": 0.166596, "activity_10": 0.169601, "activity_20": 0.175533, "activity_30": 0.179767}, "trend_signal": 0, "fair_value": 0.231146, "relative_strength": -14.136054, "rate_of_change": -0.33964942936710735, "market_dynamics": -1.243063, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162014, "high": 0.162014, "low": 0.157104, "close": 0.162014, "volume": 571800}, "trend_line": 0.181886, "activity_lines": {"activity_5": 0.164632, "activity_10": 0.167816, "activity_20": 0.173563, "activity_30": 0.178445}, "trend_signal": 0, "fair_value": 0.229635, "relative_strength": -14.463196, "rate_of_change": -0.3408069783242441, "market_dynamics": -1.38316, "expectation": {"probability": 31.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.157104, "high": 0.157104, "low": 0.147285, "close": 0.147285, "volume": 1548400}, "trend_line": 0.181099, "activity_lines": {"activity_5": 0.158413, "activity_10": 0.163621, "activity_20": 0.170396, "activity_30": 0.176212}, "trend_signal": 0, "fair_value": 0.227999, "relative_strength": -20.336376, "rate_of_change": -0.43268860714952345, "market_dynamics": -1.514864, "expectation": {"probability": 31.8849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.147285, "high": 0.157104, "low": 0.142376, "close": 0.147285, "volume": 1985300}, "trend_line": 0.180149, "activity_lines": {"activity_5": 0.153504, "activity_10": 0.159961, "activity_20": 0.167481, "activity_30": 0.174031}, "trend_signal": 0, "fair_value": 0.226485, "relative_strength": -19.738079, "rate_of_change": -0.5245749562394084, "market_dynamics": -1.522334, "expectation": {"probability": 31.0052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.147285, "high": 0.147285, "low": 0.137466, "close": 0.142376, "volume": 900300}, "trend_line": 0.179035, "activity_lines": {"activity_5": 0.148594, "activity_10": 0.155855, "activity_20": 0.16435, "activity_30": 0.171594}, "trend_signal": 0, "fair_value": 0.225186, "relative_strength": -22.094613, "rate_of_change": -0.6183770101416072, "market_dynamics": -1.50105, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.137466, "high": 0.147285, "low": 0.137466, "close": 0.142376, "volume": 869500}, "trend_line": 0.177759, "activity_lines": {"activity_5": 0.145322, "activity_10": 0.152463, "activity_20": 0.161518, "activity_30": 0.169229}, "trend_signal": 0, "fair_value": 0.223887, "relative_strength": -22.440136, "rate_of_change": -0.7127098053453231, "market_dynamics": -1.462797, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142376, "high": 0.147285, "low": 0.137466, "close": 0.142376, "volume": 738300}, "trend_line": 0.176482, "activity_lines": {"activity_5": 0.143358, "activity_10": 0.149606, "activity_20": 0.159007, "activity_30": 0.166946}, "trend_signal": 0, "fair_value": 0.222342, "relative_strength": -21.670949, "rate_of_change": -0.7183883797726137, "market_dynamics": -1.441647, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.142376, "high": 0.147285, "low": 0.142376, "close": 0.142376, "volume": 849400}, "trend_line": 0.175043, "activity_lines": {"activity_5": 0.142703, "activity_10": 0.147285, "activity_20": 0.156749, "activity_30": 0.164746}, "trend_signal": 0, "fair_value": 0.220736, "relative_strength": -20.254545, "rate_of_change": -0.8153806053875159, "market_dynamics": -1.434944, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.142376, "high": 0.147285, "low": 0.137466, "close": 0.142376, "volume": 531300}, "trend_line": 0.173604, "activity_lines": {"activity_5": 0.142376, "activity_10": 0.145411, "activity_20": 0.154696, "activity_30": 0.162638}, "trend_signal": 0, "fair_value": 0.219129, "relative_strength": -21.468426, "rate_of_change": -0.822083716572497, "market_dynamics": -1.487048, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142376, "high": 0.142376, "low": 0.137466, "close": 0.137466, "volume": 521600}, "trend_line": 0.171838, "activity_lines": {"activity_5": 0.140739, "activity_10": 0.143179, "activity_20": 0.152358, "activity_30": 0.160307}, "trend_signal": 0, "fair_value": 0.217399, "relative_strength": -23.575305, "rate_of_change": -1.0172576668740452, "market_dynamics": -1.553676, "expectation": {"probability": 29.6902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.137466, "high": 0.142376, "low": 0.137466, "close": 0.137466, "volume": 666000}, "trend_line": 0.16991, "activity_lines": {"activity_5": 0.13943, "activity_10": 0.141483, "activity_20": 0.150208, "activity_30": 