{"ticker": {"uuid": "a1539353-7664-4aa7-a23a-77f2a439245f", "symbol": "WT", "name": "WisdomTree Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WT rose 17.59%, moving from 16.34 to 19.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.84 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "17.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.84"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.19, "high": 20.18, "low": 17.995, "close": 19.22, "volume": 15284089}, "trend_line": 16.28804, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.370557, "activity_20": 17.779671, "activity_30": 17.215954}, "trend_signal": 1, "fair_value": 10.754754, "relative_strength": 17.844469, "rate_of_change": 1.5440670119372586, "market_dynamics": 0.45898, "expectation": {"probability": 52.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.764324, "high": 7.159392, "low": 6.745053, "close": 6.899225, "volume": 3974106}, "trend_line": 6.074564, "activity_lines": {"activity_5": 6.745053, "activity_10": 6.723328, "activity_20": 6.561415, "activity_30": 6.35426}, "trend_signal": 1, "fair_value": 5.305945, "relative_strength": 10.083095, "rate_of_change": 0.97736481859008, "market_dynamics": 0.249733, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.918497, "high": 6.966676, "low": 6.369257, "close": 6.504158, "volume": 5179837}, "trend_line": 6.117963, "activity_lines": {"activity_5": 6.683384, "activity_10": 6.684785, "activity_20": 6.57888, "activity_30": 6.381976}, "trend_signal": 1, "fair_value": 5.326802, "relative_strength": 2.400661, "rate_of_change": 0.7144381061751917, "market_dynamics": -0.061667, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.59088, "high": 6.875136, "low": 6.243992, "close": 6.253627, "volume": 4937886}, "trend_line": 6.14633, "activity_lines": {"activity_5": 6.542701, "activity_10": 6.605246, "activity_20": 6.568005, "activity_30": 6.390728}, "trend_signal": 1, "fair_value": 5.342059, "relative_strength": 0.476866, "rate_of_change": 0.46366740040762355, "market_dynamics": -0.363538, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.243992, "high": 6.544137, "low": 6.167559, "close": 6.486053, "volume": 4812280}, "trend_line": 6.179262, "activity_lines": {"activity_5": 6.503262, "activity_10": 6.574098, "activity_20": 6.575159, "activity_30": 6.412646}, "trend_signal": 1, "fair_value": 5.360787, "relative_strength": 4.137091, "rate_of_change": 0.5357994120068356, "market_dynamics": -0.672872, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.447331, "high": 7.037852, "low": 6.408608, "close": 6.999129, "volume": 6798548}, "trend_line": 6.229615, "activity_lines": {"activity_5": 6.640552, "activity_10": 6.641121, "activity_20": 6.62683, "activity_30": 6.465541}, "trend_signal": 1, "fair_value": 5.383853, "relative_strength": 14.043078, "rate_of_change": 0.8148707725938845, "market_dynamics": -0.697596, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.970087, "high": 6.979768, "low": 6.684507, "close": 6.776474, "volume": 5565381}, "trend_line": 6.277638, "activity_lines": {"activity_5": 6.689897, "activity_10": 6.665845, "activity_20": 6.650735, "activity_30": 6.500822}, "trend_signal": 1, "fair_value": 5.404764, "relative_strength": 9.032766, "rate_of_change": 0.770882309741448, "market_dynamics": -0.627565, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.834558, "high": 7.304071, "low": 6.757112, "close": 7.105617, "volume": 5971167}, "trend_line": 6.328995, "activity_lines": {"activity_5": 6.85714, "activity_10": 6.749316, "activity_20": 6.700896, "activity_30": 6.55424}, "trend_signal": 1, "fair_value": 5.429095, "relative_strength": 10.986341, "rate_of_change": 0.8180943214629502, "market_dynamics": -0.318717, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.066894, "high": 7.15402, "low": 6.824877, "close": 6.912003, "volume": 3944428}, "trend_line": 6.367853, "activity_lines": {"activity_5": 6.919748, "activity_10": 6.787875, "activity_20": 6.728106, "activity_30": 6.591853}, "trend_signal": 1, "fair_value": 5.454343, "relative_strength": 8.898771, "rate_of_change": 0.6139679364575306, "market_dynamics": -0.202197, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.912003, "high": 6.989449, "low": 6.810356, "close": 6.979768, "volume": 5974166}, "trend_line": 6.399391, "activity_lines": {"activity_5": 6.961052, "activity_10": 6.833267, "activity_20": 6.758502, "activity_30": 6.631332}, "trend_signal": 1, "fair_value": 5.479092, "relative_strength": 9.617784, "rate_of_change": 0.49526897056196806, "market_dynamics": -0.19707, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.979768, "high": 7.047533, "low": 6.824877, "close": 6.8636, "volume": 2805315}, "trend_line": 6.43377, "activity_lines": {"activity_5": 6.930719, "activity_10": 6.850116, "activity_20": 6.7731, "activity_30": 6.661281}, "trend_signal": 1, "fair_value": 5.504787, "relative_strength": 10.522401, "rate_of_change": 0.537222995125636, "market_dynamics": -0.219933, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.805516, "high": 7.260508, "low": 6.524776, "close": 6.776474, "volume": 5945656}, "trend_line": 6.469083, "activity_lines": {"activity_5": 6.88038, "activity_10": 6.849845, "activity_20": 6.776636, "activity_30": 6.683391}, "trend_signal": 1, "fair_value": 5.528932, "relative_strength": 9.40044, "rate_of_change": 0.548869480879801, "market_dynamics": -0.314382, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.786154, "high": 6.999129, "low": 6.486053, "close": 6.805516, "volume": 6328817}, "trend_line": 6.510479, "activity_lines": {"activity_5": 6.839721, "activity_10": 6.857086, "activity_20": 6.782788, "activity_30": 6.705096}, "trend_signal": 1, "fair_value": 5.549417, "relative_strength": 8.888501, "rate_of_change": 0.6399052230432005, "market_dynamics": -0.258911, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.776474, "high": 6.853919, "low": 6.510255, "close": 6.611902, "volume": 3357394}, "trend_line": 6.551177, "activity_lines": {"activity_5": 6.754531, "activity_10": 6.823645, "activity_20": 6.770259, "activity_30": 6.711639}, "trend_signal": 1, "fair_value": 5.567553, "relative_strength": 4.979515, "rate_of_change": 0.6251152948961191, "market_dynamics": -0.558781, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.72807, "high": 6.820037, "low": 6.456527, "close": 6.544137, "volume": 4040777}, "trend_line": 6.583541, "activity_lines": {"activity_5": 6.666759, "activity_10": 6.771369, "activity_20": 6.751176, "activity_30": 6.711185}, "trend_signal": 1, "fair_value": 5.58642, "relative_strength": 6.075508, "rate_of_change": 0.4940180978166256, "market_dynamics": -0.75519, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.524776, "high": 6.631264, "low": 5.86649, "close": 6.0117, "volume": 5368179}, "trend_line": 6.596559, "activity_lines": {"activity_5": 6.430551, "activity_10": 6.621231, "activity_20": 6.682387, "activity_30": 6.674292}, "trend_signal": 0, "fair_value": 5.603739, "relative_strength": -0.225555, "rate_of_change": 0.1977355347221161, "market_dynamics": -1.000239, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.031062, "high": 6.29244, "low": 5.946356, "close": 6.214994, "volume": 5623684}, "trend_line": 6.613475, "activity_lines": {"activity_5": 6.3189, "activity_10": 6.526008, "activity_20": 6.637186, "activity_30": 6.649675}, "trend_signal": 0, "fair_value": 5.621604, "relative_strength": -2.653887, "rate_of_change": 0.2564367270875642, "market_dynamics": -1.226065, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.224675, "high": 6.448374, "low": 6.069058, "close": 6.419196, "volume": 3877199}, "trend_line": 6.62217, "activity_lines": {"activity_5": 6.312749, "activity_10": 6.478122, "activity_20": 6.613819, "activity_30": 6.637141}, "trend_signal": 0, "fair_value": 5.639853, "relative_strength": -0.99789, "rate_of_change": 0.1314739981628335, "market_dynamics": -1.156196, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.419196, "high": 6.638032, "low": 6.360256, "close": 6.399744, "volume": 3981664}, "trend_line": 6.627978, "activity_lines": {"activity_5": 6.325868, "activity_10": 6.439179, "activity_20": 6.589325, "activity_30": 6.622791}, "trend_signal": 0, "fair_value": 5.65598, "relative_strength": -3.751043, "rate_of_change": 0.08770538962303952, "market_dynamics": -1.097983, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.419196, "high": 