{"ticker": {"uuid": "a1547a3b-1b83-4a83-8db0-e6d12311933a", "symbol": "PFMS", "name": "PICTON Multi-Strategy Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFMS rose 3.99%, moving from 15.55 to 16.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 16.190001, "low": 16.09, "close": 16.17, "volume": 879}, "trend_line": 15.542, "activity_lines": {"activity_5": 16.158, "activity_10": 16.089455, "activity_20": 15.898238, "activity_30": 15.762}, "trend_signal": 1, "fair_value": 13.261859, "relative_strength": -4.722591, "rate_of_change": 0.26234518024997666, "market_dynamics": 0.17663, "expectation": {"probability": 46.8036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.05, "high": 11.28, "low": 11.1, "close": 11.19, "volume": 9656}, "trend_line": 11.535667, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.397091, "activity_20": 11.475762, "activity_30": 11.511677}, "trend_signal": 0, "fair_value": 11.396795, "relative_strength": -2.530014, "rate_of_change": 0.023124945807687862, "market_dynamics": -0.873014, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.19, "high": 11.29, "low": 11.19, "close": 11.27, "volume": 5545}, "trend_line": 11.531, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.356182, "activity_20": 11.450762, "activity_30": 11.494538}, "trend_signal": 0, "fair_value": 11.409487, "relative_strength": -2.111683, "rate_of_change": -0.04045713178093241, "market_dynamics": -0.895004, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.1, "close": 11.1, "volume": 2200}, "trend_line": 11.519667, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.29, "activity_20": 11.412238, "activity_30": 11.466731}, "trend_signal": 0, "fair_value": 11.42109, "relative_strength": -0.737812, "rate_of_change": -0.09828288960194677, "market_dynamics": -0.988881, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.05, "high": 11.18, "low": 10.89, "close": 11.16, "volume": 9990}, "trend_line": 11.502667, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.245636, "activity_20": 11.381714, "activity_30": 11.443527}, "trend_signal": 0, "fair_value": 11.430962, "relative_strength": -3.698167, "rate_of_change": -0.14757371024700158, "market_dynamics": -0.951951, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.16, "high": 11.17, "low": 11.12, "close": 11.12, "volume": 79800}, "trend_line": 11.488667, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.203818, "activity_20": 11.35019, "activity_30": 11.418839}, "trend_signal": 0, "fair_value": 11.438333, "relative_strength": -2.367165, "rate_of_change": -0.12171090408860069, "market_dynamics": -0.940681, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.473, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.172, "activity_20": 11.321667, "activity_30": 11.395054}, "trend_signal": 0, "fair_value": 11.446795, "relative_strength": -4.251833, "rate_of_change": -0.13636917146261412, "market_dynamics": -1.01607, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.12, "high": 11.33, "low": 11.12, "close": 11.2, "volume": 5819}, "trend_line": 11.465333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.164909, "activity_20": 11.301762, "activity_30": 11.377441}, "trend_signal": 0, "fair_value": 11.454359, "relative_strength": -4.750498, "rate_of_change": -0.06682646212848795, "market_dynamics": -0.967902, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.166, "activity_20": 11.283286, "activity_30": 11.360323}, "trend_signal": 0, "fair_value": 11.461603, "relative_strength": -4.538429, "rate_of_change": -0.06686242780736171, "market_dynamics": -1.066439, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.41, "low": 11.2, "close": 11.4, "volume": 1761}, "trend_line": 11.457333, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.207273, "activity_20": 11.285286, "activity_30": 11.356602}, "trend_signal": 0, "fair_value": 11.469615, "relative_strength": -1.439689, "rate_of_change": -0.002915078610684885, "market_dynamics": -0.870114, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.51, "high": 11.52, "low": 11.19, "close": 11.19, "volume": 3500}, "trend_line": 11.438333, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.208909, "activity_20": 11.267952, "activity_30": 11.339355}, "trend_signal": 0, "fair_value": 11.476218, "relative_strength": -3.983132, "rate_of_change": -0.1658326593108547, "market_dynamics": -0.678028, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.19, "high": 11.2, "low": 11.06, "close": 11.08, "volume": 3100}, "trend_line": 11.416333, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.188, "activity_20": 11.240857, "activity_30": 11.316237}, "trend_signal": 0, "fair_value": 11.482051, "relative_strength": -2.042063, "rate_of_change": -0.19233571884994294, "market_dynamics": -0.574304, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.08, "high": 11.46, "low": 11.08, "close": 11.29, "volume": 2926}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.207273, "activity_20": 11.236143, "activity_30": 11.308086}, "trend_signal": 0, "fair_value": 11.488654, "relative_strength": -0.224187, "rate_of_change": -0.15766884164994732, "market_dynamics": -0.20158, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.24, "close": 11.34, "volume": 1000}, "trend_line": 11.390333, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.235273, "activity_20": 11.237571, "activity_30": 11.304323}, "trend_signal": 0, "fair_value": 11.495192, "relative_strength": -3.144784, "rate_of_change": -0.07018570171619937, "market_dynamics": -0.03949, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.37, "close": 11.37, "volume": 100}, "trend_line": 11.377667, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.264364, "activity_20": 11.243571, "activity_30": 11.303011}, "trend_signal": 0, "fair_value": 11.501923, "relative_strength": -0.604629, "rate_of_change": -0.11119955843257084, "market_dynamics": 0.264799, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 11.365, "activity_lines": {"activity_5": 11.334, "activity_10": 11.289636, "activity_20": 11.251143, "activity_30": 11.302516}, "trend_signal": 0, "fair_value": 11.508654, "relative_strength": -3.147569, "rate_of_change": -0.11133213865373655, "market_dynamics": 0.605104, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 11.366333, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.310364, "activity_20": 11.260143, "activity_30": 11.302839}, "trend_signal": 0, "fair_value": 11.515385, "relative_strength": 1.048168, "rate_of_change": 0.011728992520887974, "market_dynamics": 0.648215, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 11.362, "activity_lines": {"activity_5": 11.368, "activity_10": 11.326545, "activity_20": 11.270619, "activity_30": 11.303075}, "trend_signal": 0, "fair_value": 11.522115, "relative_strength": 2.315928, "rate_of_change": -0.03812135365028486, "market_dynamics": 0.677199, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 11.357667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.339636, "activity_20": 11.282429, "activity_30": 11.303591}, "trend_signal": 0, "fair_value": 11.530641, "relative_strength": 3.917739, "rate_of_change": -0.03813589156839296, "market_dynamics": 0.662894, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.37, "high": 11.49, "low": 11.33, "close": 11.33, "volume": 2900}, "trend_line": 11.350667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.342364, "activity_20": 11.290619, "activity_30": 11.301806}, "trend_signal": 0, "fair_value": 11.538718, "relative_strength": 