0.158089}, "trend_signal": 0, "fair_value": 0.215937, "relative_strength": -21.663788, "rate_of_change": -1.1219869877442623, "market_dynamics": -1.619054, "expectation": {"probability": 28.4829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.137466, "high": 0.142376, "low": 0.132557, "close": 0.137466, "volume": 1134400}, "trend_line": 0.167656, "activity_lines": {"activity_5": 0.138448, "activity_10": 0.140233, "activity_20": 0.148244, "activity_30": 0.155996}, "trend_signal": 0, "fair_value": 0.214383, "relative_strength": -19.307088, "rate_of_change": -1.326584662468369, "market_dynamics": -1.646154, "expectation": {"probability": 27.7598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.137466, "high": 0.137466, "low": 0.132557, "close": 0.137466, "volume": 130000}, "trend_line": 0.165565, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.13943, "activity_20": 0.146467, "activity_30": 0.154048}, "trend_signal": 0, "fair_value": 0.212859, "relative_strength": -19.154133, "rate_of_change": -1.2471966407405697, "market_dynamics": -1.626916, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.137466, "high": 0.137466, "low": 0.132557, "close": 0.132557, "volume": 263300}, "trend_line": 0.16331, "activity_lines": {"activity_5": 0.13583, "activity_10": 0.137913, "activity_20": 0.14441, "activity_30": 0.151919}, "trend_signal": 0, "fair_value": 0.211243, "relative_strength": -20.67412, "rate_of_change": -1.3620028387642191, "market_dynamics": -1.599535, "expectation": {"probability": 28.0419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.127647, "high": 0.137466, "low": 0.127647, "close": 0.137466, "volume": 358800}, "trend_line": 0.161056, "activity_lines": {"activity_5": 0.136157, "activity_10": 0.137555, "activity_20": 0.143007, "activity_30": 0.150251}, "trend_signal": 0, "fair_value": 0.209565, "relative_strength": -19.014267, "rate_of_change": -1.3801971710244356, "market_dynamics": -1.344501, "expectation": {"probability": 26.4334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132557, "high": 0.137466, "low": 0.132557, "close": 0.132557, "volume": 340200}, "trend_line": 0.158475, "activity_lines": {"activity_5": 0.134848, "activity_10": 0.136395, "activity_20": 0.141347, "activity_30": 0.148413}, "trend_signal": 0, "fair_value": 0.207979, "relative_strength": -21.451359, "rate_of_change": -1.6025481819988079, "market_dynamics": -1.161291, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.127647, "high": 0.127647, "low": 0.117828, "close": 0.122738, "volume": 1093000}, "trend_line": 0.156056, "activity_lines": {"activity_5": 0.130593, "activity_10": 0.133628, "activity_20": 0.138939, "activity_30": 0.146107}, "trend_signal": 0, "fair_value": 0.206454, "relative_strength": -26.718911, "rate_of_change": -1.5264237261397724, "market_dynamics": -0.897282, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.122738, "high": 0.127647, "low": 0.117828, "close": 0.117828, "volume": 439300}, "trend_line": 0.153799, "activity_lines": {"activity_5": 0.125683, "activity_10": 0.130325, "activity_20": 0.136297, "activity_30": 0.143641}, "trend_signal": 0, "fair_value": 0.205051, "relative_strength": -28.404688, "rate_of_change": -1.4462756959040404, "market_dynamics": -0.76027, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117828, "high": 0.117828, "low": 0.09819, "close": 0.1031, "volume": 1793000}, "trend_line": 0.151213, "activity_lines": {"activity_5": 0.117174, "activity_10": 0.124791, "activity_20": 0.132487, "activity_30": 0.14037}, "trend_signal": 0, "fair_value": 0.203615, "relative_strength": -35.680755, "rate_of_change": -1.6814153538059449, "market_dynamics": -0.801044, "expectation": {"probability": 28.2383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1031, "high": 0.108009, "low": 0.09819, "close": 0.108009, "volume": 1339000}, "trend_line": 0.148922, "activity_lines": {"activity_5": 0.112264, "activity_10": 0.120863, "activity_20": 0.129471, "activity_30": 0.137582}, "trend_signal": 0, "fair_value": 0.202242, "relative_strength": -30.555301, "rate_of_change": -1.5150813752785723, "market_dynamics": -0.785748, "expectation": {"probability": 26.9601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108009, "high": 0.122738, "low": 0.1031, "close": 0.108009, "volume": 3004000}, "trend_line": 0.146631, "activity_lines": {"activity_5": 0.109318, "activity_10": 0.117471, "activity_20": 0.126735, "activity_30": 0.134943}, "trend_signal": 