{"ticker": {"uuid": "a1539353-7664-4aa7-a23a-77f2a439245f", "symbol": "WT", "name": "WisdomTree Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WT rose 25.03%, moving from 15.24 to 19.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.80 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.80"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.27, "high": 19.71, "low": 18.2001, "close": 19.05, "volume": 11555754}, "trend_line": 14.919003, "activity_lines": {"activity_5": 18.969047, "activity_10": 18.039987, "activity_20": 16.96886, "activity_30": 16.182589}, "trend_signal": 1, "fair_value": 10.313998, "relative_strength": 20.804763, "rate_of_change": 1.6260782314245876, "market_dynamics": 0.478269, "expectation": {"probability": 52.4485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.716121, "high": 7.159365, "low": 6.667942, "close": 6.8992, "volume": 6169484}, "trend_line": 5.747003, "activity_lines": {"activity_5": 6.769467, "activity_10": 6.587711, "activity_20": 6.252948, "activity_30": 6.040803}, "trend_signal": 1, "fair_value": 5.170105, "relative_strength": 18.267171, "rate_of_change": 1.0335940480397268, "market_dynamics": 1.334096, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.908814, "high": 7.217158, "low": 6.64865, "close": 6.7161, "volume": 8711614}, "trend_line": 5.809557, "activity_lines": {"activity_5": 6.758527, "activity_10": 6.643278, "activity_20": 6.318844, "activity_30": 6.103325}, "trend_signal": 1, "fair_value": 5.192263, "relative_strength": 11.994727, "rate_of_change": 1.0884629780078339, "market_dynamics": 1.385976, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.716137, "high": 6.773951, "low": 6.513785, "close": 6.5716, "volume": 4201932}, "trend_line": 5.862523, "activity_lines": {"activity_5": 6.701353, "activity_10": 6.654235, "activity_20": 6.364405, "activity_30": 6.152489}, "trend_signal": 1, "fair_value": 5.215925, "relative_strength": 10.893836, "rate_of_change": 0.9117046273924244, "market_dynamics": 1.379677, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.533113, "high": 6.77401, "low": 6.513841, "close": 6.6102, "volume": 3408623}, "trend_line": 5.909457, "activity_lines": {"activity_5": 6.669253, "activity_10": 6.664696, "activity_20": 6.408849, "activity_30": 6.200726}, "trend_signal": 1, "fair_value": 5.238446, "relative_strength": 8.704979, "rate_of_change": 0.8005768165003252, "market_dynamics": 1.164567, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.610143, "high": 6.658322, "low": 6.456067, "close": 6.5716, "volume": 3379768}, "trend_line": 5.958923, "activity_lines": {"activity_5": 6.623, "activity_10": 6.661145, "activity_20": 6.445503, "activity_30": 6.243445}, "trend_signal": 1, "fair_value": 5.260429, "relative_strength": 8.8774, "rate_of_change": 0.8370650636767587, "market_dynamics": 0.771422, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.552306, "high": 6.870286, "low": 6.484856, "close": 6.7932, "volume": 4052480}, "trend_line": 6.015777, "activity_lines": {"activity_5": 6.66282, "activity_10": 6.687233, "activity_20": 6.5007, "activity_30": 6.297269}, "trend_signal": 1, "fair_value": 5.282503, "relative_strength": 9.475911, "rate_of_change": 0.9540985845932144, "market_dynamics": 0.43504, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.764299, "high": 7.159365, "low": 6.745028, "close": 6.8992, "volume": 3974106}, "trend_line": 6.07457, "activity_lines": {"activity_5": 6.74504, "activity_10": 6.723318, "activity_20": 6.561416, "activity_30": 6.354265}, "trend_signal": 1, "fair_value": 5.305949, "relative_strength": 10.082517, "rate_of_change": 0.9773134875178993, "market_dynamics": 0.250167, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.918542, "high": 6.966721, "low": 6.369298, "close": 6.5042, "volume": 5179837}, "trend_line": 6.11797, "activity_lines": {"activity_5": 6.683387, "activity_10": 6.684784, "activity_20": 6.578884, "activity_30": 6.381983}, "trend_signal": 1, "fair_value": 5.326806, "relative_strength": 2.401161, "rate_of_change": 0.7144538625779291, "market_dynamics": -0.063091, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.590851, "high": 6.875106, "low": 6.243964, "close": 6.2536, "volume": 4937886}, "trend_line": 6.146337, "activity_lines": {"activity_5": 6.542693, "activity_10": 6.60524, "activity_20": 6.568007, "activity_30": 6.390733}, "trend_signal": 1, "fair_value": 5.342063, "relative_strength": 0.476279, "rate_of_change": 0.4636668698931223, "market_dynamics": -0.366788, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.273124, "high": 6.544184, "low": 6.167603, "close": 6.4861, "volume": 4812280}, "trend_line": 6.17927, "activity_lines": {"activity_5": 6.503273, "activity_10": 6.574102, "activity_20": 6.575164, "activity_30": 6.412653}, "trend_signal": 1, "fair_value": 5.360792, "relative_strength": 4.137684, "rate_of_change": 0.5358150716434826, "market_dynamics": -0.676519, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.447304, "high": 7.037823, "low": 6.408581, "close": 6.9991, "volume": 6798548}, "trend_line": 6.229623, "activity_lines": {"activity_5": 6.640553, "activity_10": 6.64112, "activity_20": 6.626832, "activity_30": 6.465545}, "trend_signal": 1, "fair_value": 5.383858, "relative_strength": 14.042454, "rate_of_change": 0.8148697176203713, "market_dynamics": -0.701211, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.970114, "high": 6.979795, "low": 6.684533, "close": 6.7765, "volume": 5565381}, "trend_line": 6.277647, "activity_lines": {"activity_5": 6.689907, "activity_10": 6.665849, "activity_20": 6.650738, "activity_30": 6.500828}, "trend_signal": 1, "fair_value": 5.404768, "relative_strength": 9.033009, "rate_of_change": 0.7708973721202687, "market_dynamics": -0.629588, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.834542, "high": 7.304053, "low": 6.757096, "close": 7.1056, "volume": 5971167}, "trend_line": 6.329003, "activity_lines": {"activity_5": 6.85714, "activity_10": 6.749316, "activity_20": 6.700897, "activity_30": 6.554244}, "trend_signal": 1, "fair_value": 5.429099, "relative_strength": 10.985903, "rate_of_change": 0.8180772190599468, "market_dynamics": -0.319147, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.066891, "high": 7.154017, "low": 6.824874, "close": 6.912, "volume": 3944428}, "trend_line": 6.36786, "activity_lines": {"activity_5": 6.919747, "activity_10": 6.787875, "activity_20": 6.728107, "activity_30": 6.591857}, "trend_signal": 1, "fair_value": 5.454347, "relative_strength": 8.898567, "rate_of_change": 0.6139513601115395, "market_dynamics": -0.202195, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.912035, "high": 6.989481, "low": 6.810387, "close": 6.9798, "volume": 5974166}, "trend_line": 6.399397, "activity_lines": {"activity_5": 6.96106, "activity_10": 6.833273, "activity_20": 6.758505, "activity_30": 6.631337}, "trend_signal": 1, "fair_value": 5.479096, "relative_strength": 9.618132, "rate_of_change": 0.495252722264611, "market_dynamics": -0.197033, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.979768, "high": 7.047533, "low": 6.824877, "close": 6.8636, "volume": 2805315}, "trend_line": 6.433777, "activity_lines": {"activity_5": 6.930727, "activity_10": 6.850122, "activity_20": 6.773102, "activity_30": 6.661285}, "trend_signal": 1, "fair_value": 5.504791, "relative_strength": 10.522239, "rate_of_change": 0.5372381179039295, "market_dynamics": -0.219646, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.805542, "high": 7.260536, "low": 6.524801, "close": 6.7765, "volume": 5945656}, "trend_line": 6.46909, "activity_lines": {"activity_5": 6.880393, "activity_10": 6.849855, "activity_20": 6.77664, "activity_30": 6.683397}, "trend_signal": 1, "fair_value": 5.528937, "relative_strength": 9.400706, "rate_of_change": 0.5488688837054733, "market_dynamics": -0.31408, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.786139, "high": 6.999113, "low": 6.486038, "close": 6.8055, "volume": 6328817}, "trend_line": 6.510487, "activity_lines": {"activity_5": 6.839727, "activity_10": 6.857091, "activity_20": 6.782791, "activity_30": 6.7051}, "trend_signal": 1, "fair_value": 5.549421, "relative_strength": 8.888117, "rate_of_change": 0.6399199887464975, "market_dynamics": -0.258631, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.776471, "high": 