{"ticker": {"uuid": "a1521446-c364-4e61-893a-9f870214d282", "symbol": "2407", "name": "Gaush Meditech Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2407 fell 7.92%, moving from 5.18 to 4.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.57, "close": 4.77, "volume": 316300}, "trend_line": 6.789333, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.084182, "activity_20": 5.420381, "activity_30": 5.974172}, "trend_signal": 0, "fair_value": 15.152408, "relative_strength": -32.84913, "rate_of_change": -2.1051620736884575, "market_dynamics": -0.452244, "expectation": {"probability": 42.3421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.102892, "high": 38.498424, "low": 33.664145, "close": 33.883884, "volume": 404200}, "trend_line": null, "activity_lines": {"activity_5": 37.903662, "activity_10": 39.716982, "activity_20": 41.540671, "activity_30": null}, "trend_signal": 0, "fair_value": 43.168742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.839941, "high": 38.234737, "low": 32.785188, "close": 36.740505, "volume": 403000}, "trend_line": null, "activity_lines": {"activity_5": 37.209284, "activity_10": 38.91633, "activity_20": 40.960349, "activity_30": null}, "trend_signal": 0, "fair_value": 42.93066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.696558, "high": 39.68502, "low": 35.070485, "close": 39.509232, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 37.625326, "activity_10": 38.742137, "activity_20": 40.678036, "activity_30": null}, "trend_signal": 0, "fair_value": 42.808466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.377384, "high": 43.508493, "low": 37.839205, "close": 42.146107, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 39.008222, "activity_10": 39.152052, "activity_20": 40.672594, "activity_30": null}, "trend_signal": 0, "fair_value": 42.785626, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599697, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.025065, "high": 43.069012, "low": 37.092091, "close": 38.762112, "volume": 399000}, "trend_line": 42.651509, "activity_lines": {"activity_5": 39.219172, "activity_10": 38.989843, "activity_20": 40.366005, "activity_30": 41.44757}, "trend_signal": 0, "fair_value": 42.651509, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644582, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.76211, "high": 39.597122, "low": 38.146843, "close": 38.762112, "volume": 390200}, "trend_line": 42.436163, "activity_lines": {"activity_5": 39.403753, "activity_10": 38.894756, "activity_20": 40.094783, "activity_30": 41.196642}, "trend_signal": 0, "fair_value": 42.526044, "relative_strength": null, "rate_of_change": -0.5048965559459965, "market_dynamics": -0.412233, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.465282, "high": 39.465282, "low": 36.125233, "close": 37.22393, "volume": 98154}, "trend_line": 42.17101, "activity_lines": {"activity_5": 38.750392, "activity_10": 38.571138, "activity_20": 39.713482, "activity_30": 40.860369}, "trend_signal": 0, "fair_value": 42.360353, "relative_strength": null, "rate_of_change": -0.6248279327233189, "market_dynamics": -0.373221, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.344975, "high": 36.872352, "low": 34.367318, "close": 35.509968, "volume": 43400}, "trend_line": 41.844331, "activity_lines": {"activity_5": 37.493482, "activity_10": 37.978241, "activity_20": 39.202221, "activity_30": 40.430624}, "trend_signal": 0, "fair_value": 42.152766, "relative_strength": null, "rate_of_change": -0.7746530140018124, "market_dynamics": -0.579145, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.509968, "high": 35.509968, "low": 33.620199, "close": 35.685753, "volume": 312400}, "trend_line": 41.677328, "activity_lines": {"activity_5": 36.561784, "activity_10": 37.51399, "activity_20": 38.747045, "activity_30": 40.033296}, "trend_signal": 0, "fair_value": 41.962559, "relative_strength": null, "rate_of_change": -0.3991054367675134, "market_dynamics": -0.690274, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.31183, "high": 41.355043, "low": 36.037336, "close": 37.22393, "volume": 398000}, "trend_line": 41.453194, "activity_lines": {"activity_5": 36.573503, "activity_10": 37.434883, "activity_20": 38.474358, "activity_30": 39.74598}, "trend_signal": 0, "fair_value": 41.82717, "relative_strength": null, "rate_of_change": -0.5377839961333399, "market_dynamics": -0.661274, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.179984, "high": 38.19079, "low": 36.081286, "close": 36.388924, "volume": 228000}, "trend_line": 41.154348, "activity_lines": {"activity_5": 36.409431, "activity_10": 37.224733, "activity_20": 38.149143, "activity_30": 39.419253}, "trend_signal": 0, "fair_value": 41.676108, "relative_strength": null, "rate_of_change": -0.7209239413493796, "market_dynamics": -0.513683, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.388924, "high": 38.366581, "low": 36.388924, "close": 38.366581, "volume": 7200}, "trend_line": 40.968301, "activity_lines": {"activity_5": 37.062791, "activity_10": 37.32861, "activity_20": 38.044086, "activity_30": 39.239397}, "trend_signal": 0, "fair_value": 41.586661, "relative_strength": null, "rate_of_change": -0.4520713096949126, "market_dynamics": -0.239718, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.366581, "high": 38.366581, "low": 36.432869, "close": 36.432869, "volume": 44800}, "trend_line": 40.685569, "activity_lines": {"activity_5": 36.995404, "activity_10": 37.051338, "activity_20": 37.779352, "activity_30": 38.946789}, "trend_signal": 0, "fair_value": 41.451035, "relative_strength": null, "rate_of_change": -0.6901238106017522, "market_dynamics": -0.157577, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.355778, "high": 42.321897, "low": 37.355778, "close": 41.486889, "volume": 780000}, "trend_line": 40.515637, "activity_lines": {"activity_5": 38.551163, "activity_10": 37.748912, "activity_20": 38.038018, "activity_30": 38.998487}, "trend_signal": 0, "fair_value": 41.451954, "relative_strength": null, "rate_of_change": -0.4176714352944231, "market_dynamics": 0.148345, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.718165, "high": 41.794523, "low": 31.334904, "close": 33.048874, "volume": 707500}, "trend_line": 40.077622, "activity_lines": {"activity_5": 36.907508, "activity_10": 36.924288, "activity_20": 37.507503, "activity_30": 38.51676}, "trend_signal": 0, "fair_value": 41.241877, "relative_strength": null, "rate_of_change": -1.0811011067159084, "market_dynamics": 0.261148, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.048875, "high": 38.41053, "low": 28.566185, "close": 31.378857, "volume": 333900}, "trend_line": 39.576615, "activity_lines": {"activity_5": 34.985518, "activity_10": 35.899901, "activity_20": 36.862723, "activity_30": 37.955549}, "trend_signal": 0, "fair_value": 41.001316, "relative_strength": null, "rate_of_change": -1.2500916346783284, "market_dynamics": 0.072891, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.664883, "high": 35.158379, "low": 28.302495, "close": 35.158379, "volume": 97700}, "trend_line": 39.274839, "activity_lines": {"activity_5": 34.657373, "activity_10": 35.696942, "activity_20": 36.626451, "activity_30": 37.670502}, "trend_signal": 0, "fair_value": 40.862198, "relative_strength": null, "rate_of_change": -0.7625108918486251, "market_dynamics": 0.010372, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.411266, "high": 34.411266, "low": 32.477554, "close": 33.839939, "volume": 166200}, "trend_line": 38.943765, "activity_lines": {"activity_5": 34.103628, "activity_10": 35.291821, "activity_20": 36.28554, "activity_30": 37.319863}, "trend_signal": 0, "fair_value": 40.69889, "relative_strength": null, "rate_of_change": -0.8429671729526402, "market_dynamics": -0.50789, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.850744, "high": 35.158379, "low": 31.686488, "close": 35.158379, "volume": 407200}, "trend_line": 38.674217, "activity_lines": {"activity_5": 34.162225, "activity_10": 35.156781, "activity_20": 36.10347, "activity_30": 37.075645}, "trend_signal": 