0, "fair_value": 0.200684, "relative_strength": -29.691158, "rate_of_change": -1.5383892238890073, "market_dynamics": -0.791469, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.108009, "high": 0.108009, "low": 0.1031, "close": 0.108009, "volume": 189900}, "trend_line": 0.14434, "activity_lines": {"activity_5": 0.108009, "activity_10": 0.114615, "activity_20": 0.124257, "activity_30": 0.132451}, "trend_signal": 0, "fair_value": 0.199218, "relative_strength": -29.542195, "rate_of_change": -1.562425407996955, "market_dynamics": -0.838164, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 355400}, "trend_line": 0.141885, "activity_lines": {"activity_5": 0.106045, "activity_10": 0.111401, "activity_20": 0.121569, "activity_30": 0.129791}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -31.701645, "rate_of_change": -1.700845226548417, "market_dynamics": -0.949077, "expectation": {"probability": 27.4685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.088371, "close": 0.1031, "volume": 2819000}, "trend_line": 0.139594, "activity_lines": {"activity_5": 0.105064, "activity_10": 0.108813, "activity_20": 0.119091, "activity_30": 0.127288}, "trend_signal": 0, "fair_value": 0.196153, "relative_strength": -28.760701, "rate_of_change": -1.6146879515100365, "market_dynamics": -0.958307, "expectation": {"probability": 26.2751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1031, "high": 0.112919, "low": 0.09819, "close": 0.112919, "volume": 769600}, "trend_line": 0.137303, "activity_lines": {"activity_5": 0.107355, "activity_10": 0.108545, "activity_20": 0.117758, "activity_30": 0.125567}, "trend_signal": 0, "fair_value": 0.194741, "relative_strength": -23.781453, "rate_of_change": -1.6411880166769255, "market_dynamics": -0.862378, "expectation": {"probability": 26.3204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.108009, "high": 0.108009, "low": 0.1031, "close": 0.108009, "volume": 197000}, "trend_line": 0.135175, "activity_lines": {"activity_5": 0.107682, "activity_10": 0.107831, "activity_20": 0.116098, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.193359, "relative_strength": -27.000252, "rate_of_change": -1.549856885865581, "market_dynamics": -0.63811, "expectation": {"probability": 28.0011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108009, "high": 0.108009, "low": 0.1031, "close": 0.1031, "volume": 94500}, "trend_line": 0.132884, "activity_lines": {"activity_5": 0.106373, "activity_10": 0.10667, "activity_20": 0.114134, "activity_30": 0.121608}, "trend_signal": 0, "fair_value": 0.191915, "relative_strength": -31.231848, "rate_of_change": -1.6948400221934439, "market_dynamics": -0.423352, "expectation": {"probability": 27.3564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1031, "high": 0.147285, "low": 0.1031, "close": 0.137466, "volume": 5081400}, "trend_line": 0.131902, "activity_lines": {"activity_5": 0.116846, "activity_10": 0.112115, "activity_20": 0.115631, "activity_30": 0.121904}, "trend_signal": 0, "fair_value": 0.190814, "relative_strength": -8.111298, "rate_of_change": -0.7389903976400549, "market_dynamics": 0.14734, "expectation": {"probability": 25.4961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137466, "high": 0.142376, "low": 0.117828, "close": 0.122738, "volume": 908000}, "trend_line": 0.130266, "activity_lines": {"activity_5": 0.120119, "activity_10": 0.114526, "activity_20": 0.115748, "activity_30": 0.121312}, "trend_signal": 0, "fair_value": 0.189651, "relative_strength": -18.730259, "rate_of_change": -1.2403147791542195, "market_dynamics": 0.456774, "expectation": {"probability": 29.3495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.122738, "high": 0.127647, "low": 0.112919, "close": 0.117828, "volume": 560600}, "trend_line": 0.128629, "activity_lines": {"activity_5": 0.120447, "activity_10": 0.115686, "activity_20": 0.11549, "activity_30": 0.12051}, "trend_signal": 0, "fair_value": 0.188579, "relative_strength": -19.52381, "rate_of_change": -1.2566594506624904, "market_dynamics": 0.754433, "expectation": {"probability": 29.2159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.122738, "high": 0.122738, "low": 0.112919, "close": 0.112919, "volume": 26000}, "trend_line": 0.126993, "activity_lines": {"activity_5": 0.11881, "activity_10": 0.115775, "activity_20": 0.114859, "activity_30": 0.119496}, "trend_signal": 0, "fair_value": 0.187446, "relative_strength": -20.834435, "rate_of_change": -1.2718749271159682, "market_dynamics": 