6.526183, "low": 6.229538, "close": 6.419196, "volume": 5789722}, "trend_line": 6.642428, "activity_lines": {"activity_5": 6.359615, "activity_10": 6.413087, "activity_20": 6.567686, "activity_30": 6.609321}, "trend_signal": 0, "fair_value": 5.671469, "relative_strength": -4.603526, "rate_of_change": 0.21801520765458293, "market_dynamics": -1.046666, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.399744, "high": 6.477553, "low": 6.146867, "close": 6.40947, "volume": 8500595}, "trend_line": 6.646642, "activity_lines": {"activity_5": 6.39845, "activity_10": 6.395418, "activity_20": 6.545846, "activity_30": 6.594292}, "trend_signal": 0, "fair_value": 5.682551, "relative_strength": -5.655925, "rate_of_change": 0.06344065754269616, "market_dynamics": -0.95753, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.40947, "high": 6.584539, "low": 6.244127, "close": 6.302484, "volume": 5690577}, "trend_line": 6.63189, "activity_lines": {"activity_5": 6.375105, "activity_10": 6.366555, "activity_20": 6.515645, "activity_30": 6.572088}, "trend_signal": 0, "fair_value": 5.694003, "relative_strength": -7.518904, "rate_of_change": -0.2219466611861998, "market_dynamics": -0.998456, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.31221, "high": 6.428922, "low": 6.073921, "close": 6.166319, "volume": 11961580}, "trend_line": 6.612277, "activity_lines": {"activity_5": 6.300538, "activity_10": 6.321552, "activity_20": 6.475317, "activity_30": 6.542051}, "trend_signal": 0, "fair_value": 5.703643, "relative_strength": -11.597263, "rate_of_change": -0.2957377157944499, "market_dynamics": -0.96058, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.234401, "high": 6.594265, "low": 6.15173, "close": 6.506731, "volume": 6701366}, "trend_line": 6.609473, "activity_lines": {"activity_5": 6.356301, "activity_10": 6.350064, "activity_20": 6.469018, "activity_30": 6.535242}, "trend_signal": 0, "fair_value": 5.713058, "relative_strength": -7.582221, "rate_of_change": -0.04240596696114459, "market_dynamics": -0.86358, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.516457, "high": 7.065979, "low": 6.477553, "close": 6.740156, "volume": 5504870}, "trend_line": 6.608988, "activity_lines": {"activity_5": 6.48274, "activity_10": 6.42293, "activity_20": 6.483745, "activity_30": 6.543673}, "trend_signal": 0, "fair_value": 5.72485, "relative_strength": -4.646698, "rate_of_change": -0.007337952662796121, "market_dynamics": -0.662579, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6818, "high": 6.73043, "low": 6.390018, "close": 6.6818, "volume": 4832556}, "trend_line": 6.601741, "activity_lines": {"activity_5": 6.568329, "activity_10": 6.481621, "activity_20": 6.491704, "activity_30": 6.54837}, "trend_signal": 0, "fair_value": 5.7348, "relative_strength": -3.997389, "rate_of_change": -0.1096537018980886, "market_dynamics": -0.360112, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.701252, "high": 6.886047, "low": 6.642896, "close": 6.808238, "volume": 4779769}, "trend_line": 6.60481, "activity_lines": {"activity_5": 6.677909, "activity_10": 6.551117, "activity_20": 6.513215, "activity_30": 6.561693}, "trend_signal": 0, "fair_value": 5.747498, "relative_strength": -4.012452, "rate_of_change": 0.04648773709844098, "market_dynamics": -0.012699, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.788786, "high": 7.197281, "low": 6.759608, "close": 7.187555, "volume": 3550081}, "trend_line": 6.625342, "activity_lines": {"activity_5": 6.880211, "activity_10": 6.678794, "activity_20": 6.570701, "activity_30": 6.599289}, "trend_signal": 0, "fair_value": 5.761688, "relative_strength": 0.021345, "rate_of_change": 0.31086435491710157, "market_dynamics": 0.349131, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.245911, "high": 7.333445, "low": 6.847143, "close": 6.866595, "volume": 4265657}, "trend_line": 6.63389, "activity_lines": {"activity_5": 6.907444, "activity_10": 6.734144, "activity_20": 6.597229, "activity_30": 6.614854}, "trend_signal": 0, "fair_value": 5.774378, "relative_strength": -5.510933, "rate_of_change": 0.12901975475379568, "market_dynamics": 0.479431, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.866595, "high": 6.983307, "low": 6.497005, "close": 6.623443, "volume": 5367009}, "trend_line": 6.635618, "activity_lines": {"activity_5": 6.829636, "activity_10": 6.736796, "activity_20": 6.600817, "activity_30": 6.61418}, "trend_signal": 0, "fair_value": 5.784659, "relative_strength": -10.10116, "rate_of_change": 0.026048065313111185, "market_dynamics": 0.58989, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.565087, "high": 6.886047, "low": 6.487279, "close": 6.876321, "volume": 5580680}, "trend_line": 6.638388, "activity_lines": {"activity_5": 6.843901, "activity_10": 6.781713, "activity_20": 6.630184, "activity_30": 6.629709}, "trend_signal": 0, "fair_value": 5.794268, "relative_strength": -7.875704, "rate_of_change": 0.04174441626989286, "market_dynamics": 0.655999, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.866595, "high": 7.310327, "low": 6.866595, "close": 7.129645, "volume": 6521729}, "trend_line": 6.646068, "activity_lines": {"activity_5": 6.929639, "activity_10": 6.8642, "activity_20": 6.683617, "activity_30": 6.661403}, "trend_signal": 1, "fair_value": 5.806032, "relative_strength": -4.063436, "rate_of_change": 0.11569073696806645, "market_dynamics": 0.688387, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.051512, "high": 7.471477, "low": 7.027095, "close": 7.46171, "volume": 3923411}, "trend_line": 6.677987, "activity_lines": {"activity_5": 7.104638, "activity_10": 6.992024, "activity_20": 6.766993, "activity_30": 6.714025}, "trend_signal": 1, "fair_value": 5.82258, "relative_strength": -1.212594, "rate_of_change": 0.48026893495522843, "market_dynamics": 0.795975, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.598443, "high": 7.996434, "low": 7.554493, "close": 7.852376, "volume": 5741673}, "trend_line": 6.731278, "activity_lines": {"activity_5": 7.391583, "activity_10": 7.167325, "activity_20": 6.884451, "activity_30": 6.789792}, "trend_signal": 1, "fair_value": 5.837502, "relative_strength": 2.819667, "rate_of_change": 0.7980099392226994, "market_dynamics": 1.007778, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.852376, "high": 8.286991, "low": 7.754709, "close": 8.223508, "volume": 5260921}, "trend_line": 6.789193, "activity_lines": {"activity_5": 7.736519, "activity_10": 7.385639, "activity_20": 7.031348, "activity_30": 6.886065}, "trend_signal": 1, "fair_value": 5.853799, "relative_strength": 7.71778, "rate_of_change": 0.8603863931930963, "market_dynamics": 1.197601, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.184441, "high": 8.746023, "low": 8.145375, "close": 8.721606, "volume": 6353492}, "trend_line": 6.846609, "activity_lines": {"activity_5": 8.140817, "activity_10": 7.667545, "activity_20": 7.217686, "activity_30": 7.010737}, "trend_signal": 1, "fair_value": 5.872226, "relative_strength": 13.857213, "rate_of_change": 0.8456969775347366, "market_dynamics": 1.365794, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.721606, "high": 8.956006, "low": 8.545807, "close": 8.614173, "volume": 6018014}, "trend_line": 6.907866, "activity_lines": {"activity_5": 8.386285, "activity_10": 7.892831, "activity_20": 7.380888, "activity_30": 7.124773}, "trend_signal": 1, "fair_value": 5.889935, "relative_strength": 9.685007, "rate_of_change": 0.8947056856905417, "market_dynamics": 1.554697, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.614173, "high": 9.014606, "low": 8.203975, "close": 8.975539, "volume": 5102723}, "trend_line": 6.970197, "activity_lines": {"activity_5": 8.65324, "activity_10": 8.150985, "activity_20": 7.567081, "activity_30": 7.258172}, "trend_signal": 1, "fair_value": 5.9094, "relative_strength": 13.412576, "rate_of_change": 0.9023191822192189, "market_dynamics": 1.600788, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.043905, "high": 9.463871, "low": 8.716723, "close": 9.375971, "volume": 8703619}, "trend_line": 7.052329, "activity_lines": {"activity_5": 8.95275, "activity_10": 8.449436, "activity_20": 7.779237, "activity_30": 7.413383}, "trend_signal": 1, "fair_value": 5.930665, "relative_strength": 18.937977, "rate_of_change": 1.1783311146012163, "market_dynamics": 