0, "fair_value": 40.572969, "relative_strength": null, "rate_of_change": -0.6921467403061834, "market_dynamics": -0.561541, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.114431, "high": 35.553911, "low": 31.686491, "close": 34.718903, "volume": 340500}, "trend_line": 38.40174, "activity_lines": {"activity_5": 34.496231, "activity_10": 34.951425, "activity_20": 35.90968, "activity_30": 36.820463}, "trend_signal": 0, "fair_value": 40.442879, "relative_strength": null, "rate_of_change": -0.7045443221255187, "market_dynamics": -0.38009, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.718897, "high": 35.158379, "low": 33.444407, "close": 35.158379, "volume": 45700}, "trend_line": 38.138052, "activity_lines": {"activity_5": 34.865393, "activity_10": 34.871519, "activity_20": 35.775116, "activity_30": 36.611214}, "trend_signal": 0, "fair_value": 40.327998, "relative_strength": null, "rate_of_change": -0.6866563858825013, "market_dynamics": -0.267753, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.114431, "high": 35.158379, "low": 33.224667, "close": 33.839939, "volume": 281100}, "trend_line": 37.815767, "activity_lines": {"activity_5": 34.543108, "activity_10": 34.574271, "activity_20": 35.508917, "activity_30": 36.333917}, "trend_signal": 0, "fair_value": 40.189955, "relative_strength": null, "rate_of_change": -0.8450484046746825, "market_dynamics": -0.050157, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.180722, "high": 35.070486, "low": 32.477552, "close": 32.5215, "volume": 415000}, "trend_line": 37.390936, "activity_lines": {"activity_5": 33.869239, "activity_10": 34.119609, "activity_20": 35.130964, "activity_30": 35.992351}, "trend_signal": 0, "fair_value": 40.030195, "relative_strength": null, "rate_of_change": -1.1234229362583008, "market_dynamics": -0.111321, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.312564, "high": 34.499161, "low": 27.775121, "close": 33.356514, "volume": 417500}, "trend_line": 37.018843, "activity_lines": {"activity_5": 33.561603, "activity_10": 33.887884, "activity_20": 34.865811, "activity_30": 35.732066}, "trend_signal": 0, "fair_value": 39.893997, "relative_strength": null, "rate_of_change": -0.99514224516874, "market_dynamics": -0.143504, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.839939, "high": 35.158378, "low": 32.213869, "close": 33.927837, "volume": 103200}, "trend_line": 36.734646, "activity_lines": {"activity_5": 33.564533, "activity_10": 33.90786, "activity_20": 34.696926, "activity_30": 35.532646}, "trend_signal": 0, "fair_value": 39.774674, "relative_strength": null, "rate_of_change": -0.7677090286155052, "market_dynamics": -0.178767, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.894691, "high": 34.982586, "low": 32.565447, "close": 34.279419, "volume": 145900}, "trend_line": 36.491468, "activity_lines": {"activity_5": 33.737395, "activity_10": 33.975779, "activity_20": 34.584544, "activity_30": 35.374244}, "trend_signal": 0, "fair_value": 39.666924, "relative_strength": null, "rate_of_change": -0.6619854183432184, "market_dynamics": -0.210821, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.674951, "high": 34.718899, "low": 29.972516, "close": 30.939373, "volume": 406700}, "trend_line": 36.204341, "activity_lines": {"activity_5": 32.855505, "activity_10": 33.38368, "activity_20": 34.17541, "activity_30": 35.016044}, "trend_signal": 0, "fair_value": 39.499087, "relative_strength": -7.699533, "rate_of_change": -0.78683324003298, "market_dynamics": -0.276297, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.203062, "high": 34.543106, "low": 27.99486, "close": 30.76358, "volume": 395500}, "trend_line": 35.868871, "activity_lines": {"activity_5": 32.108389, "activity_10": 32.836328, "activity_20": 33.779459, "activity_30": 34.665028}, "trend_signal": 0, "fair_value": 39.334266, "relative_strength": -10.31181, "rate_of_change": -0.9266015917814961, "market_dynamics": -0.492723, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.719635, "high": 33.839941, "low": 29.137509, "close": 31.642542, "volume": 80800}, "trend_line": 35.540726, "activity_lines": {"activity_5": 31.771455, "activity_10": 32.50472, "activity_20": 33.489821, "activity_30": 34.392361}, "trend_signal": 0, "fair_value": 39.191826, "relative_strength": -4.867905, "rate_of_change": -0.9148461907262129, "market_dynamics": -0.573264, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.598593, "high": 34.718898, "low": 31.598593, "close": 33.224667, "volume": 87100}, "trend_line": 35.369329, "activity_lines": {"activity_5": 32.076161, "activity_10": 32.524697, "activity_20": 33.370115, "activity_30": 34.242938}, "trend_signal": 0, "fair_value": 39.083333, "relative_strength": -3.943847, "rate_of_change": -0.4822552021025089, "market_dynamics": -0.494864, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.839941, "high": 33.927835, "low": 30.104364, "close": 30.587791, "volume": 319400}, "trend_line": 35.259459, "activity_lines": {"activity_5": 31.548785, "activity_10": 32.092409, "activity_20": 33.018322, "activity_30": 33.934452}, "trend_signal": 0, "fair_value": 38.931627, "relative_strength": -8.751972, "rate_of_change": -0.3106363708511428, "market_dynamics": -0.581697, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.631735, "high": 33.268613, "low": 27.77512, "close": 29.005663, "volume": 463500}, "trend_line": 35.001631, "activity_lines": {"activity_5": 30.740143, "activity_10": 31.455563, "activity_20": 32.543475, "activity_30": 33.530981}, "trend_signal": 0, "fair_value": 38.757487, "relative_strength": -11.725296, "rate_of_change": -0.7312307315889232, "market_dynamics": -0.620356, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.77512, "high": 28.126703, "low": 22.545311, "close": 23.68796, "volume": 311500}, "trend_line": 34.474256, "activity_lines": {"activity_5": 28.287847, "activity_10": 29.939757, "activity_20": 31.606755, "activity_30": 32.801067}, "trend_signal": 0, "fair_value": 38.497667, "relative_strength": -23.128986, "rate_of_change": -1.5067155013433697, "market_dynamics": -0.900982, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.610864, "high": 31.334905, "low": 23.160581, "close": 29.70883, "volume": 213100}, "trend_line": 34.05968, "activity_lines": {"activity_5": 28.314215, "activity_10": 29.679266, "activity_20": 31.304142, "activity_30": 32.49362}, "trend_signal": 0, "fair_value": 38.348704, "relative_strength": -7.413677, "rate_of_change": -1.202566924141878, "market_dynamics": -1.177963, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.170651, "high": 33.576253, "low": 27.863016, "close": 31.642542, "volume": 268200}, "trend_line": 33.822361, "activity_lines": {"activity_5": 29.114068, "activity_10": 29.836679, "activity_20": 31.241778, "activity_30": 32.337676}, "trend_signal": 0, "fair_value": 38.236935, "relative_strength": 1.305921, "rate_of_change": -0.6967740154928037, "market_dynamics": -1.002864, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.235471, "high": 34.235471, "low": 24.610865, "close": 24.610865, "volume": 356900}, "trend_line": 33.350653, "activity_lines": {"activity_5": 27.675504, "activity_10": 28.757157, "activity_20": 30.516427, "activity_30": 31.743385}, "trend_signal": 0, "fair_value": 38.013556, "relative_strength": -21.797161, "rate_of_change": -1.3946631342501477, "market_dynamics": -0.987638, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.149046, "high": 29.884622, "low": 25.40193, "close": 28.82987, "volume": 174400}, "trend_line": 33.070851, "activity_lines": {"activity_5": 28.041737, "activity_10": 28.620519, "activity_20": 30.225115, "activity_30": 31.451722}, "trend_signal": 0, "fair_value": 37.865433, "relative_strength": -11.321052, "rate_of_change": -0.8389700795363846, "market_dynamics": -0.714965, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.665617, "high": 36.960246, "low": 25.006397, "close": 25.973251, "volume": 362500}, "trend_line": 32.75296, "activity_lines": {"activity_5": 27.467483, "activity_10": 28.00285, "activity_20": 29.691879, "activity_30": 30.993812}, "trend_signal": 