1.020092, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.112919, "high": 0.112919, "low": 0.112919, "close": 0.112919, "volume": 139800}, "trend_line": 0.125356, "activity_lines": {"activity_5": 0.116846, "activity_10": 0.115775, "activity_20": 0.114345, "activity_30": 0.118588}, "trend_signal": 0, "fair_value": 0.186343, "relative_strength": -20.576181, "rate_of_change": -1.2890474278109814, "market_dynamics": 0.786539, "expectation": {"probability": 27.3172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112919, "high": 0.117828, "low": 0.112919, "close": 0.112919, "volume": 388000}, "trend_line": 0.124211, "activity_lines": {"activity_5": 0.114228, "activity_10": 0.115686, "activity_20": 0.113947, "activity_30": 0.117786}, "trend_signal": 0, "fair_value": 0.185488, "relative_strength": -19.870307, "rate_of_change": -0.9133986406713627, "market_dynamics": 0.713665, "expectation": {"probability": 27.3948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.112919, "high": 0.112919, "low": 0.108009, "close": 0.108009, "volume": 140300}, "trend_line": 0.122901, "activity_lines": {"activity_5": 0.11161, "activity_10": 0.114526, "activity_20": 0.113199, "activity_30": 0.116741}, "trend_signal": 0, "fair_value": 0.18457, "relative_strength": -21.644047, "rate_of_change": -1.0546569949521423, "market_dynamics": 0.634261, "expectation": {"probability": 27.6914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.108009, "high": 0.112919, "low": 0.1031, "close": 0.112919, "volume": 124000}, "trend_line": 0.12192, "activity_lines": {"activity_5": 0.11161, "activity_10": 0.114169, "activity_20": 0.113036, "activity_30": 0.116097}, "trend_signal": 0, "fair_value": 0.183684, "relative_strength": -18.556593, "rate_of_change": -0.7982034320306555, "market_dynamics": 0.634694, "expectation": {"probability": 26.7257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1031, "high": 0.112919, "low": 0.1031, "close": 0.112919, "volume": 196000}, "trend_line": 0.120938, "activity_lines": {"activity_5": 0.111937, "activity_10": 0.113812, "activity_20": 0.112989, "activity_30": 0.115516}, "trend_signal": 0, "fair_value": 0.182767, "relative_strength": -18.829171, "rate_of_change": -0.8054461942257192, "market_dynamics": 0.634217, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.112919, "high": 0.112919, "low": 0.108009, "close": 0.112919, "volume": 184800}, "trend_line": 0.119956, "activity_lines": {"activity_5": 0.112264, "activity_10": 0.113365, "activity_20": 0.113036, "activity_30": 0.114999}, "trend_signal": 0, "fair_value": 0.181881, "relative_strength": -17.139118, "rate_of_change": -0.8119863070333646, "market_dynamics": 0.620793, "expectation": {"probability": 26.514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.112919, "high": 0.117828, "low": 0.108009, "close": 0.112919, "volume": 193100}, "trend_line": 0.118974, "activity_lines": {"activity_5": 0.112592, "activity_10": 0.11274, "activity_20": 0.113129, "activity_30": 0.114545}, "trend_signal": 0, "fair_value": 0.181057, "relative_strength": -15.59123, "rate_of_change": -0.8186334989496122, "market_dynamics": 0.663247, "expectation": {"probability": 26.5527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.112919, "high": 0.112919, "low": 0.1031, "close": 0.1031, "volume": 982000}, "trend_line": 0.117665, "activity_lines": {"activity_5": 0.109646, "activity_10": 0.110777, "activity_20": 0.112311, "activity_30": 0.113521}, "trend_signal": 0, "fair_value": 0.180015, "relative_strength": -22.411091, "rate_of_change": -1.1002403886563374, "market_dynamics": 0.508961, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1031, "high": 0.108009, "low": 0.09819, "close": 0.108009, "volume": 720000}, "trend_line": 0.116683, "activity_lines": {"activity_5": 0.108664, "activity_10": 0.110062, "activity_20": 0.11196, "activity_30": 0.112898}, "trend_signal": 0, "fair_value": 0.179005, "relative_strength": -17.879591, "rate_of_change": -0.8345727276590409, "market_dynamics": 0.409032, "expectation": {"probability": 26.1617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108009, "high": 0.108009, "low": 0.09819, "close": 0.108009, "volume": 701800}, "trend_line": 0.115701, "activity_lines": {"activity_5": 0.108009, "activity_10": 0.109527, "activity_20": 0.11161, "activity_30": 0.112338}, "trend_signal": 0, "fair_value": 0.177988, "relative_strength": -18.323367, "rate_of_change": -0.8415964622095736, "market_dynamics": 