{"ticker": {"uuid": "a1547b00-ecf5-4cf3-887f-4b8c05801bfc", "symbol": "EA", "name": "Electronic Arts Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EA fell 0.60%, moving from 3,480.81 to 3,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,460.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3459.810059, "close": 3460.0, "volume": 7}, "trend_line": 3611.511499, "activity_lines": {"activity_5": 3537.902507, "activity_10": 3550.314276, "activity_20": 3543.94734, "activity_30": 3572.581136}, "trend_signal": 0, "fair_value": 2838.466169, "relative_strength": -6.324329, "rate_of_change": -0.22912122193923964, "market_dynamics": -0.10083, "expectation": {"probability": 44.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2240.165771, "high": 2240.165771, "low": 2240.165771, "close": 2240.165771, "volume": 0}, "trend_line": 2273.515206, "activity_lines": {"activity_5": 2225.18208, "activity_10": 2237.490949, "activity_20": 2206.95033, "activity_30": 2221.764685}, "trend_signal": 0, "fair_value": 2645.361246, "relative_strength": -13.413135, "rate_of_change": -0.4584172059510576, "market_dynamics": 0.580562, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2240.165771, "high": 2240.165771, "low": 2209.431641, "close": 2209.431641, "volume": 633}, "trend_line": 2263.081734, "activity_lines": {"activity_5": 2222.429215, "activity_10": 2229.295175, "activity_20": 2209.068626, "activity_30": 2217.630262}, "trend_signal": 0, "fair_value": 2640.791118, "relative_strength": -14.600569, "rate_of_change": -0.45891366692711555, "market_dynamics": 0.60468, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2209.431641, "high": 2209.431641, "low": 2147.241943, "close": 2147.241943, "volume": 290}, "trend_line": 2249.081547, "activity_lines": {"activity_5": 2198.498112, "activity_10": 2211.292072, "activity_20": 2206.286231, "activity_30": 2210.156727}, "trend_signal": 0, "fair_value": 2635.511294, "relative_strength": -14.192483, "rate_of_change": -0.6186337324748209, "market_dynamics": 0.504583, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2147.241943, "high": 2245.162109, "low": 2147.241943, "close": 2245.162109, "volume": 70}, "trend_line": 2238.339042, "activity_lines": {"activity_5": 2210.904704, "activity_10": 2213.759592, "activity_20": 2212.889576, "activity_30": 2209.90386}, "trend_signal": 0, "fair_value": 2630.60847, "relative_strength": -10.227755, "rate_of_change": -0.4776396398044749, "market_dynamics": 0.449543, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2245.162109, "high": 2245.162109, "low": 2227.177002, "close": 2227.177002, "volume": 1394}, "trend_line": 2226.997034, "activity_lines": {"activity_5": 2214.485889, "activity_10": 2214.533958, "activity_20": 2217.185394, "activity_30": 2209.183728}, "trend_signal": 0, "fair_value": 2624.628868, "relative_strength": -11.109487, "rate_of_change": -0.5067153718529509, "market_dynamics": 0.406292, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2227.177002, "high": 2338.08667, "low": 2227.177002, "close": 2303.114746, "volume": 120}, "trend_line": 2223.520976, "activity_lines": {"activity_5": 2244.245573, "activity_10": 2230.9464, "activity_20": 2227.9313, "activity_30": 2214.094549}, "trend_signal": 0, "fair_value": 2619.532856, "relative_strength": -7.402309, "rate_of_change": -0.15608723078345121, "market_dynamics": 0.384319, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2321.099854, "high": 2321.099854, "low": 2321.099854, "close": 2321.099854, "volume": 173}, "trend_line": 2220.973417, "activity_lines": {"activity_5": 2275.803695, "activity_10": 2248.954035, "activity_20": 2239.246387, "activity_30": 2220.38996}, "trend_signal": 0, "fair_value": 