1.694345, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.375971, "high": 9.395504, "low": 8.838806, "close": 8.838806, "volume": 6403380}, "trend_line": 7.114297, "activity_lines": {"activity_5": 8.971632, "activity_10": 8.604595, "activity_20": 7.926062, "activity_30": 7.528639}, "trend_signal": 1, "fair_value": 5.948604, "relative_strength": 13.4784, "rate_of_change": 0.8786884446258726, "market_dynamics": 1.642373, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.897406, "high": 8.897406, "low": 8.438374, "close": 8.526274, "volume": 5283271}, "trend_line": 7.169719, "activity_lines": {"activity_5": 8.845317, "activity_10": 8.662651, "activity_20": 8.031601, "activity_30": 7.619735}, "trend_signal": 1, "fair_value": 5.965101, "relative_strength": 12.665084, "rate_of_change": 0.7790228605862264, "market_dynamics": 1.385131, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.555574, "high": 8.780206, "low": 7.774243, "close": 8.448141, "volume": 6182499}, "trend_line": 7.225442, "activity_lines": {"activity_5": 8.70598, "activity_10": 8.676502, "activity_20": 8.119618, "activity_30": 7.702214}, "trend_signal": 1, "fair_value": 5.979208, "relative_strength": 8.479549, "rate_of_change": 0.7771992179888837, "market_dynamics": 1.134599, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.448141, "high": 9.043905, "low": 8.379774, "close": 9.043905, "volume": 6017554}, "trend_line": 7.300055, "activity_lines": {"activity_5": 8.7763, "activity_10": 8.774701, "activity_20": 8.254157, "activity_30": 7.819534}, "trend_signal": 1, "fair_value": 5.99551, "relative_strength": 15.117735, "rate_of_change": 1.0326427089166346, "market_dynamics": 0.908256, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.112272, "high": 9.533925, "low": 8.808837, "close": 8.867628, "volume": 4712807}, "trend_line": 7.375245, "activity_lines": {"activity_5": 8.783302, "activity_10": 8.812083, "activity_20": 8.358205, "activity_30": 7.920668}, "trend_signal": 1, "fair_value": 6.012922, "relative_strength": 10.748996, "rate_of_change": 1.0299922397844838, "market_dynamics": 0.665157, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.867628, "high": 9.396746, "low": 8.808837, "close": 9.259568, "volume": 4183544}, "trend_line": 7.46576, "activity_lines": {"activity_5": 8.954842, "activity_10": 8.902267, "activity_20": 8.488338, "activity_30": 8.042237}, "trend_signal": 1, "fair_value": 6.031482, "relative_strength": 13.604433, "rate_of_change": 1.2272812631987249, "market_dynamics": 0.632574, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.239971, "high": 9.720096, "low": 9.235071, "close": 9.690701, "volume": 2990240}, "trend_line": 7.588393, "activity_lines": {"activity_5": 9.242041, "activity_10": 9.052002, "activity_20": 8.647534, "activity_30": 8.185781}, "trend_signal": 1, "fair_value": 6.053874, "relative_strength": 18.543274, "rate_of_change": 1.6426057092646902, "market_dynamics": 0.682591, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.729895, "high": 9.808283, "low": 9.553522, "close": 9.769089, "volume": 3263006}, "trend_line": 7.706863, "activity_lines": {"activity_5": 9.477741, "activity_10": 9.198369, "activity_20": 8.799868, "activity_30": 8.326471}, "trend_signal": 1, "fair_value": 6.075107, "relative_strength": 19.597458, "rate_of_change": 1.5612001118023315, "market_dynamics": 0.621918, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.847477, "high": 10.063043, "low": 9.30856, "close": 9.455537, "volume": 4940587}, "trend_line": 7.808074, "activity_lines": {"activity_5": 9.520861, "activity_10": 9.266728, "activity_20": 8.90824, "activity_30": 8.439289}, "trend_signal": 1, "fair_value": 6.09433, "relative_strength": 14.11762, "rate_of_change": 1.3132580662196818, "market_dynamics": 0.583355, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.357552, "high": 9.739693, "low": 9.230172, "close": 9.249769, "volume": 3242242}, "trend_line": 7.903075, "activity_lines": {"activity_5": 9.467949, "activity_10": 9.288947, "activity_20": 8.986215, "activity_30": 8.532302}, "trend_signal": 1, "fair_value": 6.117038, "relative_strength": 9.613982, "rate_of_change": 1.2167020958049308, "market_dynamics": 0.3559, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.239971, "high": 9.734794, "low": 9.122389, "close": 9.475134, "volume": 4589178}, "trend_line": 8.00494, "activity_lines": {"activity_5": 9.464682, "activity_10": 9.354437, "activity_20": 9.074306, "activity_30": 8.633725}, "trend_signal": 1, "fair_value": 6.140478, "relative_strength": 11.290549, "rate_of_change": 1.2889286764961638, "market_dynamics": 0.12198, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.514328, "high": 9.75929, "low": 9.274265, "close": 9.710298, "volume": 7516259}, "trend_line": 8.114967, "activity_lines": {"activity_5": 9.525433, "activity_10": 9.451114, "activity_20": 9.171213, "activity_30": 8.743748}, "trend_signal": 1, "fair_value": 6.164952, "relative_strength": 13.732839, "rate_of_change": 1.374488753194909, "market_dynamics": 0.051091, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.720096, "high": 9.837678, "low": 9.56822, "close": 9.671104, "volume": 2923458}, "trend_line": 8.227255, "activity_lines": {"activity_5": 9.571813, "activity_10": 9.519137, "activity_20": 9.250893, "activity_30": 8.844144}, "trend_signal": 1, "fair_value": 6.189945, "relative_strength": 10.841203, "rate_of_change": 1.3837148074662473, "market_dynamics": -0.114961, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.749492, "high": 10.195323, "low": 9.641708, "close": 10.102237, "volume": 4320175}, "trend_line": 8.358452, "activity_lines": {"activity_5": 9.768435, "activity_10": 9.643312, "activity_20": 9.35953, "activity_30": 8.96511}, "trend_signal": 1, "fair_value": 6.218532, "relative_strength": 14.298044, "rate_of_change": 1.5946631045227144, "market_dynamics": 0.022577, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.200222, "high": 10.773433, "low": 10.161028, "close": 10.503975, "volume": 5141917}, "trend_line": 8.491693, "activity_lines": {"activity_5": 10.055858, "activity_10": 9.821288, "activity_20": 9.493855, "activity_30": 9.103531}, "trend_signal": 1, "fair_value": 6.251177, "relative_strength": 20.686263, "rate_of_change": 1.5940870390833128, "market_dynamics": 0.334412, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.582363, "high": 11.454428, "low": 10.415789, "close": 11.385839, "volume": 7448190}, "trend_line": 8.64655, "activity_lines": {"activity_5": 10.553621, "activity_10": 10.129851, "activity_20": 9.69954, "activity_30": 9.29025}, "trend_signal": 1, "fair_value": 6.287518, "relative_strength": 30.883329, "rate_of_change": 1.8236292809926102, "market_dynamics": 0.654398, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.513219, "high": 11.777778, "low": 10.518673, "close": 10.680348, "volume": 12985622}, "trend_line": 8.779834, "activity_lines": {"activity_5": 10.68884, "activity_10": 10.271484, "activity_20": 9.822976, "activity_30": 9.421463}, "trend_signal": 1, "fair_value": 6.317143, "relative_strength": 24.555381, "rate_of_change": 1.5414702974018508, "market_dynamics": 1.102378, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.092439, "high": 10.249215, "low": 9.278918, "close": 9.711409, "volume": 22639954}, "trend_line": 8.876607, "activity_lines": {"activity_5": 10.436409, "activity_10": 10.218952, "activity_20": 9.844805, "activity_30": 9.481565}, "trend_signal": 1, "fair_value": 6.341926, "relative_strength": 12.769819, "rate_of_change": 1.1022190168971382, "market_dynamics": 1.080074, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.711409, "high": 9.937485, "low": 9.529566, "close": 9.573798, "volume": 9614751}, "trend_line": 8.956148, "activity_lines": {"activity_5": 10.135422, "activity_10": 10.142449, "activity_20": 9.848304, "activity_30": 9.526545}, "trend_signal": 1, "fair_value": 6.366899, "relative_strength": 6.767425, "rate_of_change": 0.8960743671540348, "market_dynamics": 0.686814, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.632775, "high": 10.134072, "low": 9.436187, "close": 10.055437, "volume": 8964615}, "trend_line": 9.062443, "activity_lines": {"activity_5": 10.030209, "activity_10": 10.151367, "activity_20": 9.894824, "activity_30": 9.597467}, "trend_signal": 1, "fair_value": 6.393531, "relative_strength": 10.281168, "rate_of_change": 