0.315029, "expectation": {"probability": 25.7652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1031, "high": 0.117828, "low": 0.09819, "close": 0.1031, "volume": 2084900}, "trend_line": 0.114555, "activity_lines": {"activity_5": 0.106045, "activity_10": 0.108188, "activity_20": 0.110791, "activity_30": 0.111525}, "trend_signal": 0, "fair_value": 0.177065, "relative_strength": -22.228266, "rate_of_change": -0.9904840926180363, "market_dynamics": 0.092956, "expectation": {"probability": 27.1768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09819, "high": 0.108009, "low": 0.09819, "close": 0.108009, "volume": 379400}, "trend_line": 0.113573, "activity_lines": {"activity_5": 0.106373, "activity_10": 0.10792, "activity_20": 0.110464, "activity_30": 0.111103}, "trend_signal": 0, "fair_value": 0.176141, "relative_strength": -18.852565, "rate_of_change": -0.857230151455642, "market_dynamics": 0.039247, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1031, "high": 0.108009, "low": 0.09819, "close": 0.1031, "volume": 366600}, "trend_line": 0.112592, "activity_lines": {"activity_5": 0.105391, "activity_10": 0.106849, "activity_20": 0.109646, "activity_30": 0.110427}, "trend_signal": 0, "fair_value": 0.175218, "relative_strength": -20.712847, "rate_of_change": -0.8637616334868287, "market_dynamics": -0.147385, "expectation": {"probability": 26.2892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09819, "high": 0.108009, "low": 0.09819, "close": 0.108009, "volume": 288000}, "trend_line": 0.11161, "activity_lines": {"activity_5": 0.106045, "activity_10": 0.10676, "activity_20": 0.109295, "activity_30": 0.110131}, "trend_signal": 0, "fair_value": 0.174387, "relative_strength": -16.347428, "rate_of_change": -0.8721756430296972, "market_dynamics": -0.212794, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.09819, "close": 0.09819, "volume": 179700}, "trend_line": 0.110464, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.104974, "activity_20": 0.108033, "activity_30": 0.109266}, "trend_signal": 0, "fair_value": 0.173494, "relative_strength": -24.237454, "rate_of_change": -1.0267897141833118, "market_dynamics": -0.366839, "expectation": {"probability": 27.1657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09819, "high": 0.1031, "low": 0.09819, "close": 0.1031, "volume": 277800}, "trend_line": 0.109809, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.104349, "activity_20": 0.107285, "activity_30": 0.108791}, "trend_signal": 0, "fair_value": 0.172695, "relative_strength": -19.506926, "rate_of_change": -0.592953360370802, "market_dynamics": -0.39976, "expectation": {"probability": 25.9884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1031, "high": 0.108009, "low": 0.09819, "close": 0.1031, "volume": 522700}, "trend_line": 0.109319, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.103903, "activity_20": 0.106536, "activity_30": 0.108358}, "trend_signal": 0, "fair_value": 0.172175, "relative_strength": -19.284446, "rate_of_change": -0.44622936189201645, "market_dynamics": -0.303803, "expectation": {"probability": 26.4731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.108009, "high": 0.108009, "low": 0.1031, "close": 0.108009, "volume": 324500}, "trend_line": 0.109482, "activity_lines": {"activity_5": 0.104409, "activity_10": 0.104528, "activity_20": 0.10642, "activity_30": 0.108273}, "trend_signal": 0, "fair_value": 0.171531, "relative_strength": -15.985255, "rate_of_change": 0.149104913144098, "market_dynamics": -0.242736, "expectation": {"probability": 25.9507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.108009, "high": 0.112919, "low": 0.108009, "close": 0.108009, "volume": 1040100}, "trend_line": 0.109482, "activity_lines": {"activity_5": 0.105718, "activity_10": 0.105063, "activity_20": 0.106373, "activity_30": 0.108178}, "trend_signal": 0, "fair_value": 0.170919, "relative_strength": -14.577959, "rate_of_change": 0.0, "market_dynamics": 0.14878, "expectation": {"probability": 27.3263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.108009, "high": 0.112919, "low": 0.1031, "close": 0.108009, "volume": 453200}, "trend_line": 0.109482, "activity_lines": {"activity_5": 0.107027, "activity_10": 0.105599, "activity_20": 0.106373, "activity_30": 0.108083}, "trend_signal": 0, "fair_value": 0.170244, "relative_strength": -12.978464, "rate_of_change": 0.0, "market_dynamics": 0.399786, "expectation": {"probability": 