0, "fair_value": 37.676668, "relative_strength": -21.368633, "rate_of_change": -0.9612422734449619, "market_dynamics": -0.64124, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.226139, "high": 28.038808, "low": 23.160583, "close": 23.292427, "volume": 562900}, "trend_line": 32.339849, "activity_lines": {"activity_5": 25.847268, "activity_10": 26.984855, "activity_20": 28.940787, "activity_30": 30.383455}, "trend_signal": 0, "fair_value": 37.451914, "relative_strength": -28.384776, "rate_of_change": -1.261293635750786, "market_dynamics": -0.832159, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.687957, "high": 23.731905, "low": 16.524437, "close": 17.315502, "volume": 624000}, "trend_line": 31.676235, "activity_lines": {"activity_5": 22.662505, "activity_10": 25.031967, "activity_20": 27.676969, "activity_30": 29.414143}, "trend_signal": 0, "fair_value": 37.142123, "relative_strength": -45.346087, "rate_of_change": -2.0520009230717267, "market_dynamics": -0.85208, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.57919, "high": 22.017934, "low": 16.295911, "close": 16.876024, "volume": 2060552}, "trend_line": 31.025805, "activity_lines": {"activity_5": 20.286385, "activity_10": 23.288431, "activity_20": 26.454169, "activity_30": 28.45929}, "trend_signal": 0, "fair_value": 36.835061, "relative_strength": -47.272599, "rate_of_change": -2.053369032020378, "market_dynamics": -0.964869, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.48928, "high": 20.479757, "low": 16.137698, "close": 17.139709, "volume": 1158600}, "trend_line": 30.318242, "activity_lines": {"activity_5": 18.513817, "activity_10": 21.842143, "activity_20": 25.343541, "activity_30": 27.563413}, "trend_signal": 0, "fair_value": 36.5411, "relative_strength": -45.115308, "rate_of_change": -2.2805629056200054, "market_dynamics": -1.080356, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.542017, "high": 19.029472, "low": 15.118103, "close": 17.139709, "volume": 404600}, "trend_line": 29.675137, "activity_lines": {"activity_5": 17.520592, "activity_10": 20.6116, "activity_20": 24.312438, "activity_30": 26.713185}, "trend_signal": 0, "fair_value": 36.255786, "relative_strength": -44.649908, "rate_of_change": -2.121181696484915, "market_dynamics": -1.20321, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.13971, "high": 17.227606, "low": 15.469687, "close": 15.557583, "volume": 226100}, "trend_line": 28.810827, "activity_lines": {"activity_5": 16.588895, "activity_10": 19.212456, "activity_20": 23.203902, "activity_30": 25.802375}, "trend_signal": 0, "fair_value": 35.955812, "relative_strength": -49.682089, "rate_of_change": -2.9125729057291285, "market_dynamics": -1.305902, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.557584, "high": 17.157288, "low": 13.360185, "close": 15.399371, "volume": 434700}, "trend_line": 28.22251, "activity_lines": {"activity_5": 16.120117, "activity_10": 18.041842, "activity_20": 22.165056, "activity_30": 24.93712}, "trend_signal": 0, "fair_value": 35.662148, "relative_strength": -49.507618, "rate_of_change": -2.0419996968500764, "market_dynamics": -1.405732, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.522424, "high": 15.522424, "low": 14.379778, "close": 14.942311, "volume": 381000}, "trend_line": 27.674625, "activity_lines": {"activity_5": 15.626728, "activity_10": 17.083457, "activity_20": 21.170911, "activity_30": 24.080333}, "trend_signal": 0, "fair_value": 35.37032, "relative_strength": -48.803852, "rate_of_change": -1.9413050079528746, "market_dynamics": -1.473831, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.643464, "high": 18.282358, "low": 14.643464, "close": 16.71781, "volume": 381300}, "trend_line": 27.05994, "activity_lines": {"activity_5": 15.854085, "activity_10": 16.623681, "activity_20": 20.437943, "activity_30": 23.373442}, "trend_signal": 0, "fair_value": 35.111257, "relative_strength": -46.674772, "rate_of_change": -2.2211141072372182, "market_dynamics": -1.29053, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.227607, "high": 19.161316, "low": 16.471701, "close": 18.106565, "volume": 357600}, "trend_line": 26.535494, "activity_lines": {"activity_5": 16.572488, "activity_10": 16.636626, "activity_20": 19.904958, "activity_30": 22.795805}, "trend_signal": 0, "fair_value": 34.878316, "relative_strength": -44.162043, "rate_of_change": -1.9380900327199584, "market_dynamics": -1.111794, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.456136, "high": 18.282357, "low": 16.963917, "close": 17.139709, "volume": 492100}, "trend_line": 25.934872, "activity_lines": {"activity_5": 16.904149, "activity_10": 16.616809, "activity_20": 19.340164, "activity_30": 22.189625}, "trend_signal": 0, "fair_value": 34.638605, "relative_strength": -47.868341, "rate_of_change": -2.2634664348061553, "market_dynamics": -0.996655, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.227607, "high": 18.018668, "low": 16.981498, "close": 17.544029, "volume": 389300}, "trend_line": 25.362376, "activity_lines": {"activity_5": 17.265107, "activity_10": 16.782372, "activity_20": 18.882937, "activity_30": 21.64828}, "trend_signal": 0, "fair_value": 34.410678, "relative_strength": -47.549268, "rate_of_change": -2.207437152572018, "market_dynamics": -0.704944, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.56161, "high": 17.623137, "low": 16.4717, "close": 16.612333, "volume": 277600}, "trend_line": 24.744174, "activity_lines": {"activity_5": 17.172523, "activity_10": 16.774382, "activity_20": 18.411648, "activity_30": 21.083762}, "trend_signal": 0, "fair_value": 34.176489, "relative_strength": -47.027239, "rate_of_change": -2.4374766780525614, "market_dynamics": -0.724991, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.086972, "high": 17.086972, "low": 15.258737, "close": 15.258737, "volume": 996228}, "trend_line": 24.124801, "activity_lines": {"activity_5": 16.517406, "activity_10": 16.525077, "activity_20": 17.877994, "activity_30": 20.471798}, "trend_signal": 0, "fair_value": 33.930804, "relative_strength": -49.235028, "rate_of_change": -2.5031063877905138, "market_dynamics": -0.591164, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.258737, "high": 15.258737, "low": 12.287853, "close": 12.340591, "volume": 1179959}, "trend_line": 23.452104, "activity_lines": {"activity_5": 14.986845, "activity_10": 15.7794, "activity_20": 17.131883, "activity_30": 19.711526}, "trend_signal": 0, "fair_value": 33.654006, "relative_strength": -59.07668, "rate_of_change": -2.7884043478742186, "market_dynamics": -0.471001, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.865953, "high": 12.657015, "low": 11.901111, "close": 12.463645, "volume": 901600}, "trend_line": 22.755675, "activity_lines": {"activity_5": 13.8817, "activity_10": 15.143353, "activity_20": 16.451526, "activity_30": 19.002593}, "trend_signal": 0, "fair_value": 33.385774, "relative_strength": -57.117246, "rate_of_change": -2.9695800427970065, "market_dynamics": -0.429121, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.639438, "high": 12.780071, "low": 11.95385, "close": 12.129642, "volume": 548000}, "trend_line": 22.029068, "activity_lines": {"activity_5": 12.976958, "activity_10": 14.502831, "activity_20": 15.82148, "activity_30": 18.317043}, "trend_signal": 0, "fair_value": 33.120072, "relative_strength": -57.755724, "rate_of_change": -3.1930804074148598, "market_dynamics": -0.2838, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.416167, "high": 12.473473, "low": 11.155449, "close": 11.27006, "volume": 188059}, "trend_line": 21.26209, "activity_lines": {"activity_5": 12.146648, "activity_10": 13.765472, "activity_20": 15.202487, "activity_30": 17.622913}, "trend_signal": 0, "fair_value": 32.850319, "relative_strength": -59.280164, "rate_of_change": -3.481663409455172, "market_dynamics": -0.355285, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.110539, "high": 12.110539, "low": 11.021737, "close": 11.193653, "volume": 340600}, "trend_line": 20.603899, "activity_lines": {"activity_5": 11.647021, "activity_10": 