2614.238011, "relative_strength": -6.031709, "rate_of_change": -0.11457319393417935, "market_dynamics": 0.522181, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2321.099854, "high": 2321.099854, "low": 2321.099854, "close": 2321.099854, "volume": 0}, "trend_line": 2219.728544, "activity_lines": {"activity_5": 2299.917269, "activity_10": 2264.809064, "activity_20": 2249.176061, "activity_30": 2226.84973}, "trend_signal": 1, "fair_value": 2609.336968, "relative_strength": -7.660387, "rate_of_change": -0.05605078342998005, "market_dynamics": 0.596227, "expectation": {"probability": 29.8086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2321.099854, "high": 2321.099854, "low": 2105.276611, "close": 2105.276611, "volume": 2917}, "trend_line": 2211.289563, "activity_lines": {"activity_5": 2240.499235, "activity_10": 2239.270898, "activity_20": 2237.165726, "activity_30": 2219.465734}, "trend_signal": 1, "fair_value": 2602.21755, "relative_strength": -14.123895, "rate_of_change": -0.3801807668244428, "market_dynamics": 0.470904, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2119.26521, "high": 2119.26521, "low": 2093.686035, "close": 2093.686035, "volume": 176}, "trend_line": 2202.490889, "activity_lines": {"activity_5": 2186.543376, "activity_10": 2213.396808, "activity_20": 2223.693843, "activity_30": 2211.87841}, "trend_signal": 0, "fair_value": 2595.094236, "relative_strength": -12.886964, "rate_of_change": -0.3978978668023345, "market_dynamics": 0.190735, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2093.686035, "high": 2093.686035, "low": 2042.857666, "close": 2042.857666, "volume": 122}, "trend_line": 2191.997937, "activity_lines": {"activity_5": 2124.544124, "activity_10": 2180.944465, "activity_20": 2205.597249, "activity_30": 2201.579492}, "trend_signal": 0, "fair_value": 2588.301108, "relative_strength": -14.323143, "rate_of_change": -0.47641295827399266, "market_dynamics": -0.202275, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2042.857666, "high": 2042.857666, "low": 2042.857666, "close": 2042.857666, "volume": 0}, "trend_line": 2179.290507, "activity_lines": {"activity_5": 2079.895345, "activity_10": 2152.079541, "activity_20": 2187.958782, "activity_30": 2191.957539}, "trend_signal": 0, "fair_value": 2581.587977, "relative_strength": -13.648005, "rate_of_change": -0.5797190675001959, "market_dynamics": -0.62547, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2042.857666, "high": 2043.047607, "low": 2042.857666, "close": 2043.047607, "volume": 0}, "trend_line": 2175.397294, "activity_lines": {"activity_5": 2053.859359, "activity_10": 2126.27777, "activity_20": 2171.524442, "activity_30": 2183.167675}, "trend_signal": 0, "fair_value": 2576.577669, "relative_strength": -12.955024, "rate_of_change": -0.17864589358302962, "market_dynamics": -0.869688, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2043.047607, "high": 2043.047607, "low": 2043.047607, "close": 2043.047607, "volume": 0}, "trend_line": 2172.822766, "activity_lines": {"activity_5": 2046.360189, "activity_10": 2102.370441, "activity_20": 2156.284754, "activity_30": 2174.628985}, "trend_signal": 0, "fair_value": 2572.259406, "relative_strength": -11.338869, "rate_of_change": -0.11834748563404715, "market_dynamics": -0.977166, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2048.513428, "high": 2048.513428, "low": 2048.513428, "close": 2048.513428, "volume": 6}, "trend_line": 2172.341858, "activity_lines": {"activity_5": 2044.831559, "activity_10": 2083.131707, "activity_20": 2142.941059, "activity_30": 2166.609028}, "trend_signal": 0, "fair_value": 2568.606847, "relative_strength": -8.55251, "rate_of_change": -0.022132868245177413, "market_dynamics": -1.00327, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2048.513428, "high": 