26.5607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.108009, "high": 0.112919, "low": 0.1031, "close": 0.112919, "volume": 554600}, "trend_line": 0.109646, "activity_lines": {"activity_5": 0.109318, "activity_10": 0.107027, "activity_20": 0.106864, "activity_30": 0.108305}, "trend_signal": 0, "fair_value": 0.1696, "relative_strength": -8.611493, "rate_of_change": 0.14979631354925693, "market_dynamics": 0.719786, "expectation": {"probability": 26.2602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.112919, "high": 0.127647, "low": 0.1031, "close": 0.117828, "volume": 6822700}, "trend_line": 0.110137, "activity_lines": {"activity_5": 0.112591, "activity_10": 0.10917, "activity_20": 0.107822, "activity_30": 0.108833}, "trend_signal": 0, "fair_value": 0.169082, "relative_strength": -3.722693, "rate_of_change": 0.447804753479384, "market_dynamics": 1.079411, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.112919, "high": 0.112919, "low": 0.1031, "close": 0.108009, "volume": 2165100}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.111609, "activity_10": 0.109348, "activity_20": 0.107822, "activity_30": 0.108696}, "trend_signal": 0, "fair_value": 0.168469, "relative_strength": -11.546701, "rate_of_change": 0.14799749403015924, "market_dynamics": 1.14011, "expectation": {"probability": 28.6967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.108009, "high": 0.109, "low": 0.1031, "close": 0.109, "volume": 463000}, "trend_line": 0.11017, "activity_lines": {"activity_5": 0.110958, "activity_10": 0.109618, "activity_20": 0.107917, "activity_30": 0.108612}, "trend_signal": 0, "fair_value": 0.167894, "relative_strength": -10.513714, "rate_of_change": -0.11786038077968382, "market_dynamics": 1.160851, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.104045, "high": 0.109, "low": 0.099091, "close": 0.109, "volume": 714900}, "trend_line": 0.110203, "activity_lines": {"activity_5": 0.11024, "activity_10": 0.109869, "activity_20": 0.10803, "activity_30": 0.108536}, "trend_signal": 0, "fair_value": 0.167225, "relative_strength": -9.478737, "rate_of_change": 0.029953707905955675, "market_dynamics": 1.092198, "expectation": {"probability": 27.5923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.099091, "high": 0.104045, "low": 0.099091, "close": 0.104045, "volume": 387400}, "trend_line": 0.110234, "activity_lines": {"activity_5": 0.107805, "activity_10": 0.109023, "activity_20": 0.107689, "activity_30": 0.108139}, "trend_signal": 0, "fair_value": 0.166339, "relative_strength": -12.334363, "rate_of_change": 0.028129905719447974, "market_dynamics": 0.738807, "expectation": {"probability": 28.1551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104045, "high": 0.109, "low": 0.099091, "close": 0.099091, "volume": 804700}, "trend_line": 0.108955, "activity_lines": {"activity_5": 0.10431, "activity_10": 0.107259, "activity_20": 0.10692, "activity_30": 0.10742}, "trend_signal": 0, "fair_value": 0.165389, "relative_strength": -16.546023, "rate_of_change": -1.1602590852187187, "market_dynamics": 0.462187, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.104045, "high": 0.104045, "low": 0.099091, "close": 0.104045, "volume": 220000}, "trend_line": 0.108332, "activity_lines": {"activity_5": 0.103715, "activity_10": 0.106469, "activity_20": 0.106687, "activity_30": 0.107103}, "trend_signal": 0, "fair_value": 0.164534, "relative_strength": -12.943627, "rate_of_change": -0.5717956954706058, "market_dynamics": 0.261791, "expectation": {"probability": 26.2081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.104045, "high": 0.104045, "low": 0.104045, "close": 0.104045, "volume": 82500}, "trend_line": 0.107873, "activity_lines": {"activity_5": 0.103385, "activity_10": 0.10575, "activity_20": 0.106451, "activity_30": 0.106827}, "trend_signal": 0, "fair_value": 0.163709, "relative_strength": -13.797963, "rate_of_change": -0.4236975224310463, "market_dynamics": 0.087891, "expectation": {"probability": 26.8513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.104045, "high": 0.109, "low": 0.099091, "close": 0.104045, "volume": 71200}, "trend_line": 0.107577, "activity_lines": {"activity_5": 0.103384, "activity_10": 0.105104, "activity_20": 0.106233, "activity_30": 0.10658}, "trend_signal": 0, "fair_value": 0.162854, "relative_strength": -13.792248, "rate_of_change": -0.2743967443197007, "market_dynamics": -0.012847, "expectation": {"probability": 