6.853917, "low": 6.510253, "close": 6.6119, "volume": 3357394}, "trend_line": 6.551183, "activity_lines": {"activity_5": 6.754533, "activity_10": 6.823649, "activity_20": 6.770261, "activity_30": 6.711643}, "trend_signal": 1, "fair_value": 5.567557, "relative_strength": 4.979342, "rate_of_change": 0.6250838070946093, "market_dynamics": -0.554703, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.728032, "high": 6.819998, "low": 6.45649, "close": 6.5441, "volume": 4040777}, "trend_line": 6.583547, "activity_lines": {"activity_5": 6.666747, "activity_10": 6.771365, "activity_20": 6.751175, "activity_30": 6.711186}, "trend_signal": 1, "fair_value": 5.586424, "relative_strength": 6.074786, "rate_of_change": 0.4940176453626815, "market_dynamics": -0.7494, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.524776, "high": 6.631263, "low": 5.86649, "close": 6.0117, "volume": 5368179}, "trend_line": 6.596563, "activity_lines": {"activity_5": 6.43054, "activity_10": 6.621227, "activity_20": 6.682386, "activity_30": 6.674293}, "trend_signal": 0, "fair_value": 5.603744, "relative_strength": -0.225658, "rate_of_change": 0.19770497575242454, "market_dynamics": -1.025701, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.031067, "high": 6.292445, "low": 5.946361, "close": 6.215, "volume": 5623684}, "trend_line": 6.61348, "activity_lines": {"activity_5": 6.318893, "activity_10": 6.526005, "activity_20": 6.637186, "activity_30": 6.649676}, "trend_signal": 0, "fair_value": 5.621608, "relative_strength": -2.653884, "rate_of_change": 0.25645173099992064, "market_dynamics": -1.259392, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.253857, "high": 6.448378, "low": 6.069062, "close": 6.4192, "volume": 3877199}, "trend_line": 6.622173, "activity_lines": {"activity_5": 6.312747, "activity_10": 6.47812, "activity_20": 6.613819, "activity_30": 6.637142}, "trend_signal": 0, "fair_value": 5.639857, "relative_strength": -0.997915, "rate_of_change": 0.13144365749953218, "market_dynamics": -1.189485, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.419152, "high": 6.637987, "low": 6.360212, "close": 6.3997, "volume": 3981664}, "trend_line": 6.62798, "activity_lines": {"activity_5": 6.325853, "activity_10": 6.439169, "activity_20": 6.589321, "activity_30": 6.622789}, "trend_signal": 0, "fair_value": 5.655984, "relative_strength": -3.751755, "rate_of_change": 0.08769024910705135, "market_dynamics": -1.1297, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4192, "high": 6.526187, "low": 6.229542, "close": 6.4192, "volume": 5789722}, "trend_line": 6.64243, "activity_lines": {"activity_5": 6.359607, "activity_10": 6.413078, "activity_20": 6.567682, "activity_30": 6.609319}, "trend_signal": 0, "fair_value": 5.671473, "relative_strength": -4.603532, "rate_of_change": 0.21801514186826262, "market_dynamics": -1.045162, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.399774, "high": 6.477583, "low": 6.146895, "close": 6.4095, "volume": 8500595}, "trend_line": 6.646643, "activity_lines": {"activity_5": 6.398453, "activity_10": 6.395416, "activity_20": 6.545846, "activity_30": 6.594291}, "trend_signal": 0, "fair_value": 5.682554, "relative_strength": -5.655551, "rate_of_change": 0.0634255837095765, "market_dynamics": -0.933074, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.409487, "high": 6.584556, "low": 6.244144, "close": 6.3025, "volume": 5690577}, "trend_line": 6.63189, "activity_lines": {"activity_5": 6.375113, "activity_10": 6.366556, "activity_20": 6.515646, "activity_30": 6.572088}, "trend_signal": 0, "fair_value": 5.694007, "relative_strength": -7.518747, "rate_of_change": -0.22196167298288463, "market_dynamics": -0.975872, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.31219, "high": 6.428903, "low": 6.073903, "close": 6.1663, "volume": 11961580}, "trend_line": 6.612277, "activity_lines": {"activity_5": 6.30054, "activity_10": 6.321551, "activity_20": 6.475316, "activity_30": 6.54205}, "trend_signal": 0, "fair_value": 5.703647, "relative_strength": -11.597612, "rate_of_change": -0.2957377157944499, "market_dynamics": -0.934759, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.234372, "high": 6.594234, "low": 6.151701, "close": 6.5067, "volume": 6701366}, "trend_line": 6.60947, "activity_lines": {"activity_5": 6.356293, "activity_10": 6.350058, "activity_20": 6.469014, "activity_30": 6.535239}, "trend_signal": 0, "fair_value": 5.713062, "relative_strength": -7.582717, "rate_of_change": -0.04245133711125202, "market_dynamics": -0.834926, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.516499, "high": 7.066025, "low": 6.477595, "close": 6.7402, "volume": 5504870}, "trend_line": 6.608987, "activity_lines": {"activity_5": 6.482747, "activity_10": 6.422933, "activity_20": 6.483745, "activity_30": 6.543673}, "trend_signal": 0, "fair_value": 5.724854, "relative_strength": -4.646146, "rate_of_change": -0.007307696381101831, "market_dynamics": -0.648964, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6818, "high": 6.73043, "low": 6.390018, "close": 6.6818, "volume": 4832556}, "trend_line": 6.60174, "activity_lines": {"activity_5": 6.568333, "activity_10": 6.481624, "activity_20": 6.491704, "activity_30": 6.548371}, "trend_signal": 0, "fair_value": 5.734804, "relative_strength": -3.997471, "rate_of_change": -0.10965371848968017, "market_dynamics": -0.348481, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.701214, "high": 6.886008, "low": 6.642858, "close": 6.8082, "volume": 4779769}, "trend_line": 6.60481, "activity_lines": {"activity_5": 6.6779, "activity_10": 6.551113, "activity_20": 6.513212, "activity_30": 6.561691}, "trend_signal": 0, "fair_value": 5.747502, "relative_strength": -4.013046, "rate_of_change": 0.04650289166188368, "market_dynamics": -0.007862, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.788829, "high": 7.197326, "low": 6.759651, "close": 7.1876, "volume": 3550081}, "trend_line": 6.625343, "activity_lines": {"activity_5": 6.88022, "activity_10": 6.678798, "activity_20": 6.570702, "activity_30": 6.59929}, "trend_signal": 0, "fair_value": 5.761692, "relative_strength": 0.021893, "rate_of_change": 0.3108794953980562, "market_dynamics": 0.347495, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.245916, "high": 7.333451, "low": 6.847148, "close": 6.8666, "volume": 4265657}, "trend_line": 6.63389, "activity_lines": {"activity_5": 6.907453, "activity_10": 6.734149, "activity_20": 6.597231, "activity_30": 6.614855}, "trend_signal": 0, "fair_value": 5.774383, "relative_strength": -5.510952, "rate_of_change": 0.1290046417219468, "market_dynamics": 0.47777, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.86655, "high": 6.983262, "low": 6.496962, "close": 6.6234, "volume": 5367009}, "trend_line": 6.635617, "activity_lines": {"activity_5": 6.829627, "activity_10": 6.736793, "activity_20": 6.600814, "activity_30": 6.614178}, "trend_signal": 0, "fair_value": 5.784663, "relative_strength": -10.101804, "rate_of_change": 0.026032991201238066, "market_dynamics": 0.588208, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.565067, "high": 6.886026, "low": 6.487259, "close": 6.8763, "volume": 5580680}, "trend_line": 6.638387, "activity_lines": {"activity_5": 6.843887, "activity_10": 6.781705, "activity_20": 6.63018, "activity_30": 6.629706}, "trend_signal": 0, "fair_value": 5.794272, "relative_strength": -7.876034, "rate_of_change": 0.04174442256085514, "market_dynamics": 0.654314, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.895202, "high": 7.310282, "low": 6.875669, "close": 7.1296, "volume": 6521729}, "trend_line": 6.646067, "activity_lines": {"activity_5": 6.929613, "activity_10": 6.864185, "activity_20": 6.683609, "activity_30": 6.661397}, "trend_signal": 1, "fair_value": 5.806035, "relative_strength": -4.064075, "rate_of_change": 0.11569075439561712, "market_dynamics": 0.68834, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.051502, "high": 7.471467, "low": 7.027085, "close": 7.4617, "volume": 3923411}, "trend_line": 6.677983, "activity_lines": {"activity_5": 7.104613, "activity_10": 6.992009, "activity_20": 6.766985, "activity_30": 6.714019}, "trend_signal": 1, "fair_value": 5.822584, "relative_strength": -1.212748, "rate_of_change": 0.4802238677401211, "market_dynamics": 