2048.513428, "low": 2048.513428, "close": 2048.513428, "volume": 0}, "trend_line": 2171.86095, "activity_lines": {"activity_5": 2046.314437, "activity_10": 2067.141402, "activity_20": 2130.927746, "activity_30": 2158.620097}, "trend_signal": 0, "fair_value": 2563.254801, "relative_strength": -8.679031, "rate_of_change": -0.022137767968194236, "market_dynamics": -0.978011, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2048.513428, "high": 2096.978027, "low": 2048.513428, "close": 2096.978027, "volume": 230}, "trend_line": 2174.088118, "activity_lines": {"activity_5": 2063.57513, "activity_10": 2064.591957, "activity_20": 2124.303852, "activity_30": 2153.788941}, "trend_signal": 0, "fair_value": 2558.72889, "relative_strength": -4.535488, "rate_of_change": 0.10254652812834761, "market_dynamics": -0.806886, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2102.624512, "high": 2102.624512, "low": 2102.624512, "close": 2102.624512, "volume": 66}, "trend_line": 2176.503503, "activity_lines": {"activity_5": 2079.109961, "activity_10": 2067.144087, "activity_20": 2118.721187, "activity_30": 2149.178386}, "trend_signal": 0, "fair_value": 2554.698575, "relative_strength": -1.406399, "rate_of_change": 0.11109876274112396, "market_dynamics": -0.693594, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2102.624512, "high": 2369.081055, "low": 2102.624512, "close": 2369.081055, "volume": 245}, "trend_line": 2187.800773, "activity_lines": {"activity_5": 2179.491846, "activity_10": 2122.115141, "activity_20": 2138.991917, "activity_30": 2161.602744}, "trend_signal": 0, "fair_value": 2552.099061, "relative_strength": 12.000769, "rate_of_change": 0.5190559070742753, "market_dynamics": -0.212977, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2369.081055, "high": 2380.273193, "low": 2369.081055, "close": 2380.273193, "volume": 266}, "trend_line": 2195.841073, "activity_lines": {"activity_5": 2261.86888, "activity_10": 2174.324685, "activity_20": 2159.536305, "activity_30": 2174.020319}, "trend_signal": 0, "fair_value": 2550.336553, "relative_strength": 15.261819, "rate_of_change": 0.3675060407339986, "market_dynamics": 0.27416, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2380.273193, "high": 2380.273193, "low": 2380.273193, "close": 2380.273193, "volume": 0}, "trend_line": 2203.881372, "activity_lines": {"activity_5": 2322.128597, "activity_10": 2221.323553, "activity_20": 2179.413515, "activity_30": 2185.919166}, "trend_signal": 0, "fair_value": 2549.370414, "relative_strength": 13.785447, "rate_of_change": 0.36616033368093287, "market_dynamics": 0.59772, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2185.943604, "high": 2226.734375, "low": 2185.943604, "close": 2226.734375, "volume": 1886}, "trend_line": 2201.708333, "activity_lines": {"activity_5": 2309.09139, "activity_10": 2234.271444, "activity_20": 2184.000802, "activity_30": 2187.393553}, "trend_signal": 0, "fair_value": 2547.848861, "relative_strength": 1.919173, "rate_of_change": -0.09860054300598671, "market_dynamics": 0.977508, "expectation": {"probability": 35.1411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2226.734375, "high": 2337.494141, "low": 2226.734375, "close": 2333.83667, "volume": 760}, "trend_line": 2203.038737, "activity_lines": {"activity_5": 2323.104525, "activity_10": 2263.349268, "activity_20": 2198.705914, "activity_30": 2195.917962}, "trend_signal": 0, "fair_value": 2546.962084, "relative_strength": 7.014225, "rate_of_change": 0.06042598740529074, "market_dynamics": 1.066236, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2333.83667, "high": 2333.83667, "low": 2325.312988, "close": 2325.312988, "volume": 78}, "trend_line": 