1.1868383595268788, "market_dynamics": 0.170896, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.104584, "high": 10.197963, "low": 9.780215, "close": 9.966973, "volume": 5943239}, "trend_line": 9.173894, "activity_lines": {"activity_5": 9.925412, "activity_10": 10.129551, "activity_20": 9.929683, "activity_30": 9.655823}, "trend_signal": 1, "fair_value": 6.420369, "relative_strength": 8.789578, "rate_of_change": 1.2298118730236496, "market_dynamics": -0.381288, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.819532, "high": 9.893253, "low": 9.067586, "close": 9.09216, "volume": 4944715}, "trend_line": 9.247755, "activity_lines": {"activity_5": 9.623601, "activity_10": 9.939736, "activity_20": 9.875855, "activity_30": 9.65055}, "trend_signal": 1, "fair_value": 6.442732, "relative_strength": 3.390111, "rate_of_change": 0.8051215765082861, "market_dynamics": -0.749981, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.160965, "high": 9.426358, "low": 8.974207, "close": 9.387041, "volume": 6109692}, "trend_line": 9.323002, "activity_lines": {"activity_5": 9.525962, "activity_10": 9.814775, "activity_20": 9.847416, "activity_30": 9.659536}, "trend_signal": 1, "fair_value": 6.467461, "relative_strength": 2.53491, "rate_of_change": 0.8136785630674791, "market_dynamics": -0.90589, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.475505, "high": 10.055437, "low": 9.337894, "close": 9.917826, "volume": 7436317}, "trend_line": 9.404872, "activity_lines": {"activity_5": 9.626877, "activity_10": 9.791485, "activity_20": 9.865057, "activity_30": 9.697912}, "trend_signal": 1, "fair_value": 6.495295, "relative_strength": 6.652948, "rate_of_change": 0.8781506214414472, "market_dynamics": -0.975247, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.996461, "high": 10.217622, "low": 9.770386, "close": 9.907997, "volume": 4866730}, "trend_line": 9.473393, "activity_lines": {"activity_5": 9.70158, "activity_10": 9.769761, "activity_20": 9.8776, "activity_30": 9.730372}, "trend_signal": 1, "fair_value": 6.524317, "relative_strength": 5.788937, "rate_of_change": 0.7285691926482413, "market_dynamics": -0.983227, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.799874, "high": 9.883423, "low": 9.455846, "close": 9.721239, "volume": 6087593}, "trend_line": 9.523317, "activity_lines": {"activity_5": 9.72386, "activity_10": 9.724916, "activity_20": 9.867402, "activity_30": 9.746362}, "trend_signal": 1, "fair_value": 6.553452, "relative_strength": 3.41124, "rate_of_change": 0.5269917546965563, "market_dynamics": -0.863964, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.672092, "high": 9.819532, "low": 9.460761, "close": 9.740898, "volume": 4450212}, "trend_line": 9.557294, "activity_lines": {"activity_5": 9.769075, "activity_10": 9.713912, "activity_20": 9.856879, "activity_30": 9.760399}, "trend_signal": 1, "fair_value": 6.58188, "relative_strength": 2.287399, "rate_of_change": 0.356776950720008, "market_dynamics": -0.811246, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.731068, "high": 10.261854, "low": 9.691751, "close": 10.212707, "volume": 6520913}, "trend_line": 9.610578, "activity_lines": {"activity_5": 9.928311, "activity_10": 9.805772, "activity_20": 9.89105, "activity_30": 9.802684}, "trend_signal": 1, "fair_value": 6.611782, "relative_strength": 6.108861, "rate_of_change": 0.557521825738537, "market_dynamics": -0.786885, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.212707, "high": 10.723834, "low": 9.907997, "close": 10.291342, "volume": 8414515}, "trend_line": 9.654438, "activity_lines": {"activity_5": 10.058714, "activity_10": 9.902814, "activity_20": 9.930598, "activity_30": 9.846604}, "trend_signal": 1, "fair_value": 6.639688, "relative_strength": 7.581771, "rate_of_change": 0.4563721349538025, "market_dynamics": -0.694701, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.242195, "high": 10.369977, "low": 9.937485, "close": 10.084925, "volume": 8075845}, "trend_line": 9.67807, "activity_lines": {"activity_5": 10.09541, "activity_10": 9.94928, "activity_20": 9.946508, "activity_30": 9.874378}, "trend_signal": 1, "fair_value": 6.664304, "relative_strength": 6.507984, "rate_of_change": 0.24477861891079736, "market_dynamics": -0.649529, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.084925, "high": 10.812707, "low": 9.927655, "close": 10.655001, "volume": 8792838}, "trend_line": 9.73861, "activity_lines": {"activity_5": 10.310336, "activity_10": 10.09886, "activity_20": 10.012733, "activity_30": 9.937405}, "trend_signal": 1, "fair_value": 6.691557, "relative_strength": 7.043189, "rate_of_change": 0.6255379429989615, "market_dynamics": -0.358227, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.77328, "high": 11.551953, "low": 10.714141, "close": 11.364677, "volume": 9352947}, "trend_line": 9.833223, "activity_lines": {"activity_5": 10.69957, "activity_10": 10.364963, "activity_20": 10.140928, "activity_30": 10.042313}, "trend_signal": 1, "fair_value": 6.725513, "relative_strength": 15.925996, "rate_of_change": 0.9715246837074359, "market_dynamics": 0.127123, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.275968, "high": 12.034927, "low": 11.221756, "close": 11.827938, "volume": 7661048}, "trend_line": 9.945883, "activity_lines": {"activity_5": 11.134973, "activity_10": 10.673976, "activity_20": 10.305366, "activity_30": 10.171004}, "trend_signal": 1, "fair_value": 6.764054, "relative_strength": 17.919172, "rate_of_change": 1.1457077704837975, "market_dynamics": 0.584569, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.153206, "high": 12.271486, "low": 11.25655, "close": 11.778655, "volume": 6286821}, "trend_line": 10.037042, "activity_lines": {"activity_5": 11.446266, "activity_10": 10.929649, "activity_20": 10.454839, "activity_30": 10.289248}, "trend_signal": 1, "fair_value": 6.803357, "relative_strength": 15.345011, "rate_of_change": 0.9165500941444749, "market_dynamics": 1.025763, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.788512, "high": 11.838879, "low": 10.901416, "close": 11.216828, "volume": 8440742}, "trend_line": 10.115348, "activity_lines": {"activity_5": 11.471129, "activity_10": 11.049338, "activity_20": 10.542821, "activity_30": 10.365363}, "trend_signal": 1, "fair_value": 6.837084, "relative_strength": 8.330389, "rate_of_change": 0.7801700939380302, "market_dynamics": 1.197556, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.177402, "high": 11.542096, "low": 11.019696, "close": 11.226685, "volume": 5553018}, "trend_line": 10.180919, "activity_lines": {"activity_5": 11.423817, "activity_10": 11.147022, "activity_20": 10.628348, "activity_30": 10.437062}, "trend_signal": 1, "fair_value": 6.873626, "relative_strength": 8.420731, "rate_of_change": 0.6482327647056757, "market_dynamics": 1.01639, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.236541, "high": 11.739229, "low": 10.152314, "close": 10.497295, "volume": 13478840}, "trend_line": 10.207805, "activity_lines": {"activity_5": 11.095263, "activity_10": 11.084718, "activity_20": 10.645168, "activity_30": 10.457473}, "trend_signal": 1, "fair_value": 6.904475, "relative_strength": 2.830919, "rate_of_change": 0.2640822503351719, "market_dynamics": 0.806845, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.438155, "high": 10.659929, "low": 10.25088, "close": 10.418442, "volume": 3833057}, "trend_line": 10.22945, "activity_lines": {"activity_5": 10.79825, "activity_10": 10.994325, "activity_20": 10.655349, "activity_30": 10.471063}, "trend_signal": 1, "fair_value": 6.93464, "relative_strength": 1.042241, "rate_of_change": 0.21204362740079252, "market_dynamics": 0.448122, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.349446, "high": 10.418442, "low": 9.792547, "close": 10.004464, "volume": 6898620}, "trend_line": 10.247748, "activity_lines": {"activity_5": 10.457211, "activity_10": 10.824922, "activity_20": 10.622736, "activity_30": 10.456548}, "trend_signal": 1, "fair_value": 6.960116, "relative_strength": -2.734278, "rate_of_change": 0.17887569712936377, "market_dynamics": 0.081147, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.994608, "high": 10.024178, "low": 9.028659, "close": 9.215935, "volume": 10989021}, "trend_line": 10.24662, "activity_lines": {"activity_5": 9.971609, "activity_10": 10.517367, "activity_20": 10.512975, "activity_30": 10.389979}, "trend_signal": 