2.450027, "rate_of_change": -0.061632375733499445, "market_dynamics": 0.67906, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.27, "close": 11.27, "volume": 1200}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.326, "activity_10": 11.335455, "activity_20": 11.293048, "activity_30": 11.296602}, "trend_signal": 0, "fair_value": 11.54641, "relative_strength": 3.71434, "rate_of_change": -0.020562668255525354, "market_dynamics": 0.61385, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.14, "close": 11.14, "volume": 600}, "trend_line": 11.333667, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.303455, "activity_20": 11.282048, "activity_30": 11.283161}, "trend_signal": 0, "fair_value": 11.553269, "relative_strength": 4.460864, "rate_of_change": -0.129234840042146, "market_dynamics": 0.373142, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 11.19, "low": 11.14, "close": 11.19, "volume": 400}, "trend_line": 11.320667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.279455, "activity_20": 11.276048, "activity_30": 11.273892}, "trend_signal": 0, "fair_value": 11.559808, "relative_strength": -0.803528, "rate_of_change": -0.1147025053762379, "market_dynamics": 0.147484, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.46, "high": 11.6, "low": 11.46, "close": 11.6, "volume": 4300}, "trend_line": 11.317333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.331818, "activity_20": 11.309476, "activity_30": 11.291914}, "trend_signal": 0, "fair_value": 11.567885, "relative_strength": 3.590288, "rate_of_change": -0.029450561526106315, "market_dynamics": 0.264389, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.314, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.379455, "activity_20": 11.340524, "activity_30": 11.310151}, "trend_signal": 0, "fair_value": 11.575962, "relative_strength": 0.900445, "rate_of_change": -0.029450401432913446, "market_dynamics": 0.521047, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 11.73, "low": 11.34, "close": 11.34, "volume": 3000}, "trend_line": 11.303, "activity_lines": {"activity_5": 11.428, "activity_10": 11.375636, "activity_20": 11.344714, "activity_30": 11.311828}, "trend_signal": 1, "fair_value": 11.581154, "relative_strength": -1.013959, "rate_of_change": -0.09722467739083643, "market_dynamics": 0.773276, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.49, "high": 11.67, "low": 11.49, "close": 11.51, "volume": 7000}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.403273, "activity_20": 11.364048, "activity_30": 11.325183}, "trend_signal": 1, "fair_value": 11.586603, "relative_strength": -1.225323, "rate_of_change": -0.050137131734944294, "market_dynamics": 1.181559, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 11.292667, "activity_lines": {"activity_5": 11.494, "activity_10": 11.428364, "activity_20": 11.381524, "activity_30": 11.338903}, "trend_signal": 1, "fair_value": 11.591282, "relative_strength": -0.593883, "rate_of_change": -0.041301783350108215, "market_dynamics": 1.120827, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.25, "close": 11.25, "volume": 1100}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.403636, "activity_20": 11.372762, "activity_30": 11.336151}, "trend_signal": 1, "fair_value": 11.593526, "relative_strength": -3.618523, "rate_of_change": -0.047234191887527595, "market_dynamics": 0.765218, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 11.78, "low": 11.6, "close": 11.78, "volume": 5200}, "trend_line": 11.302667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.477455, "activity_20": 11.414238, "activity_30": 11.367935}, "trend_signal": 1, "fair_value": 11.599487, "relative_strength": -0.705914, "rate_of_change": 0.1358514008579289, "market_dynamics": 0.995186, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 11.327, "activity_lines": {"activity_5": 11.62, "activity_10": 11.543091, "activity_20": 11.453905, "activity_30": 11.398731}, "trend_signal": 1, "fair_value": 11.604231, "relative_strength": -0.979269, "rate_of_change": 0.21528547200408882, "market_dynamics": 0.979206, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 11.346667, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.599455, "activity_20": 11.490762, "activity_30": 11.427957}, "trend_signal": 1, "fair_value": 11.608526, "relative_strength": -0.836492, "rate_of_change": 0.17362938112474707, "market_dynamics": 1.046133, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.53, "close": 11.53, "volume": 300}, "trend_line": 11.355333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.598727, "activity_20": 11.500476, "activity_30": 11.439785}, "trend_signal": 1, "fair_value": 11.611218, "relative_strength": -3.091258, "rate_of_change": 0.07637485087030262, "market_dynamics": 1.210049, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.53, "high": 11.68, "low": 11.53, "close": 11.68, "volume": 300}, "trend_line": 11.374667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.619091, "activity_20": 11.523333, "activity_30": 11.460731}, "trend_signal": 1, "fair_value": 11.615064, "relative_strength": -1.390943, "rate_of_change": 0.17026361093946454, "market_dynamics": 1.024369, "expectation": {"probability": 35.7087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 11.75, "low": 11.68, "close": 11.75, "volume": 500}, "trend_line": 11.394333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.650727, "activity_20": 11.551238, "activity_30": 11.484946}, "trend_signal": 1, "fair_value": 11.619872, "relative_strength": -1.777756, "rate_of_change": 0.17289297348220456, "market_dynamics": 0.97805, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 11.86, "low": 11.75, "close": 11.86, "volume": 1100}, "trend_line": 11.419, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.699636, "activity_20": 11.58781, "activity_30": 11.514989}, "trend_signal": 1, "fair_value": 11.626731, "relative_strength": -0.684831, "rate_of_change": 0.21648480872027248, "market_dynamics": 1.046146, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.443667, "activity_lines": {"activity_5": 11.792, "activity_10": 11.739091, "activity_20": 11.622048, "activity_30": 11.543441}, "trend_signal": 1, "fair_value": 11.632564, "relative_strength": -0.309147, "rate_of_change": 0.21601716437515636, "market_dynamics": 1.231615, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.465667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.772182, "activity_20": 11.653952, "activity_30": 11.570301}, "trend_signal": 1, "fair_value": 11.634615, "relative_strength": -1.413441, "rate_of_change": 0.1922460693761907, "market_dynamics": 1.246192, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.75, "close": 11.9, "volume": 4700}, "trend_line": 11.489, "activity_lines": {"activity_5": 11.866, "activity_10": 11.806182, "activity_20": 11.687333, "activity_30": 11.598323}, "trend_signal": 1, "fair_value": 11.637436, "relative_strength": -1.793539, "rate_of_change": 0.20350320657316262, "market_dynamics": 1.343303, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.94, "high": 12.07, "low": 11.73, "close": 11.73, "volume": 2000}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.797455, "activity_20": 11.702, "activity_30": 11.613871}, "trend_signal": 1, "fair_value": 11.639679, "relative_strength": -3.774311, "rate_of_change": 0.09574375489598079, "market_dynamics": 1.220602, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.73, "high": 12.06, "low": 11.73, "close": 12.05, "volume": 752}, "trend_line": 