13.080988, "activity_20": 14.639745, "activity_30": 16.973337}, "trend_signal": 0, "fair_value": 32.586213, "relative_strength": -58.992222, "rate_of_change": -3.095608192797614, "market_dynamics": -0.371526, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.907126, "high": 11.289161, "low": 9.913832, "close": 11.231856, "volume": 591500}, "trend_line": 19.952842, "activity_lines": {"activity_5": 11.431133, "activity_10": 12.50389, "activity_20": 14.164623, "activity_30": 16.368689}, "trend_signal": 0, "fair_value": 32.328932, "relative_strength": -59.256486, "rate_of_change": -3.159872798832872, "market_dynamics": -0.407862, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.773413, "high": 12.817305, "low": 10.773413, "close": 11.747604, "volume": 769900}, "trend_line": 19.289677, "activity_lines": {"activity_5": 11.461078, "activity_10": 12.145559, "activity_20": 13.808818, "activity_30": 15.839319}, "trend_signal": 0, "fair_value": 32.083916, "relative_strength": -54.501676, "rate_of_change": -3.323661862305126, "market_dynamics": -0.322306, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.461078, "high": 12.034132, "low": 10.410478, "close": 10.697005, "volume": 308700}, "trend_line": 18.538755, "activity_lines": {"activity_5": 11.188558, "activity_10": 11.694248, "activity_20": 13.40793, "activity_30": 15.284953}, "trend_signal": 0, "fair_value": 31.832305, "relative_strength": -56.961294, "rate_of_change": -3.8928697458231296, "market_dynamics": -0.295687, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.747605, "high": 12.702695, "low": 9.837426, "close": 11.461078, "volume": 579500}, "trend_line": 17.901198, "activity_lines": {"activity_5": 11.266239, "activity_10": 11.506351, "activity_20": 13.111329, "activity_30": 14.828328}, "trend_signal": 0, "fair_value": 31.59543, "relative_strength": -52.968511, "rate_of_change": -3.439049709648774, "market_dynamics": -0.227251, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.219461, "high": 11.289161, "low": 10.028443, "close": 10.697005, "volume": 686000}, "trend_line": 17.290909, "activity_lines": {"activity_5": 11.076494, "activity_10": 11.27319, "activity_20": 12.767743, "activity_30": 14.363542}, "trend_signal": 0, "fair_value": 31.355219, "relative_strength": -55.690246, "rate_of_change": -3.409207584877848, "market_dynamics": -0.302995, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.002635, "high": 10.945329, "low": 10.238563, "close": 10.658802, "volume": 48169}, "trend_line": 16.856604, "activity_lines": {"activity_5": 10.907125, "activity_10": 11.116025, "activity_20": 12.451199, "activity_30": 13.935664}, "trend_signal": 0, "fair_value": 31.120032, "relative_strength": -55.858856, "rate_of_change": -2.511753430661155, "market_dynamics": -0.419783, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.353174, "high": 10.792515, "low": 9.589102, "close": 10.410479, "volume": 67200}, "trend_line": 16.213326, "activity_lines": {"activity_5": 10.693185, "activity_10": 10.944287, "activity_20": 12.141867, "activity_30": 13.519785}, "trend_signal": 0, "fair_value": 30.887341, "relative_strength": -56.409013, "rate_of_change": -3.816177920534897, "market_dynamics": -0.276394, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.677905, "high": 10.677905, "low": 9.608204, "close": 10.486886, "volume": 89700}, "trend_line": 15.508137, "activity_lines": {"activity_5": 10.593856, "activity_10": 10.823772, "activity_20": 11.864321, "activity_30": 13.150337}, "trend_signal": 0, "fair_value": 30.660669, "relative_strength": -56.139022, "rate_of_change": -4.349440700816101, "market_dynamics": -0.149238, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.601497, "high": 10.601497, "low": 9.455389, "close": 9.799222, "volume": 100700}, "trend_line": 15.014416, "activity_lines": {"activity_5": 10.279313, "activity_10": 10.608096, "activity_20": 11.544677, "activity_30": 12.78202}, "trend_signal": 0, "fair_value": 30.431422, "relative_strength": -56.658169, "rate_of_change": -3.183625473517541, "market_dynamics": -0.00397, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.913832, "high": 9.913832, "low": 8.996946, "close": 9.302574, "volume": 295900}, "trend_line": 14.363506, "activity_lines": {"activity_5": 9.910012, "activity_10": 10.328862, "activity_20": 11.202223, "activity_30": 12.413514}, "trend_signal": 0, "fair_value": 30.201761, "relative_strength": -57.875382, "rate_of_change": -4.335233551541408, "market_dynamics": 0.167631, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.932933, "high": 9.932933, "low": 8.672215, "close": 8.672215, "volume": 1509900}, "trend_line": 13.786805, "activity_lines": {"activity_5": 9.423553, "activity_10": 9.969401, "activity_20": 10.835046, "activity_30": 12.046334}, "trend_signal": 0, "fair_value": 29.97026, "relative_strength": -61.915496, "rate_of_change": -4.015043402355943, "market_dynamics": 0.296901, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.102005, "high": 10.047545, "low": 8.423892, "close": 9.990239, "volume": 3084200}, "trend_line": 13.343398, "activity_lines": {"activity_5": 9.508874, "activity_10": 9.896119, "activity_20": 10.638321, "activity_30": 11.801394}, "trend_signal": 0, "fair_value": 29.757707, "relative_strength": -60.261883, "rate_of_change": -3.216169373542302, "market_dynamics": 0.614351, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.697005, "high": 10.830718, "low": 8.070509, "close": 9.550898, "volume": 11338740}, "trend_line": 13.084578, "activity_lines": {"activity_5": 9.475764, "activity_10": 9.77491, "activity_20": 10.433798, "activity_30": 11.556717}, "trend_signal": 0, "fair_value": 29.545004, "relative_strength": -64.681329, "rate_of_change": -1.9396858281526195, "market_dynamics": 0.951613, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.486886, "high": 13.466767, "low": 8.786826, "close": 9.350329, "volume": 13675800}, "trend_line": 12.833722, "activity_lines": {"activity_5": 9.438197, "activity_10": 9.638072, "activity_20": 10.248237, "activity_30": 11.315798}, "trend_signal": 0, "fair_value": 29.334642, "relative_strength": -62.06639, "rate_of_change": -1.9171883113081722, "market_dynamics": 1.221093, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.35988, "high": 9.741916, "low": 8.242425, "close": 8.691318, "volume": 6947500}, "trend_line": 12.552109, "activity_lines": {"activity_5": 9.210886, "activity_10": 9.41979, "activity_20": 10.034493, "activity_30": 11.048546}, "trend_signal": 0, "fair_value": 29.121825, "relative_strength": -62.996746, "rate_of_change": -2.194320556421591, "market_dynamics": 1.354154, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.643563, "high": 11.862216, "low": 8.223323, "close": 10.143054, "volume": 22143500}, "trend_line": 12.318887, "activity_lines": {"activity_5": 9.508238, "activity_10": 9.501928, "activity_20": 9.990283, "activity_30": 10.893123}, "trend_signal": 0, "fair_value": 28.928164, "relative_strength": -55.201172, "rate_of_change": -1.8580303915461505, "market_dynamics": 1.435699, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.410478, "high": 11.91952, "low": 9.684611, "close": 10.047545, "volume": 18328291}, "trend_line": 12.135219, "activity_lines": {"activity_5": 9.675697, "activity_10": 9.576078, "activity_20": 9.947442, "activity_30": 10.746585}, "trend_signal": 0, "fair_value": 28.73745, "relative_strength": -54.302372, "rate_of_change": -1.4909463817632294, "market_dynamics": 1.52687, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.066647, "high": 10.486886, "low": 9.608204, "close": 10.31497, "volume": 7353248}, "trend_line": 11.965739, "activity_lines": {"activity_5": 9.928477, "activity_10": 9.705449, "activity_20": 9.941575, "activity_30": 10.629149}, "trend_signal": 0, "fair_value": 28.553226, "relative_strength": -52.398874, "rate_of_change": -1.3965961388912724, "market_dynamics": 1.580521, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.238563, "high": 11.728503, "low": 10.047545, "close": 10.620599, "volume": 12176243}, "trend_line": 11.821682, "activity_lines": {"activity_5": 