0, "fair_value": 6.980957, "relative_strength": -8.774078, "rate_of_change": -0.01100729643234371, "market_dynamics": -0.229805, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.058229, "high": 9.634841, "low": 8.93995, "close": 9.482064, "volume": 11548574}, "trend_line": 10.246851, "activity_lines": {"activity_5": 9.708109, "activity_10": 10.273998, "activity_20": 10.432557, "activity_30": 10.340653}, "trend_signal": 0, "fair_value": 7.007213, "relative_strength": -8.902323, "rate_of_change": 0.002254401939365626, "market_dynamics": -0.520964, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.570773, "high": 9.896042, "low": 9.536275, "close": 9.797475, "volume": 5383723}, "trend_line": 10.249757, "activity_lines": {"activity_5": 9.666054, "activity_10": 10.109303, "activity_20": 10.384488, "activity_30": 10.311661}, "trend_signal": 0, "fair_value": 7.036509, "relative_strength": -7.668909, "rate_of_change": 0.02835993223675435, "market_dynamics": -0.710285, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.629913, "high": 9.905898, "low": 9.429035, "close": 9.649626, "volume": 7830150}, "trend_line": 10.249041, "activity_lines": {"activity_5": 9.62137, "activity_10": 9.946221, "activity_20": 10.318979, "activity_30": 10.272943}, "trend_signal": 0, "fair_value": 7.064557, "relative_strength": -8.38168, "rate_of_change": -0.00698553146187373, "market_dynamics": -0.813251, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.472207, "high": 9.989679, "low": 9.358856, "close": 9.393354, "volume": 7630021}, "trend_line": 10.225412, "activity_lines": {"activity_5": 9.542517, "activity_10": 9.776149, "activity_20": 10.227812, "activity_30": 10.217737}, "trend_signal": 0, "fair_value": 7.090603, "relative_strength": -10.829469, "rate_of_change": -0.23054839960148155, "market_dynamics": -0.920699, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.413067, "high": 9.758444, "low": 9.334215, "close": 9.649687, "volume": 7235012}, "trend_line": 10.196936, "activity_lines": {"activity_5": 9.58985, "activity_10": 9.696053, "activity_20": 10.163556, "activity_30": 10.180593}, "trend_signal": 0, "fair_value": 7.118713, "relative_strength": -9.873287, "rate_of_change": -0.27848266651749093, "market_dynamics": -1.010775, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6398, "high": 9.704065, "low": 9.105903, "close": 9.175112, "volume": 6266908}, "trend_line": 10.123245, "activity_lines": {"activity_5": 9.450073, "activity_10": 9.558164, "activity_20": 10.055332, "activity_30": 10.114669}, "trend_signal": 0, "fair_value": 7.142878, "relative_strength": -12.950958, "rate_of_change": -0.7226778710781373, "market_dynamics": -1.041642, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.194886, "high": 9.264095, "low": 8.77469, "close": 9.016921, "volume": 7432989}, "trend_line": 10.067797, "activity_lines": {"activity_5": 9.27803, "activity_10": 9.428814, "activity_20": 9.934643, "activity_30": 10.043294}, "trend_signal": 0, "fair_value": 7.169399, "relative_strength": -13.59108, "rate_of_change": -0.5477295076825678, "market_dynamics": -1.103064, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.046581, "high": 9.219604, "low": 8.433589, "close": 8.56212, "volume": 9772836}, "trend_line": 10.029487, "activity_lines": {"activity_5": 9.006423, "activity_10": 9.243689, "activity_20": 9.774087, "activity_30": 9.946153}, "trend_signal": 0, "fair_value": 7.193124, "relative_strength": -15.217099, "rate_of_change": -0.38052018728626485, "market_dynamics": -1.114739, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.403928, "high": 8.685707, "low": 8.097432, "close": 8.453363, "volume": 10396908}, "trend_line": 9.99214, "activity_lines": {"activity_5": 8.771065, "activity_10": 9.072541, "activity_20": 9.611034, "activity_30": 9.844468}, "trend_signal": 0, "fair_value": 7.214106, "relative_strength": -14.132098, "rate_of_change": -0.3723719867227553, "market_dynamics": -1.140231, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.403928, "high": 8.77469, "low": 8.25068, "close": 8.591781, "volume": 9349697}, "trend_line": 9.943351, "activity_lines": {"activity_5": 8.644511, "activity_10": 8.954762, "activity_20": 9.469915, "activity_30": 9.754122}, "trend_signal": 0, "fair_value": 7.235616, "relative_strength": -13.024897, "rate_of_change": -0.4882737831935833, "market_dynamics": -1.123075, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.769746, "high": 9.234434, "low": 8.749972, "close": 8.858729, "volume": 7018542}, "trend_line": 9.90641, "activity_lines": {"activity_5": 8.677468, "activity_10": 8.896867, "activity_20": 9.36133, "activity_30": 9.684146}, "trend_signal": 0, "fair_value": 7.257091, "relative_strength": -8.836236, "rate_of_change": -0.3715145930179932, "market_dynamics": -1.113331, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.779633, "high": 9.076242, "low": 7.701953, "close": 7.840371, "volume": 8993504}, "trend_line": 9.864683, "activity_lines": {"activity_5": 8.392064, "activity_10": 8.66515, "activity_20": 9.164312, "activity_30": 9.550854}, "trend_signal": 0, "fair_value": 7.27234, "relative_strength": -10.997381, "rate_of_change": -0.42121212427105126, "market_dynamics": -1.115704, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.563535, "high": 8.453363, "low": 7.38557, "close": 8.117206, "volume": 12042144}, "trend_line": 9.822355, "activity_lines": {"activity_5": 8.277375, "activity_10": 8.51935, "activity_20": 9.010442, "activity_30": 9.438113}, "trend_signal": 0, "fair_value": 7.287619, "relative_strength": -12.577167, "rate_of_change": -0.42908626663420896, "market_dynamics": -1.02428, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216076, "high": 8.329776, "low": 8.02328, "close": 8.13698, "volume": 6139058}, "trend_line": 9.762994, "activity_lines": {"activity_5": 8.198938, "activity_10": 8.405007, "activity_20": 8.876125, "activity_30": 9.329379}, "trend_signal": 0, "fair_value": 7.302663, "relative_strength": -10.915525, "rate_of_change": -0.6043459027901059, "market_dynamics": -0.985265, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.03811, "high": 8.720311, "low": 7.92441, "close": 8.581894, "volume": 5870820}, "trend_line": 9.71879, "activity_lines": {"activity_5": 8.289899, "activity_10": 8.394401, "activity_20": 8.801523, "activity_30": 9.253179}, "trend_signal": 0, "fair_value": 7.322605, "relative_strength": -10.054568, "rate_of_change": -0.45277094301195486, "market_dynamics": -0.929485, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.581894, "high": 9.135564, "low": 8.354493, "close": 9.026808, "volume": 6633366}, "trend_line": 9.695643, "activity_lines": {"activity_5": 8.529823, "activity_10": 8.484103, "activity_20": 8.78184, "activity_30": 9.208535}, "trend_signal": 0, "fair_value": 7.347143, "relative_strength": -7.879352, "rate_of_change": -0.2381675085067154, "market_dynamics": -0.737688, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.98726, "high": 9.382739, "low": 8.927938, "close": 9.333304, "volume": 7069008}, "trend_line": 9.682056, "activity_lines": {"activity_5": 8.860707, "activity_10": 8.632228, "activity_20": 8.801823, "activity_30": 9.185158}, "trend_signal": 0, "fair_value": 7.374123, "relative_strength": -4.268156, "rate_of_change": -0.1401351101726943, "market_dynamics": -0.485799, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.689235, "high": 9.797992, "low": 9.323322, "close": 9.571283, "volume": 6654595}, "trend_line": 9.660676, "activity_lines": {"activity_5": 9.171388, "activity_10": 8.817869, "activity_20": 8.850014, "activity_30": 9.178012}, "trend_signal": 0, "fair_value": 7.401539, "relative_strength": -6.593932, "rate_of_change": -0.2208208669728707, "market_dynamics": -0.101193, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.442344, "high": 9.789489, "low": 9.164628, "close": 9.293567, "volume": 4616030}, "trend_line": 9.627416, "activity_lines": {"activity_5": 9.292559, "activity_10": 8.934668, "activity_20": 8.875789, "activity_30": 9.154327}, "trend_signal": 0, "fair_value": 7.424453, "relative_strength": -6.681967, "rate_of_change": -0.3442823255846722, "market_dynamics": 0.193601, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.452262, "high": 9.65559, "low": 9.293567, "close": 9.362996, "volume": 3019487}, "trend_line": 9.603352, "activity_lines": {"activity_5": 