2202.819515, "activity_lines": {"activity_5": 2318.862288, "activity_10": 2285.590256, "activity_20": 2211.7107, "activity_30": 2203.806623}, "trend_signal": 1, "fair_value": 2546.123641, "relative_strength": 3.96019, "rate_of_change": -0.009950891753190168, "market_dynamics": 1.029903, "expectation": {"probability": 31.2611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2325.312988, "high": 2325.312988, "low": 2325.312988, "close": 2325.312988, "volume": 0}, "trend_line": 2202.733488, "activity_lines": {"activity_5": 2317.537923, "activity_10": 2302.699148, "activity_20": 2224.333816, "activity_30": 2211.709428}, "trend_signal": 1, "fair_value": 2545.054798, "relative_strength": 3.733462, "rate_of_change": -0.003905313141384877, "market_dynamics": 1.001237, "expectation": {"probability": 25.7594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2325.312988, "high": 2398.455566, "low": 2325.312988, "close": 2373.471436, "volume": 3041}, "trend_line": 2208.149227, "activity_lines": {"activity_5": 2335.930387, "activity_10": 2323.531401, "activity_20": 2241.076136, "activity_30": 2222.724779}, "trend_signal": 1, "fair_value": 2543.953166, "relative_strength": 4.27799, "rate_of_change": 0.24586446928345018, "market_dynamics": 1.090928, "expectation": {"probability": 28.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2398.455478, "high": 2403.45226, "low": 2304.515971, "close": 2378.468506, "volume": 1845}, "trend_line": 2214.007959, "activity_lines": {"activity_5": 2356.441992, "activity_10": 2339.363885, "activity_20": 2257.959335, "activity_30": 2233.71312}, "trend_signal": 1, "fair_value": 2541.956066, "relative_strength": 3.891272, "rate_of_change": 0.2653231914022333, "market_dynamics": 1.082867, "expectation": {"probability": 29.6914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2378.468506, "high": 2453.420166, "low": 2378.468506, "close": 2423.779541, "volume": 175}, "trend_line": 2221.377059, "activity_lines": {"activity_5": 2381.941667, "activity_10": 2358.31673, "activity_20": 2278.884688, "activity_30": 2247.24677}, "trend_signal": 1, "fair_value": 2539.38266, "relative_strength": 1.07911, "rate_of_change": 0.33283981523392026, "market_dynamics": 1.096362, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2398.455566, "high": 2398.455566, "low": 2315.819092, "close": 2340.022949, "volume": 185}, "trend_line": 2225.954272, "activity_lines": {"activity_5": 2373.526286, "activity_10": 2356.201922, "activity_20": 2291.344271, "activity_30": 2254.901344}, "trend_signal": 1, "fair_value": 2536.141267, "relative_strength": -2.432177, "rate_of_change": 0.20605295176950097, "market_dynamics": 1.018946, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2340.022949, "high": 2340.022949, "low": 2316.738281, "close": 2316.738281, "volume": 100}, "trend_line": 2228.506689, "activity_lines": {"activity_5": 2356.368685, "activity_10": 2350.381867, "activity_20": 2300.468427, "activity_30": 2260.758377}, "trend_signal": 1, "fair_value": 2532.68661, "relative_strength": -3.156464, "rate_of_change": 0.114666192028579, "market_dynamics": 0.770991, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2308.713379, "high": 2315.609131, "low": 2308.713379, "close": 2315.609131, "volume": 1036}, "trend_line": 2231.021468, "activity_lines": {"activity_5": 2339.406348, "activity_10": 2345.511692, "activity_20": 2308.422891, "activity_30": 2266.377889}, "trend_signal": 1, "fair_value": 2529.645232, "relative_strength": -0.947559, "rate_of_change": 0.11284592558833866, "market_dynamics": 0.545428, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2315.609131, "high": 2318.507324, "low": 2315.509254, "close": 2318.507324, "volume": 19}, "trend_line": 2234.657324, "activity_lines": {"activity_5": 