10.232196, "activity_10": 9.893515, "activity_20": 9.973457, "activity_30": 10.542366}, "trend_signal": 0, "fair_value": 28.375675, "relative_strength": -46.357653, "rate_of_change": -1.2039122698564637, "market_dynamics": 1.781271, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.926227, "high": 10.945329, "low": 9.35988, "close": 9.369431, "volume": 4232700}, "trend_line": 11.576736, "activity_lines": {"activity_5": 10.034174, "activity_10": 9.839162, "activity_20": 9.889273, "activity_30": 10.384156}, "trend_signal": 0, "fair_value": 28.189339, "relative_strength": -50.853845, "rate_of_change": -2.0720063354774623, "market_dynamics": 1.642441, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14976, "high": 11.575688, "low": 9.235718, "close": 10.257665, "volume": 8854500}, "trend_line": 11.315106, "activity_lines": {"activity_5": 10.087022, "activity_10": 9.94509, "activity_20": 9.898369, "activity_30": 10.299055}, "trend_signal": 0, "fair_value": 28.015245, "relative_strength": -45.125229, "rate_of_change": -2.2599634301067266, "market_dynamics": 1.610742, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.563294, "high": 10.563294, "low": 9.837425, "close": 10.00934, "volume": 2285800}, "trend_line": 11.077427, "activity_lines": {"activity_5": 10.049455, "activity_10": 9.977042, "activity_20": 9.888454, "activity_30": 10.214812}, "trend_signal": 0, "fair_value": 27.842111, "relative_strength": -46.149655, "rate_of_change": -2.100545942742383, "market_dynamics": 1.548072, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.971137, "high": 10.31497, "low": 9.684611, "close": 9.741916, "volume": 2245200}, "trend_line": 10.817356, "activity_lines": {"activity_5": 9.925293, "activity_10": 9.960024, "activity_20": 9.861348, "activity_30": 10.12865}, "trend_signal": 0, "fair_value": 27.669729, "relative_strength": -46.383642, "rate_of_change": -2.3477563878326615, "market_dynamics": 1.427593, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.741916, "high": 10.123952, "low": 9.503143, "close": 9.627305, "volume": 2764000}, "trend_line": 10.584522, "activity_lines": {"activity_5": 9.801131, "activity_10": 9.918694, "activity_20": 9.827874, "activity_30": 10.051873}, "trend_signal": 0, "fair_value": 27.499517, "relative_strength": -44.646739, "rate_of_change": -2.1524113655869366, "market_dynamics": 1.45076, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.646407, "high": 9.684611, "low": 9.378982, "close": 9.493592, "volume": 831000}, "trend_line": 10.392351, "activity_lines": {"activity_5": 9.698618, "activity_10": 9.848018, "activity_20": 9.790398, "activity_30": 9.98149}, "trend_signal": 0, "fair_value": 27.331237, "relative_strength": -44.637862, "rate_of_change": -1.8155850590135303, "market_dynamics": 1.342407, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.531796, "high": 9.531796, "low": 8.567156, "close": 8.595808, "volume": 767348}, "trend_line": 10.267525, "activity_lines": {"activity_5": 9.288566, "activity_10": 9.599521, "activity_20": 9.673149, "activity_30": 9.865584}, "trend_signal": 0, "fair_value": 27.157761, "relative_strength": -47.357627, "rate_of_change": -1.2011334105247267, "market_dynamics": 1.087549, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.653114, "high": 8.653114, "low": 8.08006, "close": 8.118263, "volume": 1768800}, "trend_line": 10.122678, "activity_lines": {"activity_5": 8.830123, "activity_10": 9.292329, "activity_20": 9.520244, "activity_30": 9.726922}, "trend_signal": 0, "fair_value": 26.983087, "relative_strength": -46.783172, "rate_of_change": -1.4107294601181748, "market_dynamics": 0.769212, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.08006, "high": 8.653114, "low": 7.984551, "close": 8.643563, "volume": 1118300}, "trend_line": 10.006476, "activity_lines": {"activity_5": 8.672852, "activity_10": 9.115724, "activity_20": 9.428283, "activity_30": 9.631495}, "trend_signal": 0, "fair_value": 26.816364, "relative_strength": -43.337422, "rate_of_change": -1.147937334369435, "market_dynamics": 0.474107, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.662664, "high": 8.910988, "low": 8.376139, "close": 8.557605, "volume": 1144600}, "trend_line": 9.916061, "activity_lines": {"activity_5": 8.560152, "activity_10": 8.95388, "activity_20": 9.336912, "activity_30": 9.53802}, "trend_signal": 0, "fair_value": 26.651871, "relative_strength": -43.236498, "rate_of_change": -0.9035648514022334, "market_dynamics": 0.172046, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.557605, "high": 9.063802, "low": 8.548054, "close": 8.672215, "volume": 358000}, "trend_line": 9.832013, "activity_lines": {"activity_5": 8.556968, "activity_10": 8.850383, "activity_20": 9.26237, "activity_30": 9.457772}, "trend_signal": 0, "fair_value": 26.491338, "relative_strength": -40.478015, "rate_of_change": -0.8475946245187403, "market_dynamics": -0.015725, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.528952, "high": 8.71997, "low": 7.831736, "close": 8.643563, "volume": 1035500}, "trend_line": 9.745736, "activity_lines": {"activity_5": 8.598992, "activity_10": 8.754353, "activity_20": 9.1881, "activity_30": 9.381097}, "trend_signal": 0, "fair_value": 26.333393, "relative_strength": -41.42025, "rate_of_change": -0.877511044788072, "market_dynamics": -0.121164, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.481198, "high": 9.722814, "low": 8.481198, "close": 9.111557, "volume": 4506600}, "trend_line": 9.657868, "activity_lines": {"activity_5": 8.79383, "activity_10": 8.77276, "activity_20": 9.158538, "activity_30": 9.340183}, "trend_signal": 0, "fair_value": 26.182324, "relative_strength": -40.059387, "rate_of_change": -0.9016045581370178, "market_dynamics": -0.114396, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.350329, "high": 9.512694, "low": 8.462096, "close": 8.653114, "volume": 3702100}, "trend_line": 9.589738, "activity_lines": {"activity_5": 8.769635, "activity_10": 8.724138, "activity_20": 9.089499, "activity_30": 9.27536}, "trend_signal": 0, "fair_value": 26.029896, "relative_strength": -43.23058, "rate_of_change": -0.7054351954282252, "market_dynamics": -0.150103, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.490748, "high": 8.624461, "low": 7.831736, "close": 7.831736, "volume": 4369200}, "trend_line": 9.46876, "activity_lines": {"activity_5": 8.47101, "activity_10": 8.54597, "activity_20": 8.946508, "activity_30": 9.16194}, "trend_signal": 0, "fair_value": 25.873016, "relative_strength": -45.708548, "rate_of_change": -1.261536029451492, "market_dynamics": -0.145855, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.936797, "high": 8.166018, "low": 7.449701, "close": 7.726676, "volume": 3388900}, "trend_line": 9.369749, "activity_lines": {"activity_5": 8.185756, "activity_10": 8.381347, "activity_20": 8.800743, "activity_30": 9.049548}, "trend_signal": 0, "fair_value": 25.717919, "relative_strength": -48.114132, "rate_of_change": -1.0456596217456042, "market_dynamics": -0.248103, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.526108, "high": 7.526108, "low": 5.491766, "close": 5.491766, "volume": 3232100}, "trend_line": 9.197515, "activity_lines": {"activity_5": 7.218568, "activity_10": 7.842503, "activity_20": 8.446723, "activity_30": 8.799355}, "trend_signal": 0, "fair_value": 25.546511, "relative_strength": -61.771148, "rate_of_change": -1.8381922504007453, "market_dynamics": -0.588183, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.482215, "high": 5.912006, "low": 5.482215, "close": 5.692335, "volume": 1370200}, "trend_line": 9.040243, "activity_lines": {"activity_5": 6.528357, "activity_10": 7.396563, "activity_20": 8.133954, "activity_30": 8.573215}, "trend_signal": 0, "fair_value": 25.379669, "relative_strength": -58.869466, "rate_of_change": -1.7099401305678652, "market_dynamics": -0.877281, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.787844, "high": 5.864251, "low": 5.577725, "close": 5.615928, "volume": 661018}, "trend_line": 8.877878, "activity_lines": {"activity_5": 6.040624, "activity_10": 6.980838, "activity_20": 7.834647, "activity_30": 