9.359768, "activity_10": 9.048814, "activity_20": 8.911562, "activity_30": 9.137268}, "trend_signal": 0, "fair_value": 7.447812, "relative_strength": -7.326835, "rate_of_change": -0.24995284300585924, "market_dynamics": 0.355991, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.323322, "high": 9.918428, "low": 9.283649, "close": 9.829162, "volume": 5703769}, "trend_line": 9.575824, "activity_lines": {"activity_5": 9.530291, "activity_10": 9.233696, "activity_20": 8.991032, "activity_30": 9.151836}, "trend_signal": 0, "fair_value": 7.476398, "relative_strength": -4.131879, "rate_of_change": -0.2866499114059179, "market_dynamics": 0.455135, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.878754, "high": 10.34988, "low": 9.804366, "close": 9.977939, "volume": 8627960}, "trend_line": 9.529599, "activity_lines": {"activity_5": 9.696917, "activity_10": 9.427983, "activity_20": 9.083018, "activity_30": 9.177779}, "trend_signal": 0, "fair_value": 7.508175, "relative_strength": -2.272162, "rate_of_change": -0.48272608184947335, "market_dynamics": 0.619158, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.077123, "high": 10.329051, "low": 10.012653, "close": 10.255655, "volume": 8443348}, "trend_line": 9.47719, "activity_lines": {"activity_5": 9.913138, "activity_10": 9.6339, "activity_20": 9.200593, "activity_30": 9.224622}, "trend_signal": 0, "fair_value": 7.540886, "relative_strength": 0.650131, "rate_of_change": -0.5499601819551803, "market_dynamics": 0.870825, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.265573, "high": 11.505377, "low": 10.082082, "close": 11.326845, "volume": 16629862}, "trend_line": 9.46213, "activity_lines": {"activity_5": 10.440799, "activity_10": 9.995697, "activity_20": 9.417301, "activity_30": 9.343954}, "trend_signal": 0, "fair_value": 7.58246, "relative_strength": 7.390547, "rate_of_change": -0.15890786192953896, "market_dynamics": 1.195255, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.376437, "high": 12.43275, "low": 11.262375, "close": 12.378198, "volume": 15149206}, "trend_line": 9.500842, "activity_lines": {"activity_5": 11.183358, "activity_10": 10.490652, "activity_20": 9.724931, "activity_30": 9.532088}, "trend_signal": 1, "fair_value": 7.630834, "relative_strength": 15.124735, "rate_of_change": 0.4091256408440837, "market_dynamics": 1.456909, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.348443, "high": 12.730302, "low": 12.040972, "close": 12.626159, "volume": 13094969}, "trend_line": 9.547491, "activity_lines": {"activity_5": 11.807558, "activity_10": 10.961668, "activity_20": 10.043183, "activity_30": 9.733721}, "trend_signal": 1, "fair_value": 7.68116, "relative_strength": 17.494293, "rate_of_change": 0.49099858728311013, "market_dynamics": 1.605654, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.546812, "high": 12.953467, "low": 12.323647, "close": 12.844364, "volume": 13947559}, "trend_line": 9.625727, "activity_lines": {"activity_5": 12.318026, "activity_10": 11.406914, "activity_20": 10.365783, "activity_30": 9.946422}, "trend_signal": 1, "fair_value": 7.731796, "relative_strength": 18.625601, "rate_of_change": 0.8194404163355444, "market_dynamics": 1.740428, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.913793, "high": 13.647757, "low": 12.794772, "close": 13.548573, "volume": 14383593}, "trend_line": 9.730065, "activity_lines": {"activity_5": 12.872136, "activity_10": 11.91636, "activity_20": 10.737225, "activity_30": 10.199509}, "trend_signal": 1, "fair_value": 7.787188, "relative_strength": 23.246822, "rate_of_change": 1.0839492954662049, "market_dynamics": 1.788443, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.618002, "high": 13.618002, "low": 11.54505, "close": 12.249259, "volume": 14741066}, "trend_line": 9.804891, "activity_lines": {"activity_5": 12.773613, "activity_10": 12.117253, "activity_20": 10.961177, "activity_30": 10.362038}, "trend_signal": 1, "fair_value": 7.833102, "relative_strength": 14.25884, "rate_of_change": 0.7690185009041547, "market_dynamics": 1.72547, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.477383, "high": 13.12704, "low": 12.383157, "close": 12.963386, "volume": 10690763}, "trend_line": 9.929806, "activity_lines": {"activity_5": 12.851638, "activity_10": 12.394248, "activity_20": 11.235066, "activity_30": 10.565812}, "trend_signal": 1, "fair_value": 7.883471, "relative_strength": 17.736971, "rate_of_change": 1.2740070236374852, "market_dynamics": 1.616693, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.151836, "high": 13.677512, "low": 13.06257, "close": 13.329952, "volume": 36361940}, "trend_line": 10.058069, "activity_lines": {"activity_5": 13.012839, "activity_10": 12.67243, "activity_20": 11.523049, "activity_30": 10.785176}, "trend_signal": 1, "fair_value": 7.937894, "relative_strength": 19.458889, "rate_of_change": 1.2916969374829728, "market_dynamics": 1.55971, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.419414, "high": 13.657982, "low": 12.746356, "close": 13.151026, "volume": 20924258}, "trend_line": 10.169854, "activity_lines": {"activity_5": 13.067479, "activity_10": 12.854428, "activity_20": 11.772699, "activity_30": 10.984722}, "trend_signal": 1, "fair_value": 7.991595, "relative_strength": 17.218942, "rate_of_change": 1.1113962332133647, "market_dynamics": 1.43709, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.190787, "high": 13.638101, "low": 13.061563, "close": 13.528758, "volume": 14996554}, "trend_line": 10.299158, "activity_lines": {"activity_5": 13.227585, "activity_10": 13.047413, "activity_20": 12.033035, "activity_30": 11.201425}, "trend_signal": 1, "fair_value": 8.047535, "relative_strength": 20.225914, "rate_of_change": 1.2714440148304922, "market_dynamics": 1.366381, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.369713, "high": 13.985117, "low": 13.056593, "close": 13.349832, "volume": 12889652}, "trend_line": 10.431041, "activity_lines": {"activity_5": 13.329371, "activity_10": 13.148355, "activity_20": 12.250562, "activity_30": 11.398243}, "trend_signal": 1, "fair_value": 8.100929, "relative_strength": 17.768285, "rate_of_change": 1.28052215530629, "market_dynamics": 1.257922, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.379653, "high": 14.279251, "low": 13.320011, "close": 14.24446, "volume": 11672604}, "trend_line": 10.5842, "activity_lines": {"activity_5": 13.655994, "activity_10": 13.375175, "activity_20": 12.528468, "activity_30": 11.64427}, "trend_signal": 1, "fair_value": 8.162005, "relative_strength": 23.073579, "rate_of_change": 1.4683002396404992, "market_dynamics": 1.129402, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2544, "high": 14.669209, "low": 13.618221, "close": 14.58243, "volume": 13580992}, "trend_line": 10.764444, "activity_lines": {"activity_5": 14.009869, "activity_10": 13.629512, "activity_20": 12.811597, "activity_30": 11.90222}, "trend_signal": 1, "fair_value": 8.226524, "relative_strength": 23.875083, "rate_of_change": 1.7029534589293485, "market_dynamics": 1.075545, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.502908, "high": 14.865729, "low": 13.787206, "close": 13.817027, "volume": 11333778}, "trend_line": 10.924448, "activity_lines": {"activity_5": 14.02511, "activity_10": 13.709116, "activity_20": 12.995375, "activity_30": 12.099161}, "trend_signal": 1, "fair_value": 8.286624, "relative_strength": 17.283134, "rate_of_change": 1.4864121175232154, "market_dynamics": 0.874621, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.896549, "high": 14.020803, "low": 13.240489, "close": 13.518818, "volume": 14570874}, "trend_line": 11.089671, "activity_lines": {"activity_5": 13.896549, "activity_10": 13.716816, "activity_20": 13.129401, "activity_30": 12.26654}, "trend_signal": 1, "fair_value": 8.344204, "relative_strength": 13.114432, "rate_of_change": 1.5124150895312902, "market_dynamics": 0.655818, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.667922, "high": 14.005893, "low": 12.932339, "close": 12.96216, "volume": 13109480}, "trend_line": 11.239964, "activity_lines": {"activity_5": 13.583098, "activity_10": 13.623846, "activity_20": 13.191614, "activity_30": 12.387346}, "trend_signal": 1, "fair_value": 8.398093, "relative_strength": 10.806915, "rate_of_change": 1.355252108020169, "market_dynamics": 0.267494, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.210668, "high": 