0.795922, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.598467, "high": 7.996458, "low": 7.554517, "close": 7.8524, "volume": 5741673}, "trend_line": 6.731277, "activity_lines": {"activity_5": 7.391573, "activity_10": 7.167316, "activity_20": 6.884446, "activity_30": 6.789788}, "trend_signal": 1, "fair_value": 5.837505, "relative_strength": 2.819956, "rate_of_change": 0.7980553409614874, "market_dynamics": 0.999131, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.852368, "high": 8.286983, "low": 7.754702, "close": 8.2235, "volume": 5260921}, "trend_line": 6.78919, "activity_lines": {"activity_5": 7.736513, "activity_10": 7.385629, "activity_20": 7.031342, "activity_30": 6.88606}, "trend_signal": 1, "fair_value": 5.853802, "relative_strength": 7.717633, "rate_of_change": 0.860356808968034, "market_dynamics": 1.18228, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.184435, "high": 8.746017, "low": 8.145369, "close": 8.7216, "volume": 6353492}, "trend_line": 6.846607, "activity_lines": {"activity_5": 8.140813, "activity_10": 7.667536, "activity_20": 7.21768, "activity_30": 7.010732}, "trend_signal": 1, "fair_value": 5.872229, "relative_strength": 13.857117, "rate_of_change": 0.8457120805280167, "market_dynamics": 1.347343, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.721633, "high": 8.956033, "low": 8.545833, "close": 8.6142, "volume": 6018014}, "trend_line": 6.907863, "activity_lines": {"activity_5": 8.386293, "activity_10": 7.892829, "activity_20": 7.380885, "activity_30": 7.12477}, "trend_signal": 1, "fair_value": 5.889939, "relative_strength": 9.685325, "rate_of_change": 0.8946913412731329, "market_dynamics": 1.538601, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.614136, "high": 9.014566, "low": 8.203939, "close": 8.9755, "volume": 5102723}, "trend_line": 6.970193, "activity_lines": {"activity_5": 8.653233, "activity_10": 8.150976, "activity_20": 7.567074, "activity_30": 7.258166}, "trend_signal": 1, "fair_value": 5.909404, "relative_strength": 13.412067, "rate_of_change": 0.9023050978283764, "market_dynamics": 1.603995, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.043933, "high": 9.4639, "low": 8.71675, "close": 9.376, "volume": 8703619}, "trend_line": 7.052327, "activity_lines": {"activity_5": 8.952753, "activity_10": 8.449435, "activity_20": 7.779234, "activity_30": 7.413379}, "trend_signal": 1, "fair_value": 5.930669, "relative_strength": 18.938321, "rate_of_change": 1.1783604844227402, "market_dynamics": 1.734628, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.375965, "high": 9.395498, "low": 8.8388, "close": 8.8388, "volume": 6403380}, "trend_line": 7.114293, "activity_lines": {"activity_5": 8.971633, "activity_10": 8.604595, "activity_20": 7.926059, "activity_30": 7.528636}, "trend_signal": 1, "fair_value": 5.948608, "relative_strength": 13.478318, "rate_of_change": 0.8786603343832463, "market_dynamics": 1.697998, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.897433, "high": 8.897433, "low": 8.4384, "close": 8.5263, "volume": 5283271}, "trend_line": 7.169717, "activity_lines": {"activity_5": 8.845327, "activity_10": 8.662656, "activity_20": 8.0316, "activity_30": 7.619733}, "trend_signal": 1, "fair_value": 5.965104, "relative_strength": 12.665409, "rate_of_change": 0.7790514110116122, "market_dynamics": 1.438419, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.555532, "high": 8.780164, "low": 7.774205, "close": 8.4481, "volume": 6182499}, "trend_line": 7.225437, "activity_lines": {"activity_5": 8.705973, "activity_10": 8.6765, "activity_20": 8.119613, "activity_30": 7.702209}, "trend_signal": 1, "fair_value": 5.979211, "relative_strength": 8.479018, "rate_of_change": 0.7771575921336922, "market_dynamics": 1.177187, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.448136, "high": 9.0439, "low": 8.379769, "close": 9.0439, "volume": 6017554}, "trend_line": 7.30005, "activity_lines": {"activity_5": 8.776293, "activity_10": 8.774698, "activity_20": 8.254152, "activity_30": 7.819529}, "trend_signal": 1, "fair_value": 5.995513, "relative_strength": 15.117681, "rate_of_change": 1.0326434235050332, "market_dynamics": 0.920458, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.141957, "high": 9.533895, "low": 8.808809, "close": 8.8676, "volume": 4712807}, "trend_line": 7.37524, "activity_lines": {"activity_5": 8.783287, "activity_10": 8.812075, "activity_20": 8.358198, "activity_30": 7.920662}, "trend_signal": 1, "fair_value": 6.012925, "relative_strength": 10.748691, "rate_of_change": 1.029992945253801, "market_dynamics": 0.665166, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.867659, "high": 9.396779, "low": 8.808868, "close": 9.2596, "volume": 4183544}, "trend_line": 7.465757, "activity_lines": {"activity_5": 8.95484, "activity_10": 8.902265, "activity_20": 8.488334, "activity_30": 8.042233}, "trend_signal": 1, "fair_value": 6.031485, "relative_strength": 13.604857, "rate_of_change": 1.2273092129883256, "market_dynamics": 0.632833, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.23997, "high": 9.720095, "low": 9.235071, "close": 9.6907, "volume": 2990240}, "trend_line": 7.58839, "activity_lines": {"activity_5": 9.24204, "activity_10": 9.052, "activity_20": 8.647531, "activity_30": 8.185778}, "trend_signal": 1, "fair_value": 6.053876, "relative_strength": 18.543309, "rate_of_change": 1.6426063693206254, "market_dynamics": 0.674502, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.729906, "high": 9.808294, "low": 9.553533, "close": 9.7691, "volume": 3263006}, "trend_line": 7.70686, "activity_lines": {"activity_5": 9.477747, "activity_10": 9.198369, "activity_20": 8.799866, "activity_30": 8.326469}, "trend_signal": 1, "fair_value": 6.07511, "relative_strength": 19.597626, "rate_of_change": 1.5612007290083851, "market_dynamics": 0.614085, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.847438, "high": 10.063004, "low": 9.308523, "close": 9.4555, "volume": 4940587}, "trend_line": 7.80807, "activity_lines": {"activity_5": 9.520853, "activity_10": 9.266722, "activity_20": 8.908235, "activity_30": 8.439285}, "trend_signal": 1, "fair_value": 6.094333, "relative_strength": 14.117209, "rate_of_change": 1.3132456019701932, "market_dynamics": 0.575511, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.357584, "high": 9.739726, "low": 9.230203, "close": 9.2498, "volume": 3242242}, "trend_line": 7.903073, "activity_lines": {"activity_5": 9.467953, "activity_10": 9.288947, "activity_20": 8.986214, "activity_30": 8.532299}, "trend_signal": 1, "fair_value": 6.11704, "relative_strength": 9.614374, "rate_of_change": 1.2167283336343062, "market_dynamics": 0.348053, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.239937, "high": 9.734759, "low": 9.122356, "close": 9.4751, "volume": 4589178}, "trend_line": 8.004937, "activity_lines": {"activity_5": 9.464673, "activity_10": 9.354431, "activity_20": 9.074302, "activity_30": 8.63372}, "trend_signal": 1, "fair_value": 6.140481, "relative_strength": 11.290184, "rate_of_change": 1.2889163493744769, "market_dynamics": 0.122483, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.51433, "high": 9.759292, "low": 9.274267, "close": 9.7103, "volume": 7516259}, "trend_line": 8.114963, "activity_lines": {"activity_5": 9.525427, "activity_10": 9.451109, "activity_20": 9.17121, "activity_30": 8.743744}, "trend_signal": 1, "fair_value": 6.164954, "relative_strength": 13.732906, "rate_of_change": 1.3744767760195928, "market_dynamics": 0.058808, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.720092, "high": 9.837674, "low": 9.568216, "close": 9.6711, "volume": 2923458}, "trend_line": 8.22725, "activity_lines": {"activity_5": 9.571807, "activity_10": 9.519133, "activity_20": 9.25089, "activity_30": 8.84414}, "trend_signal": 1, "fair_value": 6.189947, "relative_strength": 10.841191, "rate_of_change": 1.3837031666071706, "market_dynamics": -0.106977, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.749456, "high": 10.195285, "low": 9.641673, "close": 10.1022, "volume": 4320175}, "trend_line": 8.358447, "activity_lines": {"activity_5": 9.76842, "activity_10": 9.643302, "activity_20": 9.359524, "activity_30": 8.965104}, "trend_signal": 1, "fair_value": 6.218534, "relative_strength": 14.297659, "rate_of_change": 1.594664073657665, "market_dynamics": 