8.352291}, "trend_signal": 0, "fair_value": 25.214971, "relative_strength": -57.861021, "rate_of_change": -1.796024730751147, "market_dynamics": -1.125502, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.644581, "high": 5.988413, "low": 5.63503, "close": 5.673234, "volume": 695900}, "trend_line": 8.740345, "activity_lines": {"activity_5": 5.774473, "activity_10": 6.630581, "activity_20": 7.563174, "activity_30": 8.14554}, "trend_signal": 0, "fair_value": 25.053469, "relative_strength": -55.326595, "rate_of_change": -1.5491652397115756, "market_dynamics": -1.269528, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.568173, "high": 5.568173, "low": 4.584431, "close": 5.061976, "volume": 919500}, "trend_line": 8.598992, "activity_lines": {"activity_5": 5.448469, "activity_10": 6.221629, "activity_20": 7.257045, "activity_30": 7.908226}, "trend_signal": 0, "fair_value": 24.889604, "relative_strength": -55.404267, "rate_of_change": -1.6172473741024953, "market_dynamics": -1.309514, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.061976, "high": 5.386706, "low": 4.928263, "close": 4.928263, "volume": 169800}, "trend_line": 8.474193, "activity_lines": {"activity_5": 5.255541, "activity_10": 5.854006, "activity_20": 6.958693, "activity_30": 7.671404}, "trend_signal": 0, "fair_value": 24.727317, "relative_strength": -56.492529, "rate_of_change": -1.4513212711443528, "market_dynamics": -1.325399, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.300748, "high": 5.300748, "low": 4.937814, "close": 5.10973, "volume": 246300}, "trend_line": 8.31151, "activity_lines": {"activity_5": 5.160668, "activity_10": 5.586928, "activity_20": 6.703002, "activity_30": 7.454342}, "trend_signal": 0, "fair_value": 24.569111, "relative_strength": -54.922137, "rate_of_change": -1.91974622244265, "market_dynamics": -1.327576, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.252994, "high": 5.787844, "low": 4.804102, "close": 5.730539, "volume": 306900}, "trend_line": 8.184165, "activity_lines": {"activity_5": 5.311573, "activity_10": 5.505485, "activity_20": 6.529767, "activity_30": 7.287828}, "trend_signal": 0, "fair_value": 24.418402, "relative_strength": -49.249571, "rate_of_change": -1.532152400706972, "market_dynamics": -1.165848, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.720988, "high": 5.921557, "low": 5.042874, "close": 5.835599, "volume": 165600}, "trend_line": 8.067007, "activity_lines": {"activity_5": 5.489856, "activity_10": 5.496281, "activity_20": 6.385639, "activity_30": 7.136308}, "trend_signal": 0, "fair_value": 24.27092, "relative_strength": -47.84301, "rate_of_change": -1.4315205033134093, "market_dynamics": -0.967, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.931108, "high": 5.931108, "low": 5.596826, "close": 5.759192, "volume": 302300}, "trend_line": 7.969269, "activity_lines": {"activity_5": 5.631846, "activity_10": 5.509479, "activity_20": 6.252291, "activity_30": 6.987416}, "trend_signal": 0, "fair_value": 24.125158, "relative_strength": -48.255289, "rate_of_change": -1.2115769826405325, "market_dynamics": -0.730452, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.864251, "high": 5.873803, "low": 5.720988, "close": 5.778294, "volume": 345400}, "trend_line": 7.823777, "activity_lines": {"activity_5": 5.733723, "activity_10": 5.561922, "activity_20": 6.138544, "activity_30": 6.846063}, "trend_signal": 0, "fair_value": 23.981823, "relative_strength": -47.269243, "rate_of_change": -1.8256630564233676, "market_dynamics": -0.470877, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.768742, "high": 5.873803, "low": 5.692335, "close": 5.768743, "volume": 151400}, "trend_line": 7.681151, "activity_lines": {"activity_5": 5.775747, "activity_10": 5.607419, "activity_20": 6.037305, "activity_30": 6.71348}, "trend_signal": 0, "fair_value": 23.840636, "relative_strength": -45.301418, "rate_of_change": -1.822981406550825, "market_dynamics": -0.316099, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.730539, "high": 5.883353, "low": 5.682784, "close": 5.826048, "volume": 467800}, "trend_line": 7.53152, "activity_lines": {"activity_5": 5.792938, "activity_10": 5.661946, "activity_20": 5.952711, "activity_30": 6.593796}, "trend_signal": 0, "fair_value": 23.702063, "relative_strength": -44.926666, "rate_of_change": -1.948028361895234, "market_dynamics": -0.088294, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.873802, "high": 6.666527, "low": 5.730539, "close": 6.360898, "volume": 1609000}, "trend_line": 7.38953, "activity_lines": {"activity_5": 5.982046, "activity_10": 5.809898, "activity_20": 5.932472, "activity_30": 6.518272}, "trend_signal": 0, "fair_value": 23.569687, "relative_strength": -38.991939, "rate_of_change": -1.8852768099932113, "market_dynamics": 0.296949, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.303593, "high": 6.551916, "low": 6.017066, "close": 6.38, "volume": 1669900}, "trend_line": 7.289882, "activity_lines": {"activity_5": 6.142501, "activity_10": 5.94882, "activity_20": 5.924513, "activity_30": 6.453141}, "trend_signal": 0, "fair_value": 23.439462, "relative_strength": -36.747518, "rate_of_change": -1.3485025434635125, "market_dynamics": 0.695915, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.52, "close": 6.59, "volume": 888100}, "trend_line": 7.167627, "activity_lines": {"activity_5": 6.331569, "activity_10": 6.10196, "activity_20": 5.947469, "activity_30": 6.407988}, "trend_signal": 0, "fair_value": 23.312775, "relative_strength": -35.640247, "rate_of_change": -1.6770504652887386, "market_dynamics": 0.976355, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.66, "high": 6.91, "low": 6.4, "close": 6.5, "volume": 674800}, "trend_line": 7.050649, "activity_lines": {"activity_5": 6.436523, "activity_10": 6.208523, "activity_20": 5.971633, "activity_30": 6.364915}, "trend_signal": 0, "fair_value": 23.187306, "relative_strength": -34.475026, "rate_of_change": -1.6320324704396654, "market_dynamics": 1.121386, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.56, "high": 6.73, "low": 6.36, "close": 6.65, "volume": 748024}, "trend_line": 6.947585, "activity_lines": {"activity_5": 6.542727, "activity_10": 6.317081, "activity_20": 6.022518, "activity_30": 6.339067}, "trend_signal": 0, "fair_value": 23.064808, "relative_strength": -32.524631, "rate_of_change": -1.4617661437975402, "market_dynamics": 1.080818, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.69, "close": 7.67, "volume": 829900}, "trend_line": 6.882341, "activity_lines": {"activity_5": 6.934, "activity_10": 6.594376, "activity_20": 6.180085, "activity_30": 6.385674}, "trend_signal": 0, "fair_value": 22.951611, "relative_strength": -23.00014, "rate_of_change": -0.9390889064329527, "market_dynamics": 1.047338, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 8.17, "low": 7.3, "close": 8.12, "volume": 730900}, "trend_line": 6.836555, "activity_lines": {"activity_5": 7.388, "activity_10": 6.920137, "activity_20": 6.381279, "activity_30": 6.465523}, "trend_signal": 0, "fair_value": 22.843351, "relative_strength": -19.092504, "rate_of_change": -0.6652678209347742, "market_dynamics": 1.076748, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.22, "close": 7.38, "volume": 516100}, "trend_line": 6.796028, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.068428, "activity_20": 6.510125, "activity_30": 6.500584}, "trend_signal": 0, "fair_value": 22.731297, "relative_strength": -22.407497, "rate_of_change": -0.5927985659443972, "market_dynamics": 1.100933, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 7.76, "low": 7.21, "close": 7.26, "volume": 571000}, "trend_line": 6.767419, "activity_lines": {"activity_5": 7.478, "activity_10": 7.165779, "activity_20": 6.618549, "activity_30": 6.530518}, "trend_signal": 0, "fair_value": 22.619993, "relative_strength": -23.481053, "rate_of_change": -0.42096648218635124, "market_dynamics": 1.094973, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.26, "close": 7.6, "volume": 412600}, "trend_line": 6.732634, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.297835, "activity_20": 