11.528667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.847818, "activity_20": 11.745238, "activity_30": 11.649355}, "trend_signal": 1, "fair_value": 11.643718, "relative_strength": -1.900228, "rate_of_change": 0.24927826086956906, "market_dynamics": 1.282604, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.05, "high": 12.1, "low": 12.05, "close": 12.1, "volume": 2300}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.902364, "activity_20": 11.789524, "activity_30": 11.686215}, "trend_signal": 1, "fair_value": 11.647885, "relative_strength": -1.858406, "rate_of_change": 0.2949170099196977, "market_dynamics": 1.474823, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.07, "close": 12.09, "volume": 2040}, "trend_line": 11.589333, "activity_lines": {"activity_5": 12.024, "activity_10": 11.949273, "activity_20": 11.828286, "activity_30": 11.720237}, "trend_signal": 1, "fair_value": 11.652885, "relative_strength": -2.436335, "rate_of_change": 0.23062153394195753, "market_dynamics": 1.557492, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.09, "high": 12.09, "low": 12.09, "close": 12.09, "volume": 0}, "trend_line": 11.614333, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.986, "activity_20": 11.862762, "activity_30": 11.752538}, "trend_signal": 1, "fair_value": 11.657885, "relative_strength": -3.139829, "rate_of_change": 0.21571560675666457, "market_dynamics": 1.645355, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.7, "close": 12.25, "volume": 400}, "trend_line": 11.643667, "activity_lines": {"activity_5": 12.142, "activity_10": 12.044364, "activity_20": 11.910143, "activity_30": 11.793548}, "trend_signal": 1, "fair_value": 11.662885, "relative_strength": -2.209984, "rate_of_change": 0.25256723739538395, "market_dynamics": 1.653167, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 12.54, "low": 12.25, "close": 12.54, "volume": 1001}, "trend_line": 11.682667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.146364, "activity_20": 11.982048, "activity_30": 11.851376}, "trend_signal": 1, "fair_value": 11.667308, "relative_strength": 1.756508, "rate_of_change": 0.33494602688310904, "market_dynamics": 1.652698, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.27, "close": 12.27, "volume": 200}, "trend_line": 11.712667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.186909, "activity_20": 12.022524, "activity_30": 11.889269}, "trend_signal": 1, "fair_value": 11.672756, "relative_strength": -0.002244, "rate_of_change": 0.2567906797309155, "market_dynamics": 1.58357, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.27, "high": 12.3, "low": 12.27, "close": 12.3, "volume": 200}, "trend_line": 11.743667, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.225455, "activity_20": 12.062238, "activity_30": 11.927161}, "trend_signal": 1, "fair_value": 11.678397, "relative_strength": -0.476871, "rate_of_change": 0.2646707193161095, "market_dynamics": 1.610311, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.774667, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.256, "activity_20": 12.09819, "activity_30": 11.963054}, "trend_signal": 1, "fair_value": 11.684038, "relative_strength": -0.350223, "rate_of_change": 0.26397206255934014, "market_dynamics": 1.534609, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.807, "activity_lines": {"activity_5": 12.312, "activity_10": 12.279273, "activity_20": 12.129143, "activity_30": 11.996946}, "trend_signal": 1, "fair_value": 11.686026, "relative_strength": -1.900637, "rate_of_change": 0.27459799924702327, "market_dynamics": 1.352928, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.66, "low": 12.3, "close": 12.66, "volume": 200}, "trend_line": 11.853333, "activity_lines": {"activity_5": 12.418, "activity_10": 12.357636, "activity_20": 12.191905, "activity_30": 12.051978}, "trend_signal": 1, "fair_value": 11.691282, "relative_strength": 0.257311, "rate_of_change": 0.3924197509951626, "market_dynamics": 1.369151, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.66, "close": 12.66, "volume": 0}, "trend_line": 11.904, "activity_lines": {"activity_5": 12.516, "activity_10": 12.424909, "activity_20": 12.250476, "activity_30": 12.104022}, "trend_signal": 1, "fair_value": 11.696538, "relative_strength": 0.910092, "rate_of_change": 0.4274493933478515, "market_dynamics": 1.401329, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.59, "close": 12.59, "volume": 200}, "trend_line": 11.950667, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.469273, "activity_20": 12.29819, "activity_30": 12.14828}, "trend_signal": 1, "fair_value": 11.700385, "relative_strength": 0.539006, "rate_of_change": 0.3920278897849408, "market_dynamics": 1.407902, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.44, "close": 12.44, "volume": 700}, "trend_line": 11.978667, "activity_lines": {"activity_5": 12.544, "activity_10": 12.477273, "activity_20": 12.326571, "activity_30": 12.179849}, "trend_signal": 1, "fair_value": 11.703397, "relative_strength": 0.514881, "rate_of_change": 0.23429654595848473, "market_dynamics": 1.437235, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.44, "close": 12.44, "volume": 0}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.514, "activity_10": 12.478909, "activity_20": 12.351333, "activity_30": 12.209613}, "trend_signal": 1, "fair_value": 11.704936, "relative_strength": 2.186441, "rate_of_change": 0.23374888040547812, "market_dynamics": 1.020366, "expectation": {"probability": 33.95, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.68, "high": 12.74, "low": 12.68, "close": 12.68, "volume": 3100}, "trend_line": 12.051333, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.520727, "activity_20": 12.395667, "activity_30": 12.253054}, "trend_signal": 1, "fair_value": 11.708013, "relative_strength": 4.505321, "rate_of_change": 0.3720099841196514, "market_dynamics": 0.899547, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.68, "close": 12.68, "volume": 0}, "trend_line": 12.090333, "activity_lines": {"activity_5": 12.594, "activity_10": 12.56, "activity_20": 12.436095, "activity_30": 12.293613}, "trend_signal": 1, "fair_value": 11.713974, "relative_strength": 2.881155, "rate_of_change": 0.3236156531397788, "market_dynamics": 0.685148, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.57, "close": 12.57, "volume": 100}, "trend_line": 12.125667, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.571818, "activity_20": 12.462143, "activity_30": 12.324559}, "trend_signal": 1, "fair_value": 11.719167, "relative_strength": 1.110244, "rate_of_change": 0.2922500149499658, "market_dynamics": 0.351202, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.58, "close": 12.58, "volume": 4956}, "trend_line": 12.17, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.580545, "activity_20": 12.485762, "activity_30": 12.353871}, "trend_signal": 1, "fair_value": 11.724231, "relative_strength": -1.572035, "rate_of_change": 0.3656128772132697, "market_dynamics": 0.380028, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.58, "close": 12.58, "volume": 0}, "trend_line": 12.196667, "activity_lines": {"activity_5": 12.598, "activity_10": 12.584182, "activity_20": 12.506143, "activity_30": 12.380323}, "trend_signal": 1, "fair_value": 11.72859, "relative_strength": -1.67668, "rate_of_change": 0.2191207888249776, "market_dynamics": -0.048221, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.55, "close": 12.55, "volume": 5200}, "trend_line": 