0.021681, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.200246, "high": 10.773459, "low": 10.161052, "close": 10.504, "volume": 5141917}, "trend_line": 8.49169, "activity_lines": {"activity_5": 10.055853, "activity_10": 9.821284, "activity_20": 9.493851, "activity_30": 9.103527}, "trend_signal": 1, "fair_value": 6.251179, "relative_strength": 20.686587, "rate_of_change": 1.5941119205517509, "market_dynamics": 0.324908, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.582327, "high": 11.454389, "low": 10.415753, "close": 11.3858, "volume": 7448190}, "trend_line": 8.646543, "activity_lines": {"activity_5": 10.553607, "activity_10": 10.12984, "activity_20": 9.699532, "activity_30": 9.290244}, "trend_signal": 1, "fair_value": 6.287519, "relative_strength": 30.88293, "rate_of_change": 1.8235828203808573, "market_dynamics": 0.646066, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.513167, "high": 11.777725, "low": 10.518626, "close": 10.6803, "volume": 12985622}, "trend_line": 8.779827, "activity_lines": {"activity_5": 10.688813, "activity_10": 10.271465, "activity_20": 9.822965, "activity_30": 9.421454}, "trend_signal": 1, "fair_value": 6.317144, "relative_strength": 24.554869, "rate_of_change": 1.5414715453332013, "market_dynamics": 1.109657, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.124233, "high": 10.281502, "low": 9.278909, "close": 9.7114, "volume": 22639954}, "trend_line": 8.8766, "activity_lines": {"activity_5": 10.436387, "activity_10": 10.218935, "activity_20": 9.844794, "activity_30": 9.481555}, "trend_signal": 1, "fair_value": 6.341927, "relative_strength": 12.769785, "rate_of_change": 1.1022198956767677, "market_dynamics": 1.107765, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.711411, "high": 9.937486, "low": 9.529568, "close": 9.5738, "volume": 9614751}, "trend_line": 8.95614, "activity_lines": {"activity_5": 10.135407, "activity_10": 10.142435, "activity_20": 9.848293, "activity_30": 9.526536}, "trend_signal": 1, "fair_value": 6.366901, "relative_strength": 6.767495, "rate_of_change": 0.896063808214854, "market_dynamics": 0.723123, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.632739, "high": 10.134035, "low": 9.436152, "close": 10.0554, "volume": 8964615}, "trend_line": 9.062433, "activity_lines": {"activity_5": 10.030187, "activity_10": 10.151347, "activity_20": 9.89481, "activity_30": 9.597456}, "trend_signal": 1, "fair_value": 6.393531, "relative_strength": 10.280842, "rate_of_change": 1.1868170886118448, "market_dynamics": 0.198555, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.104611, "high": 10.197991, "low": 9.780242, "close": 9.967, "volume": 5943239}, "trend_line": 9.173887, "activity_lines": {"activity_5": 9.925407, "activity_10": 10.12954, "activity_20": 9.929673, "activity_30": 9.655815}, "trend_signal": 1, "fair_value": 6.42037, "relative_strength": 8.78994, "rate_of_change": 1.229846333760483, "market_dynamics": -0.369488, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.819576, "high": 9.893297, "low": 9.067626, "close": 9.0922, "volume": 4944715}, "trend_line": 9.24775, "activity_lines": {"activity_5": 9.623613, "activity_10": 9.939735, "activity_20": 9.87585, "activity_30": 9.650545}, "trend_signal": 1, "fair_value": 6.442733, "relative_strength": 3.390622, "rate_of_change": 0.8051439918542634, "market_dynamics": -0.750783, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.160926, "high": 9.426317, "low": 8.974169, "close": 9.387, "volume": 6109692}, "trend_line": 9.322997, "activity_lines": {"activity_5": 9.52596, "activity_10": 9.814767, "activity_20": 9.847407, "activity_30": 9.659529}, "trend_signal": 1, "fair_value": 6.467462, "relative_strength": 2.534527, "rate_of_change": 0.8136790030007403, "market_dynamics": -0.90186, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.47548, "high": 10.055411, "low": 9.337869, "close": 9.9178, "volume": 7436317}, "trend_line": 9.404867, "activity_lines": {"activity_5": 9.626867, "activity_10": 9.791475, "activity_20": 9.865046, "activity_30": 9.697903}, "trend_signal": 1, "fair_value": 6.495296, "relative_strength": 6.65274, "rate_of_change": 0.8781510924008508, "market_dynamics": -0.971214, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.996464, "high": 10.217625, "low": 9.770389, "close": 9.908, "volume": 4866730}, "trend_line": 9.473387, "activity_lines": {"activity_5": 9.701573, "activity_10": 9.769753, "activity_20": 9.87759, "activity_30": 9.730364}, "trend_signal": 1, "fair_value": 6.524317, "relative_strength": 5.789051, "rate_of_change": 0.72855894719193, "market_dynamics": -0.979198, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.799835, "high": 9.883384, "low": 9.455808, "close": 9.7212, "volume": 6087593}, "trend_line": 9.52331, "activity_lines": {"activity_5": 9.72384, "activity_10": 9.724904, "activity_20": 9.86739, "activity_30": 9.746352}, "trend_signal": 1, "fair_value": 6.553453, "relative_strength": 3.410903, "rate_of_change": 0.5269815325817442, "market_dynamics": -0.859134, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.672094, "high": 9.819535, "low": 9.460763, "close": 9.7409, "volume": 4450212}, "trend_line": 9.557287, "activity_lines": {"activity_5": 9.76906, "activity_10": 9.713902, "activity_20": 9.856868, "activity_30": 9.76039}, "trend_signal": 1, "fair_value": 6.58188, "relative_strength": 2.287502, "rate_of_change": 0.3567772129648215, "market_dynamics": -0.811252, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.731062, "high": 10.261847, "low": 9.691744, "close": 10.2127, "volume": 6520913}, "trend_line": 9.61057, "activity_lines": {"activity_5": 9.9283, "activity_10": 9.805762, "activity_20": 9.89104, "activity_30": 9.802674}, "trend_signal": 1, "fair_value": 6.611783, "relative_strength": 6.108858, "rate_of_change": 0.5575117708613191, "market_dynamics": -0.786886, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.212665, "high": 10.72379, "low": 9.907956, "close": 10.2913, "volume": 8414515}, "trend_line": 9.65443, "activity_lines": {"activity_5": 10.058693, "activity_10": 9.902798, "activity_20": 9.930585, "activity_30": 9.846592}, "trend_signal": 1, "fair_value": 6.639688, "relative_strength": 7.581415, "rate_of_change": 0.4563725148456383, "market_dynamics": -0.694717, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.242169, "high": 10.369951, "low": 9.93746, "close": 10.0849, "volume": 8075845}, "trend_line": 9.67806, "activity_lines": {"activity_5": 10.095387, "activity_10": 9.949262, "activity_20": 9.946493, "activity_30": 9.874365}, "trend_signal": 1, "fair_value": 6.664304, "relative_strength": 6.507802, "rate_of_change": 0.2447581058643618, "market_dynamics": -0.651128, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.112886, "high": 10.812706, "low": 9.95518, "close": 10.655, "volume": 8792838}, "trend_line": 9.7386, "activity_lines": {"activity_5": 10.31032, "activity_10": 10.098844, "activity_20": 10.01272, "activity_30": 9.937393}, "trend_signal": 1, "fair_value": 6.691558, "relative_strength": 7.043273, "rate_of_change": 0.6255385893453811, "market_dynamics": -0.359817, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.773302, "high": 11.551976, "low": 10.714162, "close": 11.3647, "volume": 9352947}, "trend_line": 9.833213, "activity_lines": {"activity_5": 10.699567, "activity_10": 10.364953, "activity_20": 10.140918, "activity_30": 10.042303}, "trend_signal": 1, "fair_value": 6.725514, "relative_strength": 15.926309, "rate_of_change": 0.971525681309436, "market_dynamics": 0.115256, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.275931, "high": 12.034888, "low": 11.22172, "close": 11.8279, "volume": 7661048}, "trend_line": 9.945873, "activity_lines": {"activity_5": 11.13496, "activity_10": 10.673962, "activity_20": 10.305353, "activity_30": 10.170992}, "trend_signal": 1, "fair_value": 6.764055, "relative_strength": 17.918883, "rate_of_change": 1.1457089356246017, "market_dynamics": 0.562435, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.153253, "high": 12.271533, "low": 11.256593, "close": 11.7787, "volume": 6286821}, "trend_line": 10.037033, "activity_lines": {"activity_5": 11.446273, "activity_10": 10.929645, "activity_20": 10.454831, "activity_30": 10.289239}, "trend_signal": 1, "fair_value": 6.803358, "relative_strength": 15.345539, "rate_of_change": 