24.8282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.104045, "high": 0.104045, "low": 0.099091, "close": 0.104045, "volume": 241000}, "trend_line": 0.107281, "activity_lines": {"activity_5": 0.103715, "activity_10": 0.10453, "activity_20": 0.106034, "activity_30": 0.106352}, "trend_signal": 0, "fair_value": 0.161998, "relative_strength": -12.900033, "rate_of_change": -0.2751517517685049, "market_dynamics": -0.021163, "expectation": {"probability": 24.7856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.104045, "high": 0.118909, "low": 0.104045, "close": 0.113955, "volume": 2327600}, "trend_line": 0.107316, "activity_lines": {"activity_5": 0.107348, "activity_10": 0.105919, "activity_20": 0.106775, "activity_30": 0.106782}, "trend_signal": 0, "fair_value": 0.161206, "relative_strength": -5.088286, "rate_of_change": 0.03262460267893977, "market_dynamics": 0.234436, "expectation": {"probability": 26.0441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.113955, "high": 0.113955, "low": 0.104045, "close": 0.109, "volume": 135900}, "trend_line": 0.107349, "activity_lines": {"activity_5": 0.108339, "activity_10": 0.106478, "activity_20": 0.107015, "activity_30": 0.106891}, "trend_signal": 0, "fair_value": 0.160444, "relative_strength": -10.018172, "rate_of_change": 0.030750307503079922, "market_dynamics": 0.23332, "expectation": {"probability": 28.0118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.104045, "close": 0.109, "volume": 198400}, "trend_line": 0.107218, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107018, "activity_20": 0.107227, "activity_30": 0.106998}, "trend_signal": 0, "fair_value": 0.159652, "relative_strength": -9.80944, "rate_of_change": -0.12203187733468045, "market_dynamics": 0.308472, "expectation": {"probability": 26.0596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104045, "high": 0.113955, "low": 0.104045, "close": 0.113955, "volume": 1204600}, "trend_line": 0.107252, "activity_lines": {"activity_5": 0.110982, "activity_10": 0.108459, "activity_20": 0.107906, "activity_30": 0.107432}, "trend_signal": 1, "fair_value": 0.158797, "relative_strength": -6.336402, "rate_of_change": 0.031711093286580845, "market_dynamics": 0.520553, "expectation": {"probability": 23.7952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113955, "high": 0.113955, "low": 0.104045, "close": 0.109, "volume": 373600}, "trend_line": 0.107122, "activity_lines": {"activity_5": 0.110652, "activity_10": 0.10891, "activity_20": 0.108039, "activity_30": 0.107545}, "trend_signal": 1, "fair_value": 0.157943, "relative_strength": -9.406957, "rate_of_change": -0.1212098608883798, "market_dynamics": 0.286822, "expectation": {"probability": 30.4097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099091, "close": 0.109, "volume": 736300}, "trend_line": 0.106991, "activity_lines": {"activity_5": 0.109991, "activity_10": 0.10927, "activity_20": 0.108143, "activity_30": 0.107666}, "trend_signal": 1, "fair_value": 0.15715, "relative_strength": -9.237941, "rate_of_change": -0.1222904725453149, "market_dynamics": 0.422045, "expectation": {"probability": 26.7045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.104045, "close": 0.11, "volume": 156600}, "trend_line": 0.107221, "activity_lines": {"activity_5": 0.109994, "activity_10": 0.109632, "activity_20": 0.108314, "activity_30": 0.10786}, "trend_signal": 1, "fair_value": 0.156426, "relative_strength": -8.73395, "rate_of_change": 0.21497135273059798, "market_dynamics": 0.53447, "expectation": {"probability": 24.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 542300}, "trend_line": 0.107121, "activity_lines": {"activity_5": 0.108264, "activity_10": 0.108977, "activity_20": 0.108, "activity_30": 0.107717}, "trend_signal": 1, "fair_value": 0.1557, "relative_strength": -10.70314, "rate_of_change": -0.09326531183257279, "market_dynamics": 0.408401, "expectation": {"probability": 27.8214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1591800}, "trend_line": 0.106687, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.106486, "activity_20": 0.106748, "activity_30": 0.106935}, "trend_signal": 0, "fair_value": 0.154942, "relative_strength": -19.018006, "rate_of_change": -0.40514931712735125, "market_dynamics": 0.230968, "expectation": {"probability": 27.9042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 732700}, "trend_line": 0.106751, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.105978, "activity_20": 