13.454206, "low": 12.697748, "close": 12.822996, "volume": 11710340}, "trend_line": 11.381005, "activity_lines": {"activity_5": 13.249104, "activity_10": 13.492611, "activity_20": 13.223104, "activity_30": 12.489477}, "trend_signal": 1, "fair_value": 8.449874, "relative_strength": 7.554409, "rate_of_change": 1.2548171862472115, "market_dynamics": -0.189074, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.94228, "high": 13.041683, "low": 12.057592, "close": 12.107294, "volume": 14079124}, "trend_line": 11.48929, "activity_lines": {"activity_5": 12.771306, "activity_10": 13.233802, "activity_20": 13.169956, "activity_30": 12.536334}, "trend_signal": 1, "fair_value": 8.494634, "relative_strength": -0.365071, "rate_of_change": 0.9514537600150462, "market_dynamics": -0.521949, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.246458, "high": 12.336915, "low": 11.471114, "close": 11.888607, "volume": 23623527}, "trend_line": 11.624231, "activity_lines": {"activity_5": 12.385622, "activity_10": 12.957461, "activity_20": 13.085132, "activity_30": 12.562096}, "trend_signal": 1, "fair_value": 8.538844, "relative_strength": -2.808415, "rate_of_change": 1.1744938111928547, "market_dynamics": -0.711744, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.898547, "high": 12.117234, "low": 11.421413, "close": 11.510875, "volume": 12576004}, "trend_line": 11.737354, "activity_lines": {"activity_5": 12.002589, "activity_10": 12.635395, "activity_20": 12.955235, "activity_30": 12.554783}, "trend_signal": 1, "fair_value": 8.579713, "relative_strength": -4.251526, "rate_of_change": 0.9731654506865861, "market_dynamics": -0.873098, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.640099, "high": 11.859557, "low": 11.181868, "close": 11.191834, "volume": 9201678}, "trend_line": 11.839182, "activity_lines": {"activity_5": 11.647072, "activity_10": 12.292011, "activity_20": 12.788977, "activity_30": 12.519588}, "trend_signal": 0, "fair_value": 8.620433, "relative_strength": -6.739996, "rate_of_change": 0.8675549872654379, "market_dynamics": -1.018185, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.161936, "high": 11.181868, "low": 10.65367, "close": 10.90282, "volume": 16881915}, "trend_line": 11.916546, "activity_lines": {"activity_5": 11.313238, "activity_10": 11.935314, "activity_20": 12.595836, "activity_30": 12.459178}, "trend_signal": 0, "fair_value": 8.658383, "relative_strength": -7.013659, "rate_of_change": 0.6534573081147085, "market_dynamics": -1.038152, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.872922, "high": 11.211767, "low": 10.813126, "close": 11.00248, "volume": 10184612}, "trend_line": 11.982402, "activity_lines": {"activity_5": 11.140636, "activity_10": 11.657495, "activity_20": 12.419212, "activity_30": 12.400206}, "trend_signal": 0, "fair_value": 8.695564, "relative_strength": -9.146705, "rate_of_change": 0.5526433582348453, "market_dynamics": -1.189253, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.912786, "high": 11.450951, "low": 10.773262, "close": 11.450951, "volume": 16936569}, "trend_line": 12.05299, "activity_lines": {"activity_5": 11.191179, "activity_10": 11.526306, "activity_20": 12.293031, "activity_30": 12.365919}, "trend_signal": 0, "fair_value": 8.736355, "relative_strength": -5.557882, "rate_of_change": 0.5890972444422995, "market_dynamics": -1.106822, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.500781, "high": 11.809727, "low": 11.460917, "close": 11.789795, "volume": 12535106}, "trend_line": 12.126941, "activity_lines": {"activity_5": 11.383846, "activity_10": 11.499744, "activity_20": 12.205757, "activity_30": 12.348938}, "trend_signal": 0, "fair_value": 8.779317, "relative_strength": -2.041592, "rate_of_change": 0.6135490031934067, "market_dynamics": -1.013226, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.859557, "high": 12.412671, "low": 11.575526, "close": 12.397722, "volume": 17914547}, "trend_line": 12.230412, "activity_lines": {"activity_5": 11.760562, "activity_10": 11.615152, "activity_20": 12.184755, "activity_30": 12.366408}, "trend_signal": 0, "fair_value": 8.825871, "relative_strength": 2.857243, "rate_of_change": 0.8532324845977148, "market_dynamics": -0.870476, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.397722, "high": 12.716635, "low": 12.32796, "close": 12.357858, "volume": 9922594}, "trend_line": 12.330241, "activity_lines": {"activity_5": 12.043596, "activity_10": 11.733574, "activity_20": 12.15925, "activity_30": 12.37463}, "trend_signal": 0, "fair_value": 8.871741, "relative_strength": 1.062332, "rate_of_change": 0.8162357899308685, "market_dynamics": -0.766336, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.357858, "high": 12.502365, "low": 12.133623, "close": 12.467484, "volume": 8779154}, "trend_line": 12.418185, "activity_lines": {"activity_5": 12.266171, "activity_10": 11.880385, "activity_20": 12.147069, "activity_30": 12.383485}, "trend_signal": 0, "fair_value": 8.917028, "relative_strength": 2.895908, "rate_of_change": 0.7132382895030215, "market_dynamics": -0.702906, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.447552, "high": 13.613576, "low": 12.447552, "close": 13.40429, "volume": 24344657}, "trend_line": 12.532397, "activity_lines": {"activity_5": 12.703347, "activity_10": 12.190975, "activity_20": 12.228215, "activity_30": 12.447104}, "trend_signal": 0, "fair_value": 8.967709, "relative_strength": 8.507713, "rate_of_change": 0.9197157233524884, "market_dynamics": -0.279309, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.264766, "high": 15.198172, "low": 13.170587, "close": 15.108478, "volume": 19842182}, "trend_line": 12.694158, "activity_lines": {"activity_5": 13.578363, "activity_10": 12.78386, "activity_20": 12.470458, "activity_30": 12.613303}, "trend_signal": 0, "fair_value": 9.029375, "relative_strength": 21.96617, "rate_of_change": 1.290742704687701, "market_dynamics": 0.153135, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.869294, "high": 16.299417, "low": 14.799532, "close": 16.224672, "volume": 20818680}, "trend_line": 12.857419, "activity_lines": {"activity_5": 14.604198, "activity_10": 13.514278, "activity_20": 12.811483, "activity_30": 12.841078}, "trend_signal": 0, "fair_value": 9.099176, "relative_strength": 30.425202, "rate_of_change": 1.2861112962356411, "market_dynamics": 0.753692, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.344264, "high": 17.031919, "low": 15.611762, "close": 16.144944, "volume": 35688762}, "trend_line": 12.982977, "activity_lines": {"activity_5": 15.348327, "activity_10": 14.138694, "activity_20": 13.131225, "activity_30": 13.053177}, "trend_signal": 1, "fair_value": 9.166997, "relative_strength": 28.298444, "rate_of_change": 0.9765412482862994, "market_dynamics": 1.261519, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.324332, "high": 16.573482, "low": 15.327731, "close": 15.686507, "volume": 24688911}, "trend_line": 13.084988, "activity_lines": {"activity_5": 15.687172, "activity_10": 14.584447, "activity_20": 13.398256, "activity_30": 13.227598}, "trend_signal": 1, "fair_value": 9.230716, "relative_strength": 23.994982, "rate_of_change": 0.7857288817503041, "market_dynamics": 1.375343, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.686507, "high": 16.554518, "low": 15.516117, "close": 16.334857, "volume": 15867710}, "trend_line": 13.201338, "activity_lines": {"activity_5": 16.027531, "activity_10": 15.062917, "activity_20": 13.721778, "activity_30": 13.437267}, "trend_signal": 1, "fair_value": 9.29675, "relative_strength": 29.717491, "rate_of_change": 0.8891869063999189, "market_dynamics": 1.292951, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.324872, "high": 17.058742, "low": 15.665886, "close": 16.354826, "volume": 11830934}, "trend_line": 13.29488, "activity_lines": {"activity_5": 16.179176, "activity_10": 15.45622, "activity_20": 14.035212, "activity_30": 13.640718}, "trend_signal": 1, "fair_value": 9.364202, "relative_strength": 27.335596, "rate_of_change": 0.7085796909373834, "market_dynamics": 1.117293, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.304903, "high": 17.453135, "low": 16.145149, "close": 17.083704, "volume": 15854751}, "trend_line": 13.456028, "activity_lines": {"activity_5": 16.49069, "activity_10": 15.899046, "activity_20": 14.404557, "activity_30": 