12.222333, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.577273, "activity_20": 12.519619, "activity_30": 12.403118}, "trend_signal": 1, "fair_value": 11.732308, "relative_strength": -2.460156, "rate_of_change": 0.2104345392064986, "market_dynamics": -0.144026, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.248, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.572364, "activity_20": 12.530714, "activity_30": 12.424258}, "trend_signal": 1, "fair_value": 11.73641, "relative_strength": 0.112314, "rate_of_change": 0.2100008239016115, "market_dynamics": -0.237339, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.282, "activity_lines": {"activity_5": 12.556, "activity_10": 12.569455, "activity_20": 12.539667, "activity_30": 12.443742}, "trend_signal": 1, "fair_value": 11.740897, "relative_strength": -0.311426, "rate_of_change": 0.2775963422599665, "market_dynamics": -0.411691, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.311, "activity_lines": {"activity_5": 12.552, "activity_10": 12.567273, "activity_20": 12.546429, "activity_30": 12.461032}, "trend_signal": 1, "fair_value": 11.745513, "relative_strength": -3.477054, "rate_of_change": 0.236117896108125, "market_dynamics": -0.42669, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.337667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.563091, "activity_20": 12.551, "activity_30": 12.476452}, "trend_signal": 1, "fair_value": 11.749231, "relative_strength": -4.338049, "rate_of_change": 0.21661116075054643, "market_dynamics": -0.688453, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.360667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.556909, "activity_20": 12.554143, "activity_30": 12.490151}, "trend_signal": 1, "fair_value": 11.752949, "relative_strength": -4.537427, "rate_of_change": 0.1864209821840684, "market_dynamics": -0.791307, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.55, "high": 13.36, "low": 12.55, "close": 12.81, "volume": 7100}, "trend_line": 12.392333, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.600364, "activity_20": 12.582, "activity_30": 12.51914}, "trend_signal": 1, "fair_value": 11.757885, "relative_strength": -0.130039, "rate_of_change": 0.2561835862093955, "market_dynamics": -0.450087, "expectation": {"probability": 32.9779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.81, "close": 12.81, "volume": 0}, "trend_line": 12.424, "activity_lines": {"activity_5": 12.706, "activity_10": 12.641455, "activity_20": 12.607286, "activity_30": 12.546086}, "trend_signal": 1, "fair_value": 11.763205, "relative_strength": -3.440322, "rate_of_change": 0.2555370324538469, "market_dynamics": -0.172726, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.81, "close": 12.81, "volume": 0}, "trend_line": 12.454333, "activity_lines": {"activity_5": 12.758, "activity_10": 12.678182, "activity_20": 12.630143, "activity_30": 12.570989}, "trend_signal": 1, "fair_value": 11.768462, "relative_strength": -4.524465, "rate_of_change": 0.24414842240824702, "market_dynamics": 0.164581, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.81, "close": 13.31, "volume": 1000}, "trend_line": 12.507, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.801636, "activity_20": 12.69819, "activity_30": 12.626194}, "trend_signal": 1, "fair_value": 11.776923, "relative_strength": -1.079191, "rate_of_change": 0.4228809362974282, "market_dynamics": 0.709019, "expectation": {"probability": 32.8896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.26, "close": 13.26, "volume": 800}, "trend_line": 12.547333, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.902727, "activity_20": 12.756667, "activity_30": 12.674774}, "trend_signal": 1, "fair_value": 11.785321, "relative_strength": -2.150288, "rate_of_change": 0.3224834092908003, "market_dynamics": 0.822523, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.26, "close": 13.26, "volume": 0}, "trend_line": 12.586, "activity_lines": {"activity_5": 13.18, "activity_10": 12.990909, "activity_20": 12.812286, "activity_30": 12.720753}, "trend_signal": 1, "fair_value": 11.793141, "relative_strength": -3.249838, "rate_of_change": 0.30816907465514964, "market_dynamics": 1.004394, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.26, "close": 13.26, "volume": 0}, "trend_line": 12.625, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.066182, "activity_20": 12.865048, "activity_30": 12.764237}, "trend_signal": 1, "fair_value": 11.800769, "relative_strength": -4.437383, "rate_of_change": 0.3098681074209415, "market_dynamics": 1.174157, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.26, "close": 13.26, "volume": 0}, "trend_line": 12.664, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.128545, "activity_20": 12.914619, "activity_30": 12.805204}, "trend_signal": 1, "fair_value": 11.808462, "relative_strength": -2.860335, "rate_of_change": 0.3089108910891065, "market_dynamics": 1.111299, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.26, "high": 13.31, "low": 13.23, "close": 13.29, "volume": 6100}, "trend_line": 12.698667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.183455, "activity_20": 12.963143, "activity_30": 12.845591}, "trend_signal": 1, "fair_value": 11.816731, "relative_strength": -1.747718, "rate_of_change": 0.2737444725205359, "market_dynamics": 1.169169, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.1, "high": 13.19, "low": 13.08, "close": 13.19, "volume": 15200}, "trend_line": 12.720333, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.206727, "activity_20": 12.998095, "activity_30": 12.87729}, "trend_signal": 1, "fair_value": 11.823846, "relative_strength": -4.283083, "rate_of_change": 0.17061633319465533, "market_dynamics": 1.147192, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.19, "high": 13.19, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 12.751, "activity_lines": {"activity_5": 13.224, "activity_10": 13.218364, "activity_20": 13.030619, "activity_30": 12.907591}, "trend_signal": 1, "fair_value": 11.831346, "relative_strength": -4.639621, "rate_of_change": 0.24108645583413055, "market_dynamics": 0.979075, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.19, "high": 13.19, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 12.780667, "activity_lines": {"activity_5": 13.208, "activity_10": 13.223091, "activity_20": 13.060714, "activity_30": 12.935914}, "trend_signal": 1, "fair_value": 11.838846, "relative_strength": -6.566632, "rate_of_change": 0.23266410477609514, "market_dynamics": 0.809501, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.19, "high": 13.19, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 12.810333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.220909, "activity_20": 13.087857, "activity_30": 12.962323}, "trend_signal": 1, "fair_value": 11.846346, "relative_strength": -7.152652, "rate_of_change": 0.2321162111492353, "market_dynamics": 0.47837, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.19, "high": 13.36, "low": 13.19, "close": 13.36, "volume": 1100}, "trend_line": 12.845667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.242727, "activity_20": 13.128286, "activity_30": 12.997785}, "trend_signal": 1, "fair_value": 11.856538, "relative_strength": -5.965786, "rate_of_change": 0.2758242115954413, "market_dynamics": 0.290553, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36, "high": 13.4, "low": 13.32, "close": 13.32, "volume": 9878}, "trend_line": 12.867667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.256364, "activity_20": 