0.10651, "activity_30": 0.106826}, "trend_signal": 0, "fair_value": 0.154279, "relative_strength": -9.235532, "rate_of_change": 0.059988564679852856, "market_dynamics": 0.094621, "expectation": {"probability": 26.6028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 185200}, "trend_line": 0.106484, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104543, "activity_20": 0.105833, "activity_30": 0.106391}, "trend_signal": 0, "fair_value": 0.153646, "relative_strength": -14.326044, "rate_of_change": -0.25011475302339403, "market_dynamics": -0.286689, "expectation": {"probability": 27.3017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 160700}, "trend_line": 0.106547, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104271, "activity_20": 0.105718, "activity_30": 0.106295}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": -9.360795, "rate_of_change": 0.059163818038397785, "market_dynamics": -0.420071, "expectation": {"probability": 25.7873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 398400}, "trend_line": 0.106447, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104072, "activity_20": 0.105617, "activity_30": 0.106195}, "trend_signal": 0, "fair_value": 0.152476, "relative_strength": -8.271449, "rate_of_change": -0.09385529390785556, "market_dynamics": -0.315444, "expectation": {"probability": 27.5181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 385300}, "trend_line": 0.106507, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103036, "activity_20": 0.105058, "activity_30": 0.105779}, "trend_signal": 0, "fair_value": 0.151843, "relative_strength": -12.12908, "rate_of_change": 0.05636607889372598, "market_dynamics": -0.558228, "expectation": {"probability": 27.3413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 537700}, "trend_line": 0.10657, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103164, "activity_20": 0.105019, "activity_30": 0.105682}, "trend_signal": 0, "fair_value": 0.151242, "relative_strength": -7.594689, "rate_of_change": 0.059151041715562, "market_dynamics": -0.47172, "expectation": {"probability": 25.7873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 215000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104273, "activity_20": 0.105452, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.150673, "relative_strength": -4.399363, "rate_of_change": 0.21582058740734542, "market_dynamics": -0.335535, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 261800}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104455, "activity_20": 0.105356, "activity_30": 0.105787}, "trend_signal": 0, "fair_value": 0.150103, "relative_strength": -8.679878, "rate_of_change": -0.09363295880150081, "market_dynamics": -0.337023, "expectation": {"probability": 28.9939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3115100}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104727, "activity_20": 0.105256, "activity_30": 0.105677}, "trend_signal": 0, "fair_value": 0.149596, "relative_strength": -9.287218, "rate_of_change": -0.09372071227741599, "market_dynamics": -0.083605, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 673900}, "trend_line": 0.106666, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105909, "activity_20": 0.105627, "activity_30": 0.105897}, "trend_signal": 0, "fair_value": 0.14912, "relative_strength": -4.125105, "rate_of_change": 0.06191369606003435, "market_dynamics": 0.222893, "expectation": {"probability": 28.1271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1146600}, "trend_line": 0.106402, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105909, "activity_20": 0.105494, "activity_30": 0.105789}, "trend_signal": 0, "fair_value": 0.148612, "relative_strength": -6.590398, "rate_of_change": -0.24750154688466838, "market_dynamics": 0.260423, "expectation": {"probability": 30.8489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1490600}, "trend_line": 0.105975, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105909, "activity_20": 0.105357, "activity_30": 0.105699}, "trend_signal": 0, "fair_value": 0.148198, "relative_strength": -4.59885, "rate_of_change": -0.4013082460855969, "market_dynamics": 0.440928, "expectation": {"probability": 29.7082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15210a9-f207-47af-a261-2e6cabc3eac7/", "share_image": "https://sharemaestro.com/terminal/a15210a9-f207-47af-a261-2e6cabc3eac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}