6.75189, "activity_30": 6.584233}, "trend_signal": 0, "fair_value": 22.512707, "relative_strength": -19.947654, "rate_of_change": -0.5140068909579899, "market_dynamics": 1.047803, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.16, "high": 7.7, "low": 7.16, "close": 7.31, "volume": 300500}, "trend_line": 6.691047, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.344909, "activity_20": 6.848164, "activity_30": 6.621482}, "trend_signal": 0, "fair_value": 22.404887, "relative_strength": -22.004014, "rate_of_change": -0.6176928673086911, "market_dynamics": 0.956566, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 7.91, "low": 6.91, "close": 7.89, "volume": 778300}, "trend_line": 6.664973, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.480182, "activity_20": 6.991882, "activity_30": 6.698834}, "trend_signal": 1, "fair_value": 22.302669, "relative_strength": -13.734093, "rate_of_change": -0.38968490282612533, "market_dynamics": 0.99157, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.89, "high": 8.84, "low": 7.89, "close": 8.59, "volume": 1843300}, "trend_line": 6.663188, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.715273, "activity_20": 7.188799, "activity_30": 6.823029}, "trend_signal": 1, "fair_value": 22.206777, "relative_strength": -6.231732, "rate_of_change": -0.02678180391728407, "market_dynamics": 1.173777, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.83, "high": 9.48, "low": 8.31, "close": 9.22, "volume": 1736000}, "trend_line": 6.666802, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.028545, "activity_20": 7.42828, "activity_30": 6.987985}, "trend_signal": 1, "fair_value": 22.116591, "relative_strength": -2.082211, "rate_of_change": 0.05423830154574333, "market_dynamics": 1.368736, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.02, "close": 9.29, "volume": 707500}, "trend_line": 6.688032, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.305091, "activity_20": 7.654855, "activity_30": 7.157223}, "trend_signal": 1, "fair_value": 22.028131, "relative_strength": -1.256921, "rate_of_change": 0.3184435355962286, "market_dynamics": 1.501338, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.29, "high": 9.5, "low": 8.83, "close": 8.89, "volume": 612400}, "trend_line": 6.723307, "activity_lines": {"activity_5": 8.956, "activity_10": 8.460909, "activity_20": 7.826384, "activity_30": 7.299286}, "trend_signal": 1, "fair_value": 21.938144, "relative_strength": -3.245048, "rate_of_change": 0.5274346773460473, "market_dynamics": 1.517459, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.13, "high": 9.45, "low": 8.8, "close": 9.43, "volume": 518200}, "trend_line": 6.780085, "activity_lines": {"activity_5": 9.174, "activity_10": 8.692727, "activity_20": 8.034798, "activity_30": 7.473911}, "trend_signal": 1, "fair_value": 21.853055, "relative_strength": -0.803554, "rate_of_change": 0.84449512717476, "market_dynamics": 1.403469, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.85, "low": 9.11, "close": 9.43, "volume": 440400}, "trend_line": 6.911359, "activity_lines": {"activity_5": 9.289333, "activity_10": 8.900727, "activity_20": 8.225731, "activity_30": 7.644873}, "trend_signal": 1, "fair_value": 21.769115, "relative_strength": 2.864946, "rate_of_change": 1.9361704167425682, "market_dynamics": 1.273301, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.33, "high": 9.49, "low": 8.73, "close": 8.9, "volume": 402100}, "trend_line": 7.018281, "activity_lines": {"activity_5": 9.172, "activity_10": 8.975091, "activity_20": 8.348799, "activity_30": 7.773173}, "trend_signal": 1, "fair_value": 21.682745, "relative_strength": 1.460229, "rate_of_change": 1.5470474041357127, "market_dynamics": 1.212189, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.38, "close": 8.72, "volume": 278100}, "trend_line": 7.121751, "activity_lines": {"activity_5": 9.016, "activity_10": 8.986909, "activity_20": 8.439814, "activity_30": 7.882961}, "trend_signal": 1, "fair_value": 21.596327, "relative_strength": -3.208002, "rate_of_change": 1.4742926366157145, "market_dynamics": 1.046868, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.73, "high": 9.28, "low": 8.67, "close": 9.15, "volume": 204900}, "trend_line": 7.237643, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.056545, "activity_20": 8.558, "activity_30": 8.013816}, "trend_signal": 1, "fair_value": 21.513901, "relative_strength": 3.348199, "rate_of_change": 1.6272964331384314, "market_dynamics": 0.828024, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.99, "low": 8.76, "close": 8.99, "volume": 304100}, "trend_line": 7.368577, "activity_lines": {"activity_5": 8.996, "activity_10": 9.063636, "activity_20": 8.647667, "activity_30": 8.126871}, "trend_signal": 1, "fair_value": 21.431507, "relative_strength": 1.126366, "rate_of_change": 1.8090696100926764, "market_dynamics": 0.603049, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.99, "high": 9.44, "low": 8.79, "close": 8.97, "volume": 133800}, "trend_line": 7.503301, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.047091, "activity_20": 8.723, "activity_30": 8.230189}, "trend_signal": 1, "fair_value": 21.350059, "relative_strength": 0.843169, "rate_of_change": 1.828358446956587, "market_dynamics": 0.3358, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.19, "low": 8.06, "close": 8.52, "volume": 365600}, "trend_line": 7.616977, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.941818, "activity_20": 8.744143, "activity_30": 8.295782}, "trend_signal": 1, "fair_value": 21.266747, "relative_strength": 1.794351, "rate_of_change": 1.5150131921936743, "market_dynamics": 0.067806, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.19, "high": 9.24, "low": 8.74, "close": 8.95, "volume": 247900}, "trend_line": 7.724292, "activity_lines": {"activity_5": 8.858, "activity_10": 8.927455, "activity_20": 8.796619, "activity_30": 8.381784}, "trend_signal": 1, "fair_value": 21.187284, "relative_strength": 5.401547, "rate_of_change": 1.408892267890527, "market_dynamics": -0.091674, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.0, "close": 8.92, "volume": 329200}, "trend_line": 7.827106, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.913818, "activity_20": 8.835286, "activity_30": 8.458926}, "trend_signal": 1, "fair_value": 21.108648, "relative_strength": 5.134109, "rate_of_change": 1.33104755749782, "market_dynamics": -0.287554, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.75, "close": 8.75, "volume": 150900}, "trend_line": 7.926799, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.868727, "activity_20": 8.85181, "activity_30": 8.518468}, "trend_signal": 1, "fair_value": 20.87485, "relative_strength": 4.492992, "rate_of_change": 1.2736891515203737, "market_dynamics": -0.53584, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.43, "close": 8.73, "volume": 216600}, "trend_line": 8.02519, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.832364, "activity_20": 8.863429, "activity_30": 8.570287}, "trend_signal": 1, "fair_value": 20.641206, "relative_strength": 6.357207, "rate_of_change": 1.241245047338785, "market_dynamics": -0.683353, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.03, "close": 8.62, "volume": 112200}, "trend_line": 8.120232, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.788727, "activity_20": 8.858143, "activity_30": 8.608662}, "trend_signal": 1, "fair_value": 20.406011, "relative_strength": 5.374384, "rate_of_change": 1.1842959481333077, "market_dynamics": -0.901932, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.59, "high": 8.6, "low": 7.68, "close": 8.05, "volume": 169402}, "trend_line": 8.194363, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.646545, "activity_20": 8.792095, "activity_30": 8.604131}, "trend_signal": 1, "fair_value": 20.196743, "relative_strength": -2.771193, "rate_of_change": 0.9129172664032199, "market_dynamics": -1.12078, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.26, "close": 7.63, "volume": 102200}, "trend_line": 