13.16119, "activity_30": 13.028387}, "trend_signal": 1, "fair_value": 11.867115, "relative_strength": -4.629058, "rate_of_change": 0.17126397562695841, "market_dynamics": 0.277521, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.08, "close": 13.08, "volume": 4800}, "trend_line": 12.881667, "activity_lines": {"activity_5": 13.222, "activity_10": 13.225273, "activity_20": 13.167571, "activity_30": 13.042086}, "trend_signal": 1, "fair_value": 11.876154, "relative_strength": -3.669723, "rate_of_change": 0.10879983139134193, "market_dynamics": 0.033717, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.96, "close": 12.96, "volume": 1600}, "trend_line": 12.894, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.175636, "activity_20": 13.16, "activity_30": 13.04714}, "trend_signal": 1, "fair_value": 11.880321, "relative_strength": -5.181209, "rate_of_change": 0.09574071430351311, "market_dynamics": -0.266759, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.96, "high": 13.05, "low": 12.96, "close": 13.05, "volume": 1300}, "trend_line": 12.914333, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.147818, "activity_20": 13.159048, "activity_30": 13.057204}, "trend_signal": 1, "fair_value": 11.887051, "relative_strength": -5.438843, "rate_of_change": 0.15769350085310258, "market_dynamics": -0.613175, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05, "high": 13.05, "low": 13.05, "close": 13.05, "volume": 0}, "trend_line": 12.934667, "activity_lines": {"activity_5": 13.054, "activity_10": 13.123818, "activity_20": 13.155714, "activity_30": 13.065957}, "trend_signal": 1, "fair_value": 11.893141, "relative_strength": -4.196312, "rate_of_change": 0.1574529633082876, "market_dynamics": -0.970014, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05, "high": 13.15, "low": 13.05, "close": 13.15, "volume": 900}, "trend_line": 12.950333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.122364, "activity_20": 13.159524, "activity_30": 13.079849}, "trend_signal": 1, "fair_value": 11.900192, "relative_strength": -4.504401, "rate_of_change": 0.12111637663344012, "market_dynamics": -1.001741, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.43, "high": 13.5, "low": 13.27, "close": 13.27, "volume": 3216}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.144, "activity_10": 13.143455, "activity_20": 13.171905, "activity_30": 13.100473}, "trend_signal": 1, "fair_value": 11.908141, "relative_strength": -5.03181, "rate_of_change": 0.15186482077333532, "market_dynamics": -0.837174, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.27, "high": 13.47, "low": 13.27, "close": 13.47, "volume": 1800}, "trend_line": 13.0, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.199455, "activity_20": 13.201143, "activity_30": 13.132731}, "trend_signal": 1, "fair_value": 11.916859, "relative_strength": -3.726503, "rate_of_change": 0.23130300693908526, "market_dynamics": -0.591069, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.47, "close": 13.47, "volume": 0}, "trend_line": 13.029667, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.250364, "activity_20": 13.227238, "activity_30": 13.163054}, "trend_signal": 1, "fair_value": 11.925577, "relative_strength": -3.266096, "rate_of_change": 0.22820769230769145, "market_dynamics": -0.333326, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.53, "close": 13.62, "volume": 3400}, "trend_line": 13.064333, "activity_lines": {"activity_5": 13.472, "activity_10": 13.323455, "activity_20": 13.264476, "activity_30": 13.20114}, "trend_signal": 1, "fair_value": 11.935256, "relative_strength": -2.262851, "rate_of_change": 0.26605438189632663, "market_dynamics": 0.034158, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.62, "close": 13.62, "volume": 0}, "trend_line": 13.1, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.391818, "activity_20": 13.300238, "activity_30": 13.236989}, "trend_signal": 1, "fair_value": 11.944679, "relative_strength": -0.906974, "rate_of_change": 0.2730104935322769, "market_dynamics": 0.237631, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.62, "close": 13.62, "volume": 0}, "trend_line": 13.135667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.454727, "activity_20": 13.334286, "activity_30": 13.270538}, "trend_signal": 1, "fair_value": 11.954423, "relative_strength": -1.841617, "rate_of_change": 0.27226717557251995, "market_dynamics": 0.354779, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.56, "close": 13.56, "volume": 100}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.496909, "activity_20": 13.360905, "activity_30": 13.297914}, "trend_signal": 1, "fair_value": 11.9625, "relative_strength": 0.254692, "rate_of_change": 0.2562945604513284, "market_dynamics": 0.439967, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.3, "close": 13.57, "volume": 7007}, "trend_line": 13.203333, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.53, "activity_20": 13.387048, "activity_30": 13.323763}, "trend_signal": 1, "fair_value": 11.971538, "relative_strength": 1.171921, "rate_of_change": 0.25817556591515073, "market_dynamics": 0.474809, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.49, "close": 13.49, "volume": 3800}, "trend_line": 13.234667, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.539091, "activity_20": 13.404095, "activity_30": 13.342258}, "trend_signal": 1, "fair_value": 11.980064, "relative_strength": -1.062932, "rate_of_change": 0.2373188648654041, "market_dynamics": 0.493407, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.49, "close": 13.49, "volume": 0}, "trend_line": 13.266, "activity_lines": {"activity_5": 13.524, "activity_10": 13.540182, "activity_20": 13.42019, "activity_30": 13.358731}, "trend_signal": 1, "fair_value": 11.986603, "relative_strength": -0.224613, "rate_of_change": 0.2367494399367967, "market_dynamics": 0.435354, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.49, "high": 13.67, "low": 13.4, "close": 13.27, "volume": 484}, "trend_line": 13.281333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.495091, "activity_20": 13.413905, "activity_30": 13.358989}, "trend_signal": 1, "fair_value": 11.991731, "relative_strength": 4.692919, "rate_of_change": 0.11558118498417036, "market_dynamics": 0.281326, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.27, "close": 13.27, "volume": 0}, "trend_line": 13.296667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.45, "activity_20": 13.407238, "activity_30": 13.358258}, "trend_signal": 1, "fair_value": 11.998077, "relative_strength": 2.979165, "rate_of_change": 0.11545527847241908, "market_dynamics": -0.061471, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.27, "high": 13.31, "low": 13.25, "close": 13.25, "volume": 100}, "trend_line": 13.311333, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.404909, "activity_20": 13.398286, "activity_30": 13.355247}, "trend_signal": 0, "fair_value": 12.004167, "relative_strength": 0.305451, "rate_of_change": 0.11029831761598655, "market_dynamics": -0.380732, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.25, "high": 13.41, "low": 13.25, "close": 13.41, "volume": 1200}, "trend_line": 13.314667, "activity_lines": {"activity_5": 13.326, "activity_10": 13.392909, "activity_20": 13.404286, "activity_30": 13.361613}, "trend_signal": 1, "fair_value": 12.011923, "relative_strength": -0.549935, "rate_of_change": 0.02504632706582139, "market_dynamics": -0.558762, "expectation": {"probability": 33.2395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.41, "high": 