13.885158}, "trend_signal": 1, "fair_value": 9.437065, "relative_strength": 32.372473, "rate_of_change": 1.2121057128759398, "market_dynamics": 1.003489, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.013811, "high": 17.652828, "low": 16.284933, "close": 16.594457, "volume": 11550870}, "trend_line": 13.577064, "activity_lines": {"activity_5": 16.581853, "activity_10": 16.167717, "activity_20": 14.707682, "activity_30": 14.087637}, "trend_signal": 1, "fair_value": 9.507776, "relative_strength": 29.904287, "rate_of_change": 0.8994927775120574, "market_dynamics": 0.865702, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274949, "high": 16.824103, "low": 15.056824, "close": 15.236547, "volume": 9368237}, "trend_line": 13.640617, "activity_lines": {"activity_5": 16.190412, "activity_10": 16.112467, "activity_20": 14.863522, "activity_30": 14.194701}, "trend_signal": 1, "fair_value": 9.570888, "relative_strength": 20.141704, "rate_of_change": 0.468090892110405, "market_dynamics": 0.66458, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.396301, "high": 15.586009, "low": 13.179713, "close": 13.219652, "volume": 12671693}, "trend_line": 13.642905, "activity_lines": {"activity_5": 15.15667, "activity_10": 15.640163, "activity_20": 14.812376, "activity_30": 14.167542}, "trend_signal": 1, "fair_value": 9.619904, "relative_strength": 5.623118, "rate_of_change": 0.01677343480870453, "market_dynamics": 0.368493, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.499221, "high": 15.136701, "low": 13.284552, "close": 13.878637, "volume": 24668588}, "trend_line": 13.654567, "activity_lines": {"activity_5": 14.55027, "activity_10": 15.29103, "activity_20": 14.817652, "activity_30": 14.18275}, "trend_signal": 1, "fair_value": 9.672836, "relative_strength": 12.773011, "rate_of_change": 0.08548032841978592, "market_dynamics": 0.095426, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.988468, "high": 14.966962, "low": 13.79876, "close": 14.427792, "volume": 17151463}, "trend_line": 13.690499, "activity_lines": {"activity_5": 14.292001, "activity_10": 15.064105, "activity_20": 14.863954, "activity_30": 14.232636}, "trend_signal": 1, "fair_value": 9.728736, "relative_strength": 12.645381, "rate_of_change": 0.26315005082182935, "market_dynamics": -0.167258, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.278023, "high": 16.324872, "low": 14.258153, "close": 15.815656, "volume": 14366880}, "trend_line": 13.742872, "activity_lines": {"activity_5": 14.673414, "activity_10": 15.12219, "activity_20": 15.027024, "activity_30": 14.369743}, "trend_signal": 1, "fair_value": 9.790642, "relative_strength": 18.266786, "rate_of_change": 0.3825499713341298, "market_dynamics": -0.278947, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.675871, "high": 17.837544, "low": 15.636032, "close": 17.433166, "volume": 18798346}, "trend_line": 13.837897, "activity_lines": {"activity_5": 15.645917, "activity_10": 15.480354, "activity_20": 15.320748, "activity_30": 14.607826}, "trend_signal": 1, "fair_value": 9.862486, "relative_strength": 23.653234, "rate_of_change": 0.6914493564372839, "market_dynamics": -0.14025, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.323335, "high": 18.751137, "low": 16.215041, "close": 16.344841, "volume": 19764688}, "trend_line": 13.922157, "activity_lines": {"activity_5": 16.109204, "activity_10": 15.608883, "activity_20": 15.480199, "activity_30": 14.769564}, "trend_signal": 1, "fair_value": 9.92889, "relative_strength": 14.525742, "rate_of_change": 0.6089075529323599, "market_dynamics": -0.146771, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.274949, "high": 17.143612, "low": 15.97541, "close": 16.594457, "volume": 13521131}, "trend_line": 14.024679, "activity_lines": {"activity_5": 16.44735, "activity_10": 15.782616, "activity_20": 15.640119, "activity_30": 14.941971}, "trend_signal": 1, "fair_value": 9.994989, "relative_strength": 14.430638, "rate_of_change": 0.7363945112815524, "market_dynamics": -0.124618, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.594457, "high": 19.260353, "low": 16.584472, "close": 19.070645, "volume": 17662900}, "trend_line": 14.228295, "activity_lines": {"activity_5": 17.429838, "activity_10": 16.402207, "activity_20": 16.012988, "activity_30": 15.267517}, "trend_signal": 1, "fair_value": 10.073999, "relative_strength": 27.369404, "rate_of_change": 1.4518407159265354, "market_dynamics": 0.08132, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.190461, "high": 19.85, "low": 18.5, "close": 19.41, "volume": 15261110}, "trend_line": 14.447862, "activity_lines": {"activity_5": 18.21592, "activity_10": 17.047374, "activity_20": 16.3864, "activity_30": 15.601821}, "trend_signal": 1, "fair_value": 10.155123, "relative_strength": 28.153996, "rate_of_change": 1.5431715465556584, "market_dynamics": 0.194851, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.69, "close": 19.08, "volume": 12284825}, "trend_line": 14.680285, "activity_lines": {"activity_5": 18.652379, "activity_10": 17.581348, "activity_20": 16.694802, "activity_30": 15.900668}, "trend_signal": 1, "fair_value": 10.235182, "relative_strength": 23.794976, "rate_of_change": 1.608701688872713, "market_dynamics": 0.317252, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.27, "high": 19.71, "low": 18.2001, "close": 19.05, "volume": 11555754}, "trend_line": 14.918998, "activity_lines": {"activity_5": 18.96905, "activity_10": 18.039988, "activity_20": 16.968858, "activity_30": 16.182585}, "trend_signal": 1, "fair_value": 10.313998, "relative_strength": 20.804824, "rate_of_change": 1.6260787852551952, "market_dynamics": 0.478271, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.25, "high": 19.58, "low": 17.95, "close": 18.18, "volume": 13226297}, "trend_line": 15.141302, "activity_lines": {"activity_5": 18.815376, "activity_10": 18.234439, "activity_20": 17.133173, "activity_30": 16.392973}, "trend_signal": 1, "fair_value": 10.38631, "relative_strength": 17.374464, "rate_of_change": 1.4900732609522394, "market_dynamics": 0.406644, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.54, "high": 18.62, "low": 16.21, "close": 17.97, "volume": 17426640}, "trend_line": 15.367241, "activity_lines": {"activity_5": 18.486, "activity_10": 18.312501, "activity_20": 17.262862, "activity_30": 16.575469}, "trend_signal": 1, "fair_value": 10.45845, "relative_strength": 14.593448, "rate_of_change": 1.4922032464579356, "market_dynamics": 0.368553, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.19, "high": 18.89, "low": 17.85, "close": 18.31, "volume": 15310145}, "trend_line": 15.614147, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.387978, "activity_20": 17.416621, "activity_30": 16.765325}, "trend_signal": 1, "fair_value": 10.533697, "relative_strength": 14.948898, "rate_of_change": 1.6067035065045243, "market_dynamics": 0.423798, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.5, "high": 19.03, "low": 16.98, "close": 17.2, "volume": 20064903}, "trend_line": 15.820731, "activity_lines": {"activity_5": 17.904, "activity_10": 18.216285, "activity_20": 17.454355, "activity_30": 16.867638}, "trend_signal": 1, "fair_value": 10.60158, "relative_strength": 10.116159, "rate_of_change": 1.3230565845191506, "market_dynamics": 0.488446, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.31, "high": 18.29, "low": 16.64, "close": 18.04, "volume": 11589783}, "trend_line": 16.040366, "activity_lines": {"activity_5": 17.87, "activity_10": 18.201559, "activity_20": 17.564883, "activity_30": 17.010816}, "trend_signal": 1, "fair_value": 10.675096, "relative_strength": 12.619936, "rate_of_change": 1.388273398997799, "market_dynamics": 0.434751, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.19, "high": 20.18, "low": 17.995, "close": 19.22, "volume": 15284089}, "trend_line": 16.28804, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.370557, "activity_20": 17.779671, "activity_30": 17.215954}, "trend_signal": 1, "fair_value": 10.754754, "relative_strength": 17.844469, "rate_of_change": 1.5440670119372586, "market_dynamics": 0.45898, "expectation": {"probability": 52.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1539353-7664-4aa7-a23a-77f2a439245f/", "share_image": "https://sharemaestro.com/terminal/a1539353-7664-4aa7-a23a-77f2a439245f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}