0.9165610701041385, "market_dynamics": 1.005231, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.788482, "high": 11.838849, "low": 10.901389, "close": 11.2168, "volume": 8440742}, "trend_line": 10.11534, "activity_lines": {"activity_5": 11.471127, "activity_10": 11.049331, "activity_20": 10.542812, "activity_30": 10.365353}, "trend_signal": 1, "fair_value": 6.837085, "relative_strength": 8.330206, "rate_of_change": 0.7801807566040738, "market_dynamics": 1.17701, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.177417, "high": 11.542112, "low": 11.019711, "close": 11.2267, "volume": 5553018}, "trend_line": 10.18091, "activity_lines": {"activity_5": 11.42382, "activity_10": 11.14702, "activity_20": 10.628342, "activity_30": 10.437054}, "trend_signal": 1, "fair_value": 6.873627, "relative_strength": 8.420946, "rate_of_change": 0.6482233914035616, "market_dynamics": 1.006118, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.236546, "high": 11.739234, "low": 10.152318, "close": 10.4973, "volume": 13478840}, "trend_line": 10.207797, "activity_lines": {"activity_5": 11.095267, "activity_10": 11.084718, "activity_20": 10.645162, "activity_30": 10.457466}, "trend_signal": 1, "fair_value": 6.904476, "relative_strength": 2.831041, "rate_of_change": 0.2640923060905022, "market_dynamics": 0.818649, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.438113, "high": 10.659886, "low": 10.250838, "close": 10.4184, "volume": 3833057}, "trend_line": 10.22944, "activity_lines": {"activity_5": 10.79824, "activity_10": 10.994318, "activity_20": 10.65534, "activity_30": 10.471053}, "trend_signal": 1, "fair_value": 6.93464, "relative_strength": 1.041921, "rate_of_change": 0.21202420071638348, "market_dynamics": 0.460163, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.349483, "high": 10.418479, "low": 9.792582, "close": 10.0045, "volume": 6898620}, "trend_line": 10.24774, "activity_lines": {"activity_5": 10.457213, "activity_10": 10.824924, "activity_20": 10.622732, "activity_30": 10.456541}, "trend_signal": 1, "fair_value": 6.960117, "relative_strength": -2.733855, "rate_of_change": 0.17889542340538664, "market_dynamics": 0.093199, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99457, "high": 10.024139, "low": 9.028625, "close": 9.2159, "volume": 10989021}, "trend_line": 10.24661, "activity_lines": {"activity_5": 9.9716, "activity_10": 10.517362, "activity_20": 10.512968, "activity_30": 10.389971}, "trend_signal": 0, "fair_value": 6.980957, "relative_strength": -8.774354, "rate_of_change": -0.011026821523573522, "market_dynamics": -0.236321, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.058264, "high": 9.634878, "low": 8.939984, "close": 9.4821, "volume": 11548574}, "trend_line": 10.246843, "activity_lines": {"activity_5": 9.708113, "activity_10": 10.274, "activity_20": 10.432554, "activity_30": 10.340648}, "trend_signal": 0, "fair_value": 7.007213, "relative_strength": -8.901913, "rate_of_change": 0.0022739227900711125, "market_dynamics": -0.533144, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.570797, "high": 9.896066, "low": 9.536299, "close": 9.7975, "volume": 5383723}, "trend_line": 10.24975, "activity_lines": {"activity_5": 9.666067, "activity_10": 10.109309, "activity_20": 10.384488, "activity_30": 10.311658}, "trend_signal": 0, "fair_value": 7.036509, "relative_strength": -7.668599, "rate_of_change": 0.028369713481512668, "market_dynamics": -0.722454, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.629887, "high": 9.905871, "low": 9.42901, "close": 9.6496, "volume": 7830150}, "trend_line": 10.249033, "activity_lines": {"activity_5": 9.621373, "activity_10": 9.946222, "activity_20": 10.318977, "activity_30": 10.272938}, "trend_signal": 0, "fair_value": 7.064557, "relative_strength": -8.381863, "rate_of_change": -0.006995292568110018, "market_dynamics": -0.825427, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.472253, "high": 9.989728, "low": 9.358902, "close": 9.3934, "volume": 7630021}, "trend_line": 10.225407, "activity_lines": {"activity_5": 9.542533, "activity_10": 9.776158, "activity_20": 10.227815, "activity_30": 10.217736}, "trend_signal": 0, "fair_value": 7.090603, "relative_strength": -10.828979, "rate_of_change": -0.23051930850452085, "market_dynamics": -0.9143, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.442073, "high": 9.758457, "low": 9.362977, "close": 9.6497, "volume": 7235012}, "trend_line": 10.19693, "activity_lines": {"activity_5": 9.589867, "activity_10": 9.696064, "activity_20": 10.16356, "activity_30": 10.180594}, "trend_signal": 0, "fair_value": 7.118713, "relative_strength": -9.873129, "rate_of_change": -0.27849258225125445, "market_dynamics": -1.010508, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.639787, "high": 9.704052, "low": 9.105891, "close": 9.1751, "volume": 6266908}, "trend_line": 10.12324, "activity_lines": {"activity_5": 9.45008, "activity_10": 9.558171, "activity_20": 10.055336, "activity_30": 10.114669}, "trend_signal": 0, "fair_value": 7.142879, "relative_strength": -12.951034, "rate_of_change": -0.7226684894375163, "market_dynamics": -1.044493, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.194865, "high": 9.264074, "low": 8.77467, "close": 9.0169, "volume": 7432989}, "trend_line": 10.067793, "activity_lines": {"activity_5": 9.278027, "activity_10": 9.428816, "activity_20": 9.934645, "activity_30": 10.043292}, "trend_signal": 0, "fair_value": 7.169399, "relative_strength": -13.591238, "rate_of_change": -0.547719899952971, "market_dynamics": -1.108777, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.046561, "high": 9.219582, "low": 8.43357, "close": 8.5621, "volume": 9772836}, "trend_line": 10.029483, "activity_lines": {"activity_5": 9.006413, "activity_10": 9.243687, "activity_20": 9.774087, "activity_30": 9.946151}, "trend_signal": 0, "fair_value": 7.193124, "relative_strength": -15.217253, "rate_of_change": -0.38052033846940614, "market_dynamics": -1.151947, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.403965, "high": 8.685745, "low": 8.097467, "close": 8.4534, "volume": 10396908}, "trend_line": 9.992137, "activity_lines": {"activity_5": 8.771067, "activity_10": 9.072545, "activity_20": 9.611037, "activity_30": 9.844468}, "trend_signal": 0, "fair_value": 7.214106, "relative_strength": -14.13168, "rate_of_change": -0.37236216463003335, "market_dynamics": -1.210429, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.403947, "high": 8.774709, "low": 8.250699, "close": 8.5918, "volume": 9349697}, "trend_line": 9.94335, "activity_lines": {"activity_5": 8.64452, "activity_10": 8.954769, "activity_20": 9.46992, "activity_30": 9.754124}, "trend_signal": 0, "fair_value": 7.235615, "relative_strength": -13.02467, "rate_of_change": -0.48825391405260987, "market_dynamics": -1.221638, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.769718, "high": 9.234404, "low": 8.749944, "close": 8.8587, "volume": 7018542}, "trend_line": 9.906407, "activity_lines": {"activity_5": 8.677467, "activity_10": 8.896867, "activity_20": 9.361332, "activity_30": 9.684146}, "trend_signal": 0, "fair_value": 7.257091, "relative_strength": -8.83649, "rate_of_change": -0.37153474432661865, "market_dynamics": -1.214525, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.779666, "high": 9.076276, "low": 7.701982, "close": 7.8404, "volume": 8993504}, "trend_line": 9.86468, "activity_lines": {"activity_5": 8.392073, "activity_10": 8.665155, "activity_20": 9.164317, "activity_30": 9.550856}, "trend_signal": 0, "fair_value": 7.27234, "relative_strength": -10.997017, "rate_of_change": -0.42121225182853733, "market_dynamics": -1.215064, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56353, "high": 8.453357, "low": 7.385564, "close": 8.1172, "volume": 12042144}, "trend_line": 9.822353, "activity_lines": {"activity_5": 8.27738, "activity_10": 8.519353, "activity_20": 9.010446, "activity_30": 9.438115}, "trend_signal": 0, "fair_value": 7.287619, "relative_strength": -12.577185, "rate_of_change": -0.4290762599496408, "market_dynamics": -1.108514, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.216096, "high": 8.329796, "low": 8.0233, "close": 8.137, "volume": 6139058}, "trend_line": 9.762993, "activity_lines": {"activity_5": 8.198947, "activity_10": 8.405013, "activity_20": 8.87613, "activity_30": 