13.56, "low": 13.41, "close": 13.49, "volume": 2011}, "trend_line": 13.322333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.399273, "activity_20": 13.417667, "activity_30": 13.372925}, "trend_signal": 1, "fair_value": 12.020513, "relative_strength": -1.164665, "rate_of_change": 0.057575604406782346, "market_dynamics": -0.58457, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.49, "high": 13.73, "low": 13.47, "close": 13.47, "volume": 3400}, "trend_line": 13.329333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.404364, "activity_20": 13.428333, "activity_30": 13.382452}, "trend_signal": 1, "fair_value": 12.028974, "relative_strength": -2.51144, "rate_of_change": 0.05254334957698229, "market_dynamics": -0.596629, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.47, "high": 13.63, "low": 13.47, "close": 13.58, "volume": 313}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.488, "activity_10": 13.432182, "activity_20": 13.447619, "activity_30": 13.398624}, "trend_signal": 1, "fair_value": 12.040769, "relative_strength": -3.901717, "rate_of_change": 0.08002650995364705, "market_dynamics": -0.543447, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58, "high": 13.76, "low": 13.58, "close": 13.76, "volume": 2100}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.492364, "activity_20": 13.481095, "activity_30": 13.42572}, "trend_signal": 1, "fair_value": 12.053718, "relative_strength": -2.159434, "rate_of_change": 0.12494002998500739, "market_dynamics": -0.379547, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.76, "high": 13.8, "low": 13.76, "close": 13.78, "volume": 310}, "trend_line": 13.373, "activity_lines": {"activity_5": 13.674, "activity_10": 13.552727, "activity_20": 13.513095, "activity_30": 13.453032}, "trend_signal": 1, "fair_value": 12.065513, "relative_strength": -2.988331, "rate_of_change": 0.12228350081647979, "market_dynamics": -0.246986, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.82, "high": 13.89, "low": 13.75, "close": 13.82, "volume": 11371}, "trend_line": 13.394, "activity_lines": {"activity_5": 13.742, "activity_10": 13.615091, "activity_20": 13.545429, "activity_30": 13.481871}, "trend_signal": 1, "fair_value": 12.077564, "relative_strength": -3.496894, "rate_of_change": 0.1570328273386734, "market_dynamics": 0.149509, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.82, "high": 13.92, "low": 13.82, "close": 13.87, "volume": 2542}, "trend_line": 13.416667, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.680545, "activity_20": 13.579333, "activity_30": 13.512581}, "trend_signal": 1, "fair_value": 12.093141, "relative_strength": -3.24581, "rate_of_change": 0.16923249216067054, "market_dynamics": 0.514953, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.91, "high": 13.98, "low": 13.82, "close": 13.88, "volume": 14795}, "trend_line": 13.439667, "activity_lines": {"activity_5": 13.844, "activity_10": 13.736909, "activity_20": 13.611333, "activity_30": 13.542473}, "trend_signal": 1, "fair_value": 12.109167, "relative_strength": -2.928777, "rate_of_change": 0.17142856716947427, "market_dynamics": 0.808244, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.97, "high": 14.0, "low": 13.94, "close": 13.92, "volume": 11181}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.789455, "activity_20": 13.64519, "activity_30": 13.573462}, "trend_signal": 1, "fair_value": 12.125705, "relative_strength": -3.158497, "rate_of_change": 0.18105359306893826, "market_dynamics": 1.146685, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.96, "close": 13.96, "volume": 3663}, "trend_line": 13.484, "activity_lines": {"activity_5": 13.912, "activity_10": 13.837091, "activity_20": 13.680714, "activity_30": 13.605462}, "trend_signal": 1, "fair_value": 12.142821, "relative_strength": -3.983308, "rate_of_change": 0.14854426619132186, "market_dynamics": 1.185571, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.96, "close": 13.96, "volume": 0}, "trend_line": 13.505333, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.874727, "activity_20": 13.714619, "activity_30": 13.636172}, "trend_signal": 1, "fair_value": 12.160513, "relative_strength": -3.753552, "rate_of_change": 0.15820973005043212, "market_dynamics": 1.20302, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.05, "high": 14.05, "low": 14.0, "close": 14.0, "volume": 658}, "trend_line": 13.536, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.911091, "activity_20": 13.750714, "activity_30": 13.668086}, "trend_signal": 1, "fair_value": 12.178141, "relative_strength": -4.361602, "rate_of_change": 0.22707326061489436, "market_dynamics": 1.107902, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.08, "close": 14.05, "volume": 642}, "trend_line": 13.572333, "activity_lines": {"activity_5": 13.998, "activity_10": 13.946909, "activity_20": 13.789762, "activity_30": 13.701247}, "trend_signal": 1, "fair_value": 12.19609, "relative_strength": -4.515937, "rate_of_change": 0.2684175531914956, "market_dynamics": 0.991848, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.96, "high": 14.02, "low": 13.96, "close": 13.96, "volume": 3334}, "trend_line": 13.602667, "activity_lines": {"activity_5": 13.992, "activity_10": 13.957818, "activity_20": 13.817905, "activity_30": 13.726258}, "trend_signal": 1, "fair_value": 12.213462, "relative_strength": -3.296621, "rate_of_change": 0.22349878978065052, "market_dynamics": 0.900174, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.96, "high": 14.11, "low": 13.96, "close": 14.06, "volume": 929}, "trend_line": 13.636333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.983273, "activity_20": 13.853714, "activity_30": 13.755763}, "trend_signal": 1, "fair_value": 12.229231, "relative_strength": -5.002904, "rate_of_change": 0.24749558303529887, "market_dynamics": 0.865107, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.06, "high": 14.2, "low": 14.06, "close": 14.16, "volume": 400}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.068, "activity_10": 14.021818, "activity_20": 13.896333, "activity_30": 13.789548}, "trend_signal": 1, "fair_value": 12.245641, "relative_strength": -4.703605, "rate_of_change": 0.24689188801710432, "market_dynamics": 0.895899, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.06, "high": 14.31, "low": 14.06, "close": 14.23, "volume": 6462}, "trend_line": 13.702, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.066909, "activity_20": 13.942429, "activity_30": 13.825677}, "trend_signal": 1, "fair_value": 12.2625, "relative_strength": -5.552603, "rate_of_change": 0.23408924652523794, "market_dynamics": 0.995624, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.23, "high": 14.23, "low": 14.16, "close": 14.22, "volume": 200}, "trend_line": 13.727, "activity_lines": {"activity_5": 14.172, "activity_10": 14.103636, "activity_20": 13.983, "activity_30": 13.859097}, "trend_signal": 1, "fair_value": 12.281731, "relative_strength": -6.248818, "rate_of_change": 0.1824551160414564, "market_dynamics": 1.079349, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22, "high": 14.5, "low": 14.22, "close": 14.39, "volume": 3700}, "trend_line": 13.757667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.165091, "activity_20": 14.035238, "activity_30": 13.901871}, "trend_signal": 1, "fair_value": 12.301923, "relative_strength": -6.488742, "rate_of_change": 0.2234064252932129, "market_dynamics": 1.265564, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.218, "activity_20": 