8.236667, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.440182, "activity_20": 8.683905, "activity_30": 8.56772}, "trend_signal": 0, "fair_value": 19.963935, "relative_strength": -6.698836, "rate_of_change": 0.5162573344627454, "market_dynamics": -1.263253, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.27, "close": 7.41, "volume": 140700}, "trend_line": 8.271, "activity_lines": {"activity_5": 7.846, "activity_10": 8.221455, "activity_20": 8.553238, "activity_30": 8.514387}, "trend_signal": 0, "fair_value": 19.720703, "relative_strength": -10.546422, "rate_of_change": 0.41683122554305235, "market_dynamics": -1.383722, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.69, "high": 7.96, "low": 7.12, "close": 7.5, "volume": 66500}, "trend_line": 8.301333, "activity_lines": {"activity_5": 7.65, "activity_10": 8.047818, "activity_20": 8.433429, "activity_30": 8.464645}, "trend_signal": 0, "fair_value": 19.487062, "relative_strength": -8.301994, "rate_of_change": 0.36673920928544107, "market_dynamics": -1.492523, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.0, "close": 7.14, "volume": 85600}, "trend_line": 8.322667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.835455, "activity_20": 8.284524, "activity_30": 8.38972}, "trend_signal": 0, "fair_value": 19.244915, "relative_strength": -13.824879, "rate_of_change": 0.2569948705828271, "market_dynamics": -1.568681, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.7, "close": 6.76, "volume": 155000}, "trend_line": 8.326333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.579091, "activity_20": 8.109333, "activity_30": 8.288903}, "trend_signal": 0, "fair_value": 18.989628, "relative_strength": -15.035984, "rate_of_change": 0.04404838016468562, "market_dynamics": -1.60451, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 7.24, "low": 6.5, "close": 7.08, "volume": 143400}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.420727, "activity_20": 7.976667, "activity_30": 8.208495}, "trend_signal": 0, "fair_value": 18.738927, "relative_strength": -10.252693, "rate_of_change": -0.23619040939151545, "market_dynamics": -1.598332, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.29, "low": 7.08, "close": 7.15, "volume": 12200}, "trend_line": 8.274333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.308545, "activity_20": 7.859286, "activity_30": 8.133871}, "trend_signal": 0, "fair_value": 18.487266, "relative_strength": -8.256224, "rate_of_change": -0.3892535959368391, "market_dynamics": -1.600088, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.2, "close": 6.2, "volume": 179200}, "trend_line": 8.235, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.052727, "activity_20": 7.662286, "activity_30": 8.000043}, "trend_signal": 0, "fair_value": 18.243602, "relative_strength": -20.532465, "rate_of_change": -0.47536157899375026, "market_dynamics": -1.587778, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.81, "low": 5.71, "close": 5.92, "volume": 248000}, "trend_line": 8.190333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.792, "activity_20": 7.454, "activity_30": 7.850688}, "trend_signal": 0, "fair_value": 18.00096, "relative_strength": -21.08762, "rate_of_change": -0.5424043715846835, "market_dynamics": -1.560923, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.12, "close": 5.18, "volume": 293700}, "trend_line": 8.109667, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.445818, "activity_20": 7.189429, "activity_30": 7.656473}, "trend_signal": 0, "fair_value": 17.756955, "relative_strength": -30.041624, "rate_of_change": -0.9848927998409928, "market_dynamics": -1.554896, "expectation": {"probability": 41.9539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.09, "close": 5.26, "volume": 426200}, "trend_line": 8.041333, "activity_lines": {"activity_5": 5.622, "activity_10": 6.166364, "activity_20": 6.949333, "activity_30": 7.472624}, "trend_signal": 0, "fair_value": 17.515716, "relative_strength": -28.279328, "rate_of_change": -0.8426239943021102, "market_dynamics": -1.531739, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27, "high": 6.8, "low": 5.1, "close": 5.79, "volume": 641100}, "trend_line": 7.971333, "activity_lines": {"activity_5": 5.571333, "activity_10": 6.026364, "activity_20": 6.778238, "activity_30": 7.327376}, "trend_signal": 0, "fair_value": 17.276748, "relative_strength": -19.982316, "rate_of_change": -0.8705024403292375, "market_dynamics": -1.379788, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.79, "high": 5.78, "low": 5.1, "close": 5.4, "volume": 104000}, "trend_line": 7.865, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.844909, "activity_20": 6.585238, "activity_30": 7.161484}, "trend_signal": 0, "fair_value": 17.032463, "relative_strength": -25.697313, "rate_of_change": -1.3339425162642102, "market_dynamics": -1.35525, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.64, "low": 5.01, "close": 5.19, "volume": 239600}, "trend_line": 7.730667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.663455, "activity_20": 6.389238, "activity_30": 6.988903}, "trend_signal": 0, "fair_value": 16.775563, "relative_strength": -30.537799, "rate_of_change": -1.7079847425301946, "market_dynamics": -1.294904, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.1, "close": 5.19, "volume": 556700}, "trend_line": 7.594, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.517455, "activity_20": 6.209095, "activity_30": 6.824989}, "trend_signal": 0, "fair_value": 16.523452, "relative_strength": -31.099471, "rate_of_change": -1.767855218702346, "market_dynamics": -1.17405, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.1, "close": 5.28, "volume": 346600}, "trend_line": 7.473667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.416364, "activity_20": 6.055429, "activity_30": 6.675699}, "trend_signal": 0, "fair_value": 16.285159, "relative_strength": -29.274881, "rate_of_change": -1.5845799315248943, "market_dynamics": -1.179675, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.97, "close": 5.08, "volume": 293100}, "trend_line": 7.328667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.311636, "activity_20": 5.900048, "activity_30": 6.521269}, "trend_signal": 0, "fair_value": 16.051218, "relative_strength": -31.156657, "rate_of_change": -1.9401453128698347, "market_dynamics": -1.085564, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.95, "close": 5.11, "volume": 406400}, "trend_line": 7.184667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.25, "activity_20": 5.765, "activity_30": 6.378129}, "trend_signal": 0, "fair_value": 15.830428, "relative_strength": -32.088475, "rate_of_change": -1.9648866567412617, "market_dynamics": -0.917281, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.91, "high": 5.21, "low": 4.87, "close": 4.9, "volume": 200500}, "trend_line": 7.051333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.17, "activity_20": 5.62719, "activity_30": 6.230731}, "trend_signal": 0, "fair_value": 15.600122, "relative_strength": -33.538482, "rate_of_change": -1.85581322001424, "market_dynamics": -0.848973, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.3, "low": 4.75, "close": 5.24, "volume": 257300}, "trend_line": 6.935333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.170364, "activity_20": 5.539476, "activity_30": 6.113871}, "trend_signal": 0, "fair_value": 15.367771, "relative_strength": -27.74012, "rate_of_change": -1.6450790226472025, "market_dynamics": -0.646179, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.57, "close": 4.77, "volume": 316300}, "trend_line": 6.789333, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.084182, "activity_20": 5.420381, "activity_30": 5.974172}, "trend_signal": 0, "fair_value": 15.152408, "relative_strength": -32.84913, "rate_of_change": -2.1051620736884575, "market_dynamics": -0.452244, "expectation": {"probability": 42.3421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1521446-c364-4e61-893a-9f870214d282/", "share_image": "https://sharemaestro.com/terminal/a1521446-c364-4e61-893a-9f870214d282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}