9.329383}, "trend_signal": 0, "fair_value": 7.302663, "relative_strength": -10.915258, "rate_of_change": -0.6043358449854109, "market_dynamics": -1.067671, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.038116, "high": 8.720318, "low": 7.924416, "close": 8.5819, "volume": 5870820}, "trend_line": 9.71879, "activity_lines": {"activity_5": 8.289907, "activity_10": 8.394407, "activity_20": 8.801528, "activity_30": 9.253183}, "trend_signal": 0, "fair_value": 7.322605, "relative_strength": -10.054465, "rate_of_change": -0.4527607466275921, "market_dynamics": -1.002581, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.581887, "high": 9.135557, "low": 8.354486, "close": 9.0268, "volume": 6633366}, "trend_line": 9.695643, "activity_lines": {"activity_5": 8.529827, "activity_10": 8.484107, "activity_20": 8.781844, "activity_30": 9.208538}, "trend_signal": 0, "fair_value": 7.347144, "relative_strength": -7.879394, "rate_of_change": -0.2381675085067154, "market_dynamics": -0.781134, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.987256, "high": 9.382735, "low": 8.927934, "close": 9.3333, "volume": 7069008}, "trend_line": 9.682057, "activity_lines": {"activity_5": 8.860707, "activity_10": 8.632231, "activity_20": 8.801827, "activity_30": 9.185162}, "trend_signal": 0, "fair_value": 7.374124, "relative_strength": -4.268171, "rate_of_change": -0.14012479626157953, "market_dynamics": -0.511383, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.720077, "high": 9.82918, "low": 9.323339, "close": 9.5713, "volume": 6654595}, "trend_line": 9.660677, "activity_lines": {"activity_5": 9.171393, "activity_10": 8.817875, "activity_20": 8.850019, "activity_30": 9.178016}, "trend_signal": 0, "fair_value": 7.40154, "relative_strength": -6.593727, "rate_of_change": -0.2208208441656625, "market_dynamics": -0.097378, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.442377, "high": 9.789523, "low": 9.16466, "close": 9.2936, "volume": 4616030}, "trend_line": 9.62742, "activity_lines": {"activity_5": 9.292573, "activity_10": 8.934678, "activity_20": 8.875797, "activity_30": 9.154334}, "trend_signal": 0, "fair_value": 7.424454, "relative_strength": -6.681613, "rate_of_change": -0.3442512362228753, "market_dynamics": 0.193855, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.452266, "high": 9.655594, "low": 9.293571, "close": 9.363, "volume": 3019487}, "trend_line": 9.603357, "activity_lines": {"activity_5": 9.35978, "activity_10": 9.048824, "activity_20": 8.91157, "activity_30": 9.137274}, "trend_signal": 0, "fair_value": 7.447813, "relative_strength": -7.326769, "rate_of_change": -0.24994235215665198, "market_dynamics": 0.356506, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.323358, "high": 9.918466, "low": 9.283684, "close": 9.8292, "volume": 5703769}, "trend_line": 9.57583, "activity_lines": {"activity_5": 9.530313, "activity_10": 9.233711, "activity_20": 8.991042, "activity_30": 9.151845}, "trend_signal": 0, "fair_value": 7.476399, "relative_strength": -4.131491, "rate_of_change": -0.2866393491359424, "market_dynamics": 0.455656, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.878716, "high": 10.34984, "low": 9.804328, "close": 9.9779, "volume": 8627960}, "trend_line": 9.529603, "activity_lines": {"activity_5": 9.69692, "activity_10": 9.427989, "activity_20": 9.083023, "activity_30": 9.177785}, "trend_signal": 0, "fair_value": 7.508177, "relative_strength": -2.272518, "rate_of_change": -0.4827466653021202, "market_dynamics": 0.618011, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.077168, "high": 10.329097, "low": 10.012697, "close": 10.2557, "volume": 8443348}, "trend_line": 9.477197, "activity_lines": {"activity_5": 9.913153, "activity_10": 9.633913, "activity_20": 9.200603, "activity_30": 9.22463}, "trend_signal": 0, "fair_value": 7.540888, "relative_strength": 0.650583, "rate_of_change": -0.549928470262607, "market_dynamics": 0.867761, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.265532, "high": 11.505331, "low": 10.082042, "close": 11.3268, "volume": 16629862}, "trend_line": 9.462133, "activity_lines": {"activity_5": 10.440793, "activity_10": 9.9957, "activity_20": 9.417306, "activity_30": 9.343959}, "trend_signal": 0, "fair_value": 7.582462, "relative_strength": 7.390137, "rate_of_change": -0.15894995113007182, "market_dynamics": 1.209193, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.376439, "high": 12.432751, "low": 11.262377, "close": 12.3782, "volume": 15149206}, "trend_line": 9.500847, "activity_lines": {"activity_5": 11.183353, "activity_10": 10.490655, "activity_20": 9.724935, "activity_30": 9.532092}, "trend_signal": 1, "fair_value": 7.630835, "relative_strength": 15.124784, "rate_of_change": 0.40914664801266887, "market_dynamics": 1.479487, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.348483, "high": 12.730344, "low": 12.041011, "close": 12.6262, "volume": 13094969}, "trend_line": 9.547497, "activity_lines": {"activity_5": 11.807567, "activity_10": 10.961676, "activity_20": 10.043191, "activity_30": 9.733728}, "trend_signal": 1, "fair_value": 7.681162, "relative_strength": 17.494682, "rate_of_change": 0.4910088542632003, "market_dynamics": 1.62675, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.546846, "high": 12.953503, "low": 12.323681, "close": 12.8444, "volume": 13947559}, "trend_line": 9.625733, "activity_lines": {"activity_5": 12.318047, "activity_10": 11.406927, "activity_20": 10.365794, "activity_30": 9.946431}, "trend_signal": 1, "fair_value": 7.731798, "relative_strength": 18.625938, "rate_of_change": 0.8194399013689182, "market_dynamics": 1.764036, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.913819, "high": 13.647784, "low": 12.794798, "close": 13.5486, "volume": 14383593}, "trend_line": 9.730073, "activity_lines": {"activity_5": 12.87216, "activity_10": 11.916376, "activity_20": 10.737237, "activity_30": 10.19952}, "trend_signal": 1, "fair_value": 7.78719, "relative_strength": 23.247061, "rate_of_change": 1.083969397447452, "market_dynamics": 1.794742, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.618048, "high": 13.618048, "low": 11.545089, "close": 12.2493, "volume": 14741066}, "trend_line": 9.8049, "activity_lines": {"activity_5": 12.773647, "activity_10": 12.117275, "activity_20": 10.961192, "activity_30": 10.36205}, "trend_signal": 1, "fair_value": 7.833104, "relative_strength": 14.259189, "rate_of_change": 0.7690281460375383, "market_dynamics": 1.723124, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.477396, "high": 13.127054, "low": 12.383171, "close": 12.9634, "volume": 10690763}, "trend_line": 9.929817, "activity_lines": {"activity_5": 12.851667, "activity_10": 12.394269, "activity_20": 11.235081, "activity_30": 10.565825}, "trend_signal": 1, "fair_value": 7.883474, "relative_strength": 17.737072, "rate_of_change": 1.2740262521800318, "market_dynamics": 1.617494, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.180895, "high": 13.707733, "low": 13.091432, "close": 13.33, "volume": 36361940}, "trend_line": 10.05808, "activity_lines": {"activity_5": 13.012873, "activity_10": 12.672456, "activity_20": 11.523068, "activity_30": 10.785191}, "trend_signal": 1, "fair_value": 7.937896, "relative_strength": 19.459272, "rate_of_change": 1.2916955065737914, "market_dynamics": 1.584296, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.419388, "high": 13.657955, "low": 12.746331, "close": 13.151, "volume": 20924258}, "trend_line": 10.169863, "activity_lines": {"activity_5": 13.067493, "activity_10": 12.854447, "activity_20": 11.772714, "activity_30": 10.984734}, "trend_signal": 1, "fair_value": 7.991597, "relative_strength": 17.218656, "rate_of_change": 1.111375133226213, "market_dynamics": 1.467112, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.190829, "high": 13.638144, "low": 13.061604, "close": 13.5288, "volume": 14996554}, "trend_line": 10.29917, "activity_lines": {"activity_5": 13.227607, "activity_10": 13.047436, "activity_20": 12.033053, "activity_30": 11.20144}, "trend_signal": 1, "fair_value": 8.047538, "relative_strength": 20.226246, "rate_of_change": 1.271472388566107, "market_dynamics": 1.405738, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.369681, "high": 13.985083, "low": 13.056562, "close": 13.3498, "volume": 12889652}, "trend_line": 