14.082048, "activity_30": 13.942667}, "trend_signal": 1, "fair_value": 12.321987, "relative_strength": -7.057557, "rate_of_change": 0.1865577935561391, "market_dynamics": 1.349868, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.39, "high": 14.65, "low": 14.39, "close": 14.6, "volume": 11537}, "trend_line": 13.816, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.301273, "activity_20": 14.14419, "activity_30": 13.995355}, "trend_signal": 1, "fair_value": 12.345, "relative_strength": -7.079938, "rate_of_change": 0.23700363330117613, "market_dynamics": 1.458185, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 15.17, "low": 14.58, "close": 14.66, "volume": 10200}, "trend_line": 13.850667, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.383818, "activity_20": 14.206762, "activity_30": 14.049806}, "trend_signal": 1, "fair_value": 12.369038, "relative_strength": -6.461121, "rate_of_change": 0.2509192240880059, "market_dynamics": 1.640507, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.66, "high": 14.89, "low": 14.66, "close": 14.76, "volume": 7700}, "trend_line": 13.890667, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.472545, "activity_20": 14.27319, "activity_30": 14.108473}, "trend_signal": 1, "fair_value": 12.392179, "relative_strength": -7.801843, "rate_of_change": 0.2887947562380998, "market_dynamics": 1.684616, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 14.99, "low": 14.76, "close": 14.68, "volume": 7666}, "trend_line": 13.927667, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.533818, "activity_20": 14.326381, "activity_30": 14.159398}, "trend_signal": 1, "fair_value": 12.416154, "relative_strength": -6.222622, "rate_of_change": 0.26636589877216865, "market_dynamics": 1.725399, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.96, "low": 14.72, "close": 14.83, "volume": 7300}, "trend_line": 13.972333, "activity_lines": {"activity_5": 14.738, "activity_10": 14.609273, "activity_20": 14.389476, "activity_30": 14.217613}, "trend_signal": 1, "fair_value": 12.441474, "relative_strength": -5.931291, "rate_of_change": 0.32069979846589675, "market_dynamics": 1.654677, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.85, "high": 14.87, "low": 14.72, "close": 14.75, "volume": 55000}, "trend_line": 14.014333, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.656182, "activity_20": 14.439952, "activity_30": 14.267785}, "trend_signal": 1, "fair_value": 12.466282, "relative_strength": -7.001154, "rate_of_change": 0.3005940382325544, "market_dynamics": 1.600198, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.92, "close": 14.95, "volume": 2901}, "trend_line": 14.070333, "activity_lines": {"activity_5": 14.824, "activity_10": 14.728727, "activity_20": 14.505048, "activity_30": 14.328151}, "trend_signal": 1, "fair_value": 12.490897, "relative_strength": -5.264464, "rate_of_change": 0.3995909045403671, "market_dynamics": 1.486078, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 14.97, "low": 14.84, "close": 14.85, "volume": 2100}, "trend_line": 14.123, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.77, "activity_20": 14.555476, "activity_30": 14.378452}, "trend_signal": 1, "fair_value": 12.514872, "relative_strength": -4.674275, "rate_of_change": 0.37431239189576804, "market_dynamics": 1.38823, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.88, "high": 15.11, "low": 14.88, "close": 15.01, "volume": 25431}, "trend_line": 14.181667, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.828909, "activity_20": 14.616524, "activity_30": 14.435677}, "trend_signal": 1, "fair_value": 12.537949, "relative_strength": -4.840626, "rate_of_change": 0.4154004106776167, "market_dynamics": 1.394708, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.68, "close": 14.68, "volume": 5721}, "trend_line": 14.224, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.816545, "activity_20": 14.640952, "activity_30": 14.467828}, "trend_signal": 1, "fair_value": 12.558718, "relative_strength": -6.311451, "rate_of_change": 0.298505105217892, "market_dynamics": 0.965811, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.73, "high": 15.05, "low": 14.73, "close": 15.05, "volume": 11278}, "trend_line": 14.276, "activity_lines": {"activity_5": 14.91, "activity_10": 14.866182, "activity_20": 14.69719, "activity_30": 14.521118}, "trend_signal": 1, "fair_value": 12.580385, "relative_strength": -7.571693, "rate_of_change": 0.3655793025871738, "market_dynamics": 0.791294, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.03, "high": 15.05, "low": 14.98, "close": 15.0, "volume": 2751}, "trend_line": 14.327, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.898545, "activity_20": 14.743476, "activity_30": 14.567828}, "trend_signal": 1, "fair_value": 12.602564, "relative_strength": -7.52834, "rate_of_change": 0.3572429251891297, "market_dynamics": 0.530899, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.84, "close": 14.84, "volume": 800}, "trend_line": 14.369, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.895636, "activity_20": 14.769762, "activity_30": 14.600925}, "trend_signal": 1, "fair_value": 12.623397, "relative_strength": -8.95115, "rate_of_change": 0.293152788441403, "market_dynamics": -0.016676, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.84, "high": 15.06, "low": 14.84, "close": 15.06, "volume": 5000}, "trend_line": 14.412333, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.931273, "activity_20": 14.813238, "activity_30": 14.645505}, "trend_signal": 1, "fair_value": 12.646667, "relative_strength": -8.069394, "rate_of_change": 0.3015728303987787, "market_dynamics": -0.04993, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 15.17, "low": 15.06, "close": 15.22, "volume": 700}, "trend_line": 14.460333, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.989091, "activity_20": 14.866714, "activity_30": 14.697613}, "trend_signal": 1, "fair_value": 12.670962, "relative_strength": -7.639209, "rate_of_change": 0.3330480915199506, "market_dynamics": -0.203391, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.08, "close": 15.13, "volume": 10200}, "trend_line": 14.504, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.023455, "activity_20": 14.906095, "activity_30": 14.740817}, "trend_signal": 1, "fair_value": 12.694808, "relative_strength": -7.691845, "rate_of_change": 0.30197783135422424, "market_dynamics": -0.268823, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.18, "high": 15.53, "low": 15.18, "close": 15.42, "volume": 27463}, "trend_line": 14.555667, "activity_lines": {"activity_5": 15.216, "activity_10": 15.103636, "activity_20": 14.968476, "activity_30": 14.799914}, "trend_signal": 1, "fair_value": 12.718269, "relative_strength": -7.840492, "rate_of_change": 0.3562258687258696, "market_dynamics": 0.024523, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.42, "high": 15.76, "low": 15.42, "close": 15.69, "volume": 1000}, "trend_line": 14.616, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.224364, "activity_20": 15.050905, "activity_30": 14.873097}, "trend_signal": 1, "fair_value": 12.74359, "relative_strength": -7.2679, "rate_of_change": 0.41449835311566263, "market_dynamics": 0.26942, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.69, "high": 15.83, "low": 15.69, "close": 15.76, "volume": 11958}, "trend_line": 14.677333, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.342545, "activity_20": 15.133, "activity_30": 14.946903}, "trend_signal": 1, "fair_value": 