2327.267562, "activity_10": 2342.344172, "activity_20": 2315.354557, "activity_30": 2272.022138}, "trend_signal": 1, "fair_value": 2527.097986, "relative_strength": 0.3282, "rate_of_change": 0.1629682211556324, "market_dynamics": 0.288603, "expectation": {"probability": 31.7147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2318.507324, "high": 2373.471436, "low": 2318.507324, "close": 2373.471436, "volume": 148}, "trend_line": 2242.198307, "activity_lines": {"activity_5": 2337.447559, "activity_10": 2347.501527, "activity_20": 2326.208283, "activity_30": 2280.977887}, "trend_signal": 1, "fair_value": 2523.654972, "relative_strength": 3.036626, "rate_of_change": 0.33745590068825804, "market_dynamics": 0.101031, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.471436, "high": 2373.471436, "low": 2373.471436, "close": 2373.471436, "volume": 0}, "trend_line": 2246.475285, "activity_lines": {"activity_5": 2350.981429, "activity_10": 2351.93825, "activity_20": 2335.488563, "activity_30": 2289.447121}, "trend_signal": 1, "fair_value": 2520.147955, "relative_strength": 0.609542, "rate_of_change": 0.19074931894504688, "market_dynamics": -0.035569, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2373.471436, "high": 2373.471436, "low": 2363.477783, "close": 2363.477783, "volume": 50}, "trend_line": 2251.018644, "activity_lines": {"activity_5": 2358.954183, "activity_10": 2353.682338, "activity_20": 2342.243619, "activity_30": 2296.99567}, "trend_signal": 1, "fair_value": 2517.120924, "relative_strength": -2.201418, "rate_of_change": 0.2022438898098199, "market_dynamics": -0.194986, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.477783, "high": 2363.477783, "low": 2298.52002, "close": 2298.52002, "volume": 10}, "trend_line": 2250.865487, "activity_lines": {"activity_5": 2342.158382, "activity_10": 2342.922017, "activity_20": 2341.312391, "activity_30": 2300.060274}, "trend_signal": 1, "fair_value": 2512.974136, "relative_strength": -3.383672, "rate_of_change": -0.0068038974447602145, "market_dynamics": -0.290966, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2298.52002, "high": 2388.46167, "low": 2298.52002, "close": 2388.46167, "volume": 88}, "trend_line": 2253.110881, "activity_lines": {"activity_5": 2356.482406, "activity_10": 2349.877477, "activity_20": 2347.756527, "activity_30": 2308.937448}, "trend_signal": 1, "fair_value": 2509.019161, "relative_strength": 0.579319, "rate_of_change": 0.09975691630479175, "market_dynamics": -0.273201, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2388.46167, "high": 2428.436768, "low": 2386.963142, "close": 2428.436768, "volume": 173}, "trend_line": 2256.688778, "activity_lines": {"activity_5": 2379.467839, "activity_10": 2363.919443, "activity_20": 2356.619798, "activity_30": 2320.248795}, "trend_signal": 1, "fair_value": 2506.523678, "relative_strength": 2.938695, "rate_of_change": 0.1587980880200685, "market_dynamics": -0.177757, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2437.890625, "high": 2438.080078, "low": 2378.653648, "close": 2398.642334, "volume": 167}, "trend_line": 2266.467635, "activity_lines": {"activity_5": 2388.857438, "activity_10": 2372.459562, "activity_20": 2361.094016, "activity_30": 2329.407089}, "trend_signal": 1, "fair_value": 2504.00216, "relative_strength": 3.459211, "rate_of_change": 0.43332767439320286, "market_dynamics": -0.119192, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2357.535889, "high": 2357.535889, "low": 2280.519531, "close": 2280.519531, "volume": 206}, "trend_line": 2272.695418, "activity_lines": {"activity_5": 2357.19471, "activity_10": 2358.457, "activity_20": 2354.177676, "activity_30": 2330.313663}, "trend_signal": 1, "fair_value": 