10.43105, "activity_lines": {"activity_5": 13.329373, "activity_10": 13.148369, "activity_20": 12.250575, "activity_30": 11.398255}, "trend_signal": 1, "fair_value": 8.100931, "relative_strength": 17.767975, "rate_of_change": 1.2804915347547488, "market_dynamics": 1.301723, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.379691, "high": 14.279291, "low": 13.320049, "close": 14.2445, "volume": 11672604}, "trend_line": 10.58421, "activity_lines": {"activity_5": 13.656007, "activity_10": 13.375193, "activity_20": 12.528484, "activity_30": 11.644284}, "trend_signal": 1, "fair_value": 8.162007, "relative_strength": 23.07387, "rate_of_change": 1.4683085595409833, "market_dynamics": 1.151397, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.254371, "high": 14.669179, "low": 13.618192, "close": 14.5824, "volume": 13580992}, "trend_line": 10.764453, "activity_lines": {"activity_5": 14.009867, "activity_10": 13.62952, "activity_20": 12.811609, "activity_30": 11.902232}, "trend_signal": 1, "fair_value": 8.226526, "relative_strength": 23.874775, "rate_of_change": 1.7029424019364605, "market_dynamics": 1.097291, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.50288, "high": 14.8657, "low": 13.787179, "close": 13.817, "volume": 11333778}, "trend_line": 10.924457, "activity_lines": {"activity_5": 14.0251, "activity_10": 13.709116, "activity_20": 12.995383, "activity_30": 12.09917}, "trend_signal": 1, "fair_value": 8.286626, "relative_strength": 17.282855, "rate_of_change": 1.4864108747560207, "market_dynamics": 0.88702, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.896531, "high": 14.020785, "low": 13.240472, "close": 13.5188, "volume": 14570874}, "trend_line": 11.08968, "activity_lines": {"activity_5": 13.896533, "activity_10": 13.716811, "activity_20": 13.129406, "activity_30": 12.266547}, "trend_signal": 1, "fair_value": 8.344205, "relative_strength": 13.114238, "rate_of_change": 1.5124138435438872, "market_dynamics": 0.66377, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.667964, "high": 14.005935, "low": 12.932379, "close": 12.9622, "volume": 13109480}, "trend_line": 11.239973, "activity_lines": {"activity_5": 13.5831, "activity_10": 13.623847, "activity_20": 13.191622, "activity_30": 12.387355}, "trend_signal": 1, "fair_value": 8.398096, "relative_strength": 10.807206, "rate_of_change": 1.3552510081445213, "market_dynamics": 0.272617, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.210672, "high": 13.45421, "low": 12.697752, "close": 12.823, "volume": 11710340}, "trend_line": 11.381013, "activity_lines": {"activity_5": 13.249107, "activity_10": 13.492613, "activity_20": 13.223112, "activity_30": 12.489486}, "trend_signal": 1, "fair_value": 8.449876, "relative_strength": 7.554386, "rate_of_change": 1.2548072846794072, "market_dynamics": -0.189088, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.942286, "high": 13.041689, "low": 12.057598, "close": 12.1073, "volume": 14079124}, "trend_line": 11.4893, "activity_lines": {"activity_5": 12.771313, "activity_10": 13.233804, "activity_20": 13.169963, "activity_30": 12.536343}, "trend_signal": 1, "fair_value": 8.494636, "relative_strength": -0.36508, "rate_of_change": 0.9514706643424508, "market_dynamics": -0.52354, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.246451, "high": 12.336908, "low": 11.471107, "close": 11.8886, "volume": 23623527}, "trend_line": 11.62424, "activity_lines": {"activity_5": 12.385627, "activity_10": 12.957462, "activity_20": 13.085138, "activity_30": 12.562104}, "trend_signal": 1, "fair_value": 8.538846, "relative_strength": -2.808533, "rate_of_change": 1.1744840851923117, "market_dynamics": -0.714917, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.898573, "high": 12.11726, "low": 11.421437, "close": 11.5109, "volume": 12576004}, "trend_line": 11.737363, "activity_lines": {"activity_5": 12.0026, "activity_10": 12.6354, "activity_20": 12.955243, "activity_30": 12.554792}, "trend_signal": 1, "fair_value": 8.579714, "relative_strength": -4.251376, "rate_of_change": 0.9731646972189139, "market_dynamics": -0.878003, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.670167, "high": 11.859521, "low": 11.181834, "close": 11.1918, "volume": 9201678}, "trend_line": 11.83919, "activity_lines": {"activity_5": 11.647067, "activity_10": 12.292009, "activity_20": 12.78898, "activity_30": 12.519594}, "trend_signal": 0, "fair_value": 8.620434, "relative_strength": -6.740334, "rate_of_change": 0.8675458022385446, "market_dynamics": -1.031173, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.161916, "high": 11.181848, "low": 10.65365, "close": 10.9028, "volume": 16881915}, "trend_line": 11.916553, "activity_lines": {"activity_5": 11.313227, "activity_10": 11.935309, "activity_20": 12.595836, "activity_30": 12.459182}, "trend_signal": 0, "fair_value": 8.658384, "relative_strength": -7.013886, "rate_of_change": 0.6534484200354929, "market_dynamics": -1.059347, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.872942, "high": 11.211787, "low": 10.813145, "close": 11.0025, "volume": 10184612}, "trend_line": 11.98241, "activity_lines": {"activity_5": 11.140633, "activity_10": 11.657495, "activity_20": 12.419213, "activity_30": 12.400211}, "trend_signal": 0, "fair_value": 8.695565, "relative_strength": -9.146584, "rate_of_change": 0.5526514252905129, "market_dynamics": -1.211719, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.912833, "high": 11.451, "low": 10.773308, "close": 11.451, "volume": 16936569}, "trend_line": 12.053, "activity_lines": {"activity_5": 11.191193, "activity_10": 11.526315, "activity_20": 12.293037, "activity_30": 12.365926}, "trend_signal": 0, "fair_value": 8.736356, "relative_strength": -5.557543, "rate_of_change": 0.5891135422673822, "market_dynamics": -1.129146, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.500785, "high": 11.809732, "low": 11.460921, "close": 11.7898, "volume": 12535106}, "trend_line": 12.12695, "activity_lines": {"activity_5": 11.38386, "activity_10": 11.499753, "activity_20": 12.205762, "activity_30": 12.348946}, "trend_signal": 0, "fair_value": 8.779319, "relative_strength": -2.041617, "rate_of_change": 0.6135401974612126, "market_dynamics": -1.027468, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.859536, "high": 12.412649, "low": 11.575505, "close": 12.3977, "volume": 17914547}, "trend_line": 12.23042, "activity_lines": {"activity_5": 11.760567, "activity_10": 11.615155, "activity_20": 12.184758, "activity_30": 12.366413}, "trend_signal": 0, "fair_value": 8.825872, "relative_strength": 2.856995, "rate_of_change": 0.8532236052758503, "market_dynamics": -0.874936, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.397764, "high": 12.716678, "low": 12.328002, "close": 12.3579, "volume": 9922594}, "trend_line": 12.33025, "activity_lines": {"activity_5": 12.043613, "activity_10": 11.733584, "activity_20": 12.159256, "activity_30": 12.374638}, "trend_signal": 0, "fair_value": 8.871742, "relative_strength": 1.062604, "rate_of_change": 0.8162434323596325, "market_dynamics": -0.769521, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.357874, "high": 12.502381, "low": 12.133638, "close": 12.4675, "volume": 8779154}, "trend_line": 12.418193, "activity_lines": {"activity_5": 12.266187, "activity_10": 11.880396, "activity_20": 12.147076, "activity_30": 12.383493}, "trend_signal": 0, "fair_value": 8.91703, "relative_strength": 2.89596, "rate_of_change": 0.7132296587660509, "market_dynamics": -0.704251, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.447562, "high": 13.613586, "low": 12.447562, "close": 13.4043, "volume": 24344657}, "trend_line": 12.532407, "activity_lines": {"activity_5": 12.70336, "activity_10": 12.190987, "activity_20": 12.228222, "activity_30": 12.447112}, "trend_signal": 0, "fair_value": 8.967711, "relative_strength": 8.507714, "rate_of_change": 0.9197312362595645, "market_dynamics": -0.268856, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.264785, "high": 15.198194, "low": 13.170606, "close": 15.1085, "volume": 19842182}, "trend_line": 12.694167, "activity_lines": {"activity_5": 13.57838, "activity_10": 12.783875, "activity_20": 12.470467, "activity_30": 12.613312}, "trend_signal": 0, "fair_value": 9.029378, "relative_strength": 21.966255, "rate_of_change": 