12.768782, "relative_strength": -6.988467, "rate_of_change": 0.41962917350849205, "market_dynamics": 0.554846, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.89, "high": 15.98, "low": 15.62, "close": 15.63, "volume": 27270}, "trend_line": 14.733, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.423455, "activity_20": 15.19619, "activity_30": 15.008366}, "trend_signal": 1, "fair_value": 12.794744, "relative_strength": -4.089223, "rate_of_change": 0.3792719017821541, "market_dynamics": 0.944086, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.63, "high": 15.76, "low": 15.56, "close": 15.58, "volume": 34415}, "trend_line": 14.787, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.478, "activity_20": 15.248714, "activity_30": 15.063011}, "trend_signal": 1, "fair_value": 12.819295, "relative_strength": -5.832053, "rate_of_change": 0.36652412950519425, "market_dynamics": 1.092719, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.58, "high": 15.82, "low": 15.58, "close": 15.63, "volume": 4272}, "trend_line": 14.841333, "activity_lines": {"activity_5": 15.638, "activity_10": 15.532, "activity_20": 15.301333, "activity_30": 15.117398}, "trend_signal": 1, "fair_value": 12.844167, "relative_strength": -7.034215, "rate_of_change": 0.3674376141205095, "market_dynamics": 1.095477, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.72, "high": 15.83, "low": 15.71, "close": 15.83, "volume": 6400}, "trend_line": 14.900667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.610909, "activity_20": 15.368381, "activity_30": 15.181183}, "trend_signal": 1, "fair_value": 12.873013, "relative_strength": -7.658729, "rate_of_change": 0.3997888868877194, "market_dynamics": 1.090248, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.89, "high": 15.9, "low": 15.75, "close": 15.89, "volume": 42837}, "trend_line": 14.965, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.682727, "activity_20": 15.436048, "activity_30": 15.245011}, "trend_signal": 1, "fair_value": 12.901154, "relative_strength": -8.463383, "rate_of_change": 0.4317457735281215, "market_dynamics": 1.185021, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.64, "close": 15.71, "volume": 19319}, "trend_line": 15.02, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.706727, "activity_20": 15.48081, "activity_30": 15.293075}, "trend_signal": 1, "fair_value": 12.928141, "relative_strength": -5.802739, "rate_of_change": 0.3675242231874355, "market_dynamics": 1.095812, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.66, "high": 15.7, "low": 15.63, "close": 15.55, "volume": 30692}, "trend_line": 15.066333, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.692727, "activity_20": 15.506143, "activity_30": 15.327269}, "trend_signal": 1, "fair_value": 12.953846, "relative_strength": -4.938402, "rate_of_change": 0.3084753661784329, "market_dynamics": 0.986082, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.19, "close": 15.19, "volume": 21880}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.526, "activity_10": 15.605636, "activity_20": 15.493381, "activity_30": 15.335247}, "trend_signal": 1, "fair_value": 12.978526, "relative_strength": -3.303981, "rate_of_change": 0.21239408421412181, "market_dynamics": 0.505515, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.26, "high": 15.44, "low": 15.17, "close": 15.2, "volume": 26795}, "trend_line": 15.131, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.524545, "activity_20": 15.480429, "activity_30": 15.341806}, "trend_signal": 1, "fair_value": 13.001731, "relative_strength": -4.935443, "rate_of_change": 0.21636163409563164, "market_dynamics": -0.19511, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.36, "high": 15.54, "low": 15.18, "close": 15.54, "volume": 22697}, "trend_line": 15.169333, "activity_lines": {"activity_5": 15.392, "activity_10": 15.514182, "activity_20": 15.49819, "activity_30": 15.368194}, "trend_signal": 1, "fair_value": 13.027115, "relative_strength": -5.805422, "rate_of_change": 0.2533408234749833, "market_dynamics": -0.571654, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.6, "close": 15.83, "volume": 22305}, "trend_line": 15.217333, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.560545, "activity_20": 15.541048, "activity_30": 15.410817}, "trend_signal": 1, "fair_value": 13.05359, "relative_strength": -5.382046, "rate_of_change": 0.3164278877654017, "market_dynamics": -0.687366, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.83, "high": 16.07, "low": 15.83, "close": 16.07, "volume": 3351}, "trend_line": 15.266333, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.646909, "activity_20": 15.601286, "activity_30": 15.465828}, "trend_signal": 1, "fair_value": 13.081603, "relative_strength": -5.474551, "rate_of_change": 0.32200123372472356, "market_dynamics": -0.512467, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.24, "low": 16.049999, "close": 16.08, "volume": 6100}, "trend_line": 15.313667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.726182, "activity_20": 15.657619, "activity_30": 15.518323}, "trend_signal": 1, "fair_value": 13.109872, "relative_strength": -3.926771, "rate_of_change": 0.31005481145996944, "market_dynamics": -0.316674, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 16.18, "low": 15.55, "close": 16.15, "volume": 7423}, "trend_line": 15.36, "activity_lines": {"activity_5": 16.032, "activity_10": 15.81, "activity_20": 15.715476, "activity_30": 15.57228}, "trend_signal": 1, "fair_value": 13.138526, "relative_strength": -3.236609, "rate_of_change": 0.30255979838139907, "market_dynamics": -0.152498, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 16.219999, "low": 16.08, "close": 16.219999, "volume": 4211}, "trend_line": 15.411333, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.900727, "activity_20": 15.773762, "activity_30": 15.627763}, "trend_signal": 1, "fair_value": 13.167821, "relative_strength": -3.140456, "rate_of_change": 0.3341992187500092, "market_dynamics": -0.03744, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.219999, "high": 16.360001, "low": 16.15, "close": 16.190001, "volume": 14829}, "trend_line": 15.456667, "activity_lines": {"activity_5": 16.167333, "activity_10": 15.98, "activity_20": 15.823667, "activity_30": 15.678}, "trend_signal": 1, "fair_value": 13.198462, "relative_strength": -2.45189, "rate_of_change": 0.2941601482493348, "market_dynamics": 0.113675, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.16, "high": 16.16, "low": 16.040001, "close": 16.09, "volume": 3589}, "trend_line": 15.501333, "activity_lines": {"activity_5": 16.15, "activity_10": 16.032364, "activity_20": 15.859429, "activity_30": 15.71886}, "trend_signal": 1, "fair_value": 13.229038, "relative_strength": -4.605911, "rate_of_change": 0.2889756245638287, "market_dynamics": 0.170029, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.09, "high": 16.190001, "low": 16.09, "close": 16.17, "volume": 879}, "trend_line": 15.542, "activity_lines": {"activity_5": 16.158, "activity_10": 16.089455, "activity_20": 15.898238, "activity_30": 15.762}, "trend_signal": 1, "fair_value": 13.261859, "relative_strength": -4.722591, "rate_of_change": 0.26234518024997666, "market_dynamics": 0.17663, "expectation": {"probability": 46.8036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1547a3b-1b83-4a83-8db0-e6d12311933a/", "share_image": "https://sharemaestro.com/terminal/a1547a3b-1b83-4a83-8db0-e6d12311933a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}