2501.257538, "relative_strength": -0.700694, "rate_of_change": 0.27477926019445753, "market_dynamics": -0.21224, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2280.519531, "high": 2346.761963, "low": 2253.954346, "close": 2253.954346, "volume": 228}, "trend_line": 2279.731974, "activity_lines": {"activity_5": 2322.207471, "activity_10": 2340.282928, "activity_20": 2345.206336, "activity_30": 2329.104562}, "trend_signal": 1, "fair_value": 2498.833131, "relative_strength": -4.156781, "rate_of_change": 0.3096128035578245, "market_dynamics": -0.418786, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2236.234399, "high": 2238.433105, "low": 2206.750977, "close": 2223.741699, "volume": 1604}, "trend_line": 2285.761442, "activity_lines": {"activity_5": 2280.120394, "activity_10": 2317.736643, "activity_20": 2333.959119, "activity_30": 2325.492286}, "trend_signal": 0, "fair_value": 2495.863003, "relative_strength": -6.025637, "rate_of_change": 0.26448144206272295, "market_dynamics": -0.666616, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2223.741699, "high": 2223.741699, "low": 2173.769094, "close": 2176.877441, "volume": 1220}, "trend_line": 2290.222437, "activity_lines": {"activity_5": 2233.393229, "activity_10": 2288.392596, "activity_20": 2318.262891, "activity_30": 2318.467511}, "trend_signal": 0, "fair_value": 2492.061186, "relative_strength": -9.149717, "rate_of_change": 0.19516450483549244, "market_dynamics": -0.916478, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2204.232666, "high": 2204.232666, "low": 2098.811989, "close": 2145.7854, "volume": 9759}, "trend_line": 2293.64703, "activity_lines": {"activity_5": 2193.072672, "activity_10": 2256.969886, "activity_20": 2300.35294, "activity_30": 2309.148993}, "trend_signal": 0, "fair_value": 2487.349554, "relative_strength": -11.321479, "rate_of_change": 0.1495310212961723, "market_dynamics": -0.955898, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2118.800781, "high": 2122.798828, "low": 2118.800781, "close": 2122.798828, "volume": 384}, "trend_line": 2296.12321, "activity_lines": {"activity_5": 2161.947054, "activity_10": 2225.507546, "activity_20": 2281.108686, "activity_30": 2298.126528}, "trend_signal": 0, "fair_value": 2483.079461, "relative_strength": -9.712478, "rate_of_change": 0.10795819790982018, "market_dynamics": -1.058065, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2122.798828, "high": 2148.783936, "low": 2122.798828, "close": 2148.783936, "volume": 80}, "trend_line": 2299.46556, "activity_lines": {"activity_5": 2149.997852, "activity_10": 2203.145752, "activity_20": 2265.303556, "activity_30": 2288.620769}, "trend_signal": 0, "fair_value": 2478.911738, "relative_strength": -7.2606, "rate_of_change": 0.1455649237568526, "market_dynamics": -1.190306, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2148.783936, "high": 2190.260498, "low": 2148.783936, "close": 2190.260498, "volume": 909}, "trend_line": 2302.574976, "activity_lines": {"activity_5": 2158.885531, "activity_10": 2191.047625, "activity_20": 2254.518516, "activity_30": 2281.575281}, "trend_signal": 0, "fair_value": 2474.199723, "relative_strength": -8.507131, "rate_of_change": 0.13522342121965866, "market_dynamics": -1.231707, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2198.755615, "high": 2198.755615, "low": 2198.755615, "close": 2198.755615, "volume": 45}, "trend_line": 2305.779346, "activity_lines": {"activity_5": 2172.836995, "activity_10": 2184.097723, "activity_20": 2245.438764, "activity_30": 2274.877258}, "trend_signal": 0, "fair_value": 2470.083622, "relative_strength": -6.953061, "rate_of_change": 0.13916463235288484, "market_dynamics": -1.269511, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2198.755615, "high": 