1.290733695450531, "market_dynamics": 0.161938, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.86932, "high": 16.299445, "low": 14.799557, "close": 16.2247, "volume": 20818680}, "trend_line": 12.85743, "activity_lines": {"activity_5": 14.60422, "activity_10": 13.514296, "activity_20": 12.811494, "activity_30": 12.841088}, "trend_signal": 0, "fair_value": 9.099178, "relative_strength": 30.425332, "rate_of_change": 1.2861261396671448, "market_dynamics": 0.764082, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34422, "high": 17.031873, "low": 15.61172, "close": 16.1449, "volume": 35688762}, "trend_line": 12.982987, "activity_lines": {"activity_5": 15.348327, "activity_10": 14.138702, "activity_20": 13.131231, "activity_30": 13.053183}, "trend_signal": 1, "fair_value": 9.166999, "relative_strength": 28.298009, "rate_of_change": 0.976532635215582, "market_dynamics": 1.290578, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.324325, "high": 16.573475, "low": 15.327724, "close": 15.6865, "volume": 24688911}, "trend_line": 13.084997, "activity_lines": {"activity_5": 15.687167, "activity_10": 14.584451, "activity_20": 13.398262, "activity_30": 13.227603}, "trend_signal": 1, "fair_value": 9.230718, "relative_strength": 23.994844, "rate_of_change": 0.7857205741637109, "market_dynamics": 1.392607, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.715851, "high": 16.554562, "low": 15.516158, "close": 16.3349, "volume": 15867710}, "trend_line": 13.201347, "activity_lines": {"activity_5": 16.02754, "activity_10": 15.062927, "activity_20": 13.721787, "activity_30": 13.437275}, "trend_signal": 1, "fair_value": 9.296751, "relative_strength": 29.717743, "rate_of_change": 0.8891862948077147, "market_dynamics": 1.311878, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.324846, "high": 17.058715, "low": 15.665862, "close": 16.3548, "volume": 11830934}, "trend_line": 13.294887, "activity_lines": {"activity_5": 16.179173, "activity_10": 15.456224, "activity_20": 14.035218, "activity_30": 13.640723}, "trend_signal": 1, "fair_value": 9.364204, "relative_strength": 27.335305, "rate_of_change": 0.7085640578949941, "market_dynamics": 1.136219, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.304899, "high": 17.453131, "low": 16.145145, "close": 17.0837, "volume": 15854751}, "trend_line": 13.456033, "activity_lines": {"activity_5": 16.490687, "activity_10": 15.899047, "activity_20": 14.404562, "activity_30": 13.885163}, "trend_signal": 1, "fair_value": 9.437067, "relative_strength": 32.372348, "rate_of_change": 1.212090031303015, "market_dynamics": 1.003493, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.013856, "high": 17.652874, "low": 16.284976, "close": 16.5945, "volume": 11550870}, "trend_line": 13.57707, "activity_lines": {"activity_5": 16.581867, "activity_10": 16.167725, "activity_20": 14.70769, "activity_30": 14.087645}, "trend_signal": 1, "fair_value": 9.507778, "relative_strength": 29.90452, "rate_of_change": 0.8994998748888412, "market_dynamics": 0.865709, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274898, "high": 16.824051, "low": 15.056777, "close": 15.2365, "volume": 9368237}, "trend_line": 13.64062, "activity_lines": {"activity_5": 16.190407, "activity_10": 16.112465, "activity_20": 14.863526, "activity_30": 14.194705}, "trend_signal": 1, "fair_value": 9.57089, "relative_strength": 20.141252, "rate_of_change": 0.4680685891727694, "market_dynamics": 0.664582, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.396358, "high": 15.586066, "low": 13.179761, "close": 13.2197, "volume": 12671693}, "trend_line": 13.64291, "activity_lines": {"activity_5": 15.15668, "activity_10": 15.640169, "activity_20": 14.812384, "activity_30": 14.167548}, "trend_signal": 1, "fair_value": 9.619906, "relative_strength": 5.623433, "rate_of_change": 0.01678809320984198, "market_dynamics": 0.368497, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.499185, "high": 15.13666, "low": 13.284516, "close": 13.8786, "volume": 24668588}, "trend_line": 13.65457, "activity_lines": {"activity_5": 14.550267, "activity_10": 15.291029, "activity_20": 14.817656, "activity_30": 14.182754}, "trend_signal": 1, "fair_value": 9.672838, "relative_strength": 12.772638, "rate_of_change": 0.08546563746296879, "market_dynamics": 0.095426, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.988476, "high": 14.96697, "low": 13.798768, "close": 14.4278, "volume": 17151463}, "trend_line": 13.690503, "activity_lines": {"activity_5": 14.292, "activity_10": 15.064105, "activity_20": 14.863958, "activity_30": 14.23264}, "trend_signal": 1, "fair_value": 9.728737, "relative_strength": 12.645377, "rate_of_change": 0.2631573165614149, "market_dynamics": -0.167263, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.278063, "high": 16.324918, "low": 14.258193, "close": 15.8157, "volume": 14366880}, "trend_line": 13.742877, "activity_lines": {"activity_5": 14.673427, "activity_10": 15.122198, "activity_20": 15.027031, "activity_30": 14.369749}, "trend_signal": 1, "fair_value": 9.790643, "relative_strength": 18.267036, "rate_of_change": 0.3825571638967565, "market_dynamics": -0.278947, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.675901, "high": 17.837578, "low": 15.636063, "close": 17.4332, "volume": 18798346}, "trend_line": 13.837903, "activity_lines": {"activity_5": 15.64594, "activity_10": 15.480367, "activity_20": 15.320757, "activity_30": 14.607835}, "trend_signal": 1, "fair_value": 9.862487, "relative_strength": 23.653392, "rate_of_change": 0.6914563813676039, "market_dynamics": -0.14025, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.323291, "high": 18.75109, "low": 16.215, "close": 16.3448, "volume": 19764688}, "trend_line": 13.922163, "activity_lines": {"activity_5": 16.109207, "activity_10": 15.608887, "activity_20": 15.480204, "activity_30": 14.76957}, "trend_signal": 1, "fair_value": 9.928892, "relative_strength": 14.525387, "rate_of_change": 0.6089072889150811, "market_dynamics": -0.146772, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.274991, "high": 17.143656, "low": 15.975451, "close": 16.5945, "volume": 13521131}, "trend_line": 14.024687, "activity_lines": {"activity_5": 16.447367, "activity_10": 15.782627, "activity_20": 15.640128, "activity_30": 14.941979}, "trend_signal": 1, "fair_value": 9.99499, "relative_strength": 14.430859, "rate_of_change": 0.7364085595032951, "market_dynamics": -0.124615, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.594417, "high": 19.260308, "low": 16.584433, "close": 19.0706, "volume": 17662900}, "trend_line": 14.2283, "activity_lines": {"activity_5": 17.429833, "activity_10": 16.402209, "activity_20": 16.012991, "activity_30": 15.267522}, "trend_signal": 1, "fair_value": 10.074, "relative_strength": 27.369026, "rate_of_change": 1.4518184969119148, "market_dynamics": 0.081318, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.22, "high": 19.85, "low": 18.5, "close": 19.41, "volume": 15261110}, "trend_line": 14.447867, "activity_lines": {"activity_5": 18.215913, "activity_10": 17.047375, "activity_20": 16.386402, "activity_30": 15.601825}, "trend_signal": 1, "fair_value": 10.155124, "relative_strength": 28.153923, "rate_of_change": 1.5431710042661428, "market_dynamics": 0.194848, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.69, "close": 19.08, "volume": 12284825}, "trend_line": 14.68029, "activity_lines": {"activity_5": 18.652373, "activity_10": 17.581349, "activity_20": 16.694804, "activity_30": 15.900672}, "trend_signal": 1, "fair_value": 10.235182, "relative_strength": 23.794912, "rate_of_change": 1.6087011321463502, "market_dynamics": 0.317251, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.27, "high": 19.71, "low": 18.2001, "close": 19.05, "volume": 11555754}, "trend_line": 14.919003, "activity_lines": {"activity_5": 18.969047, "activity_10": 18.039987, "activity_20": 16.96886, "activity_30": 16.182589}, "trend_signal": 1, "fair_value": 10.313998, "relative_strength": 20.804763, "rate_of_change": 1.6260782314245876, "market_dynamics": 0.478269, "expectation": {"probability": 52.4485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1539353-7664-4aa7-a23a-77f2a439245f/", "share_image": "https://sharemaestro.com/terminal/a1539353-7664-4aa7-a23a-77f2a439245f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}