2198.755615, "low": 2178.027344, "close": 2178.027344, "volume": 97}, "trend_line": 2299.410889, "activity_lines": {"activity_5": 2178.420492, "activity_10": 2177.555065, "activity_20": 2235.456433, "activity_30": 2266.635193}, "trend_signal": 0, "fair_value": 2466.500405, "relative_strength": -8.661019, "rate_of_change": -0.27619542221363885, "market_dynamics": -1.207929, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2178.027344, "high": 2178.027344, "low": 2130.324463, "close": 2130.324463, "volume": 1625}, "trend_line": 2291.079264, "activity_lines": {"activity_5": 2165.953565, "activity_10": 2166.350337, "activity_20": 2221.702377, "activity_30": 2255.726391}, "trend_signal": 0, "fair_value": 2462.099332, "relative_strength": -10.302955, "rate_of_change": -0.36233737257909704, "market_dynamics": -1.11051, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2118.800781, "high": 2118.800781, "low": 2118.800781, "close": 2118.800781, "volume": 5}, "trend_line": 2282.363517, "activity_lines": {"activity_5": 2149.143701, "activity_10": 2155.781214, "activity_20": 2207.738514, "activity_30": 2244.611651}, "trend_signal": 0, "fair_value": 2457.278734, "relative_strength": -7.184944, "rate_of_change": -0.38042101541189594, "market_dynamics": -1.150601, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.800781, "high": 2223.932736, "low": 2118.800781, "close": 2223.163086, "volume": 218}, "trend_line": 2282.244474, "activity_lines": {"activity_5": 2169.12015, "activity_10": 2166.644394, "activity_20": 2204.6511, "activity_30": 2240.792268}, "trend_signal": 0, "fair_value": 2453.193247, "relative_strength": -2.118611, "rate_of_change": -0.005215777377837058, "market_dynamics": -1.010462, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2223.163086, "high": 2413.95166, "low": 2223.163086, "close": 2410.223389, "volume": 393}, "trend_line": 2284.790698, "activity_lines": {"activity_5": 2249.256527, "activity_10": 2211.529057, "activity_20": 2219.832973, "activity_30": 2249.048972}, "trend_signal": 0, "fair_value": 2450.290868, "relative_strength": 10.3011, "rate_of_change": 0.11156666294987426, "market_dynamics": -0.537228, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2525.787842, "high": 2528.786377, "low": 2398.848818, "close": 2488.265869, "volume": 4959}, "trend_line": 2290.222461, "activity_lines": {"activity_5": 2341.309212, "activity_10": 2266.360609, "activity_20": 2242.272454, "activity_30": 2262.176402}, "trend_signal": 0, "fair_value": 2447.690315, "relative_strength": 15.122501, "rate_of_change": 0.2377356930223307, "market_dynamics": 0.050316, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.800781, "high": 2528.786463, "low": 2447.825316, "close": 2510.795166, "volume": 2160}, "trend_line": 2296.4052, "activity_lines": {"activity_5": 2420.189095, "activity_10": 2319.061479, "activity_20": 2266.310942, "activity_30": 2276.406899}, "trend_signal": 0, "fair_value": 2446.117567, "relative_strength": 14.531335, "rate_of_change": 0.269962377248745, "market_dynamics": 0.697161, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2510.795166, "high": 2578.162354, "low": 2510.795166, "close": 2578.162354, "volume": 214}, "trend_line": 2303.228231, "activity_lines": {"activity_5": 2496.159994, "activity_10": 2376.95645, "activity_20": 2296.063842, "activity_30": 2294.58478}, "trend_signal": 0, "fair_value": 2444.496558, "relative_strength": 17.991418, "rate_of_change": 0.29711790410507255, "market_dynamics": 1.116979, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2578.162354, "high": 2578.162354, "low": 2578.162354, "close": 2578.162354, "volume": 0}, "trend_line": 2309.884692, "activity_lines": {"activity_5": 2541.506787, "activity_10": 2427.04454, "activity_20": 2324.485111, "activity_30": 2312.322466}, "trend_signal": 1, "fair_value": 2442.875613, "relative_strength": 17.800272, "rate_of_change": 0.28900570557482175, "market_dynamics": 1.187285, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2578.162354, "high": 2578.162354, "low": 2578.162354, "close": 2578.162354, "volume": 0}, "trend_line": 2315.030786, "activity_lines": {"activity_5": 2563.186963, "activity_10": 2470.07987, "activity_20": 2352.003044, "activity_30": 2329.630702}, "trend_signal": 1, "fair_value": 2440.966546, "relative_strength": 11.973749, "rate_of_change": 0.22278575280500285, "market_dynamics": 1.090947, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2578.162354, "high": 2578.162354, "low": 2578.162354, "close": 2578.162354, "volume": 0}, "trend_line": 2322.968766, "activity_lines": {"activity_5": 2573.671208, "activity_10": 2506.216895, "activity_20": 2378.807998, "activity_30": 2346.606932}, "trend_signal": 1, "fair_value": 2439.249517, "relative_strength": 14.380142, "rate_of_change": 0.3428887446337464, "market_dynamics": 1.019212, "expectation": {"probability": 28.8582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2578.162354, "high": 2578.162354, "low": 2578.162354, "close": 2578.162354, "volume": 0}, "trend_line": 2331.682902, "activity_lines": {"activity_5": 2578.162354, "activity_10": 2535.078738, "activity_20": 2404.758094, "activity_30": 2363.071035}, "trend_signal": 1, "fair_value": 2437.577298, "relative_strength": 15.891632, "rate_of_change": 0.3751292797192975, "market_dynamics": 0.959942, "expectation": {"probability": 28.5006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2578.162354, "high": 2821.525635, "low": 2578.162354, "close": 2753.888672, "volume": 139}, "trend_line": 2346.29222, "activity_lines": {"activity_5": 2636.737793, "activity_10": 2587.748314, "activity_20": 2446.026684, "activity_30": 2390.310117}, "trend_signal": 1, "fair_value": 2437.780484, "relative_strength": 24.379225, "rate_of_change": 0.6265568095674016, "market_dynamics": 0.971076, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2753.888672, "high": 2801.655762, "low": 2753.888672, "close": 2801.655762, "volume": 737}, "trend_line": 2362.397168, "activity_lines": {"activity_5": 2699.520508, "activity_10": 2637.555762, "activity_20": 2489.46388, "activity_30": 2419.68841}, "trend_signal": 1, "fair_value": 2437.935939, "relative_strength": 23.848758, "rate_of_change": 0.6863999233650508, "market_dynamics": 1.026744, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2801.655762, "high": 2801.655762, "low": 2801.655762, "close": 2801.655762, "volume": 0}, "trend_line": 2376.669979, "activity_lines": {"activity_5": 2747.403662, "activity_10": 2676.845162, "activity_20": 2530.149105, "activity_30": 2448.027674}, "trend_signal": 1, "fair_value": 2437.836499, "relative_strength": 20.755299, "rate_of_change": 0.6041664455635607, "market_dynamics": 1.065248, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2801.655762, "high": 2881.616943, "low": 2800.655762, "close": 2863.655518, "volume": 1427}, "trend_line": 2393.009448, "activity_lines": {"activity_5": 2801.053841, "activity_10": 2720.290292, "activity_20": 2573.763934, "activity_30": 2479.446096}, "trend_signal": 1, "fair_value": 2437.661495, "relative_strength": 23.954855, "rate_of_change": 0.6874942311879141, "market_dynamics": 1.182015, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2863.655518, "high": 2863.845459, "low": 2863.655518, "close": 2863.845459, "volume": 0}, "trend_line": 2409.688371, "activity_lines": {"activity_5": 2835.734457, "activity_10": 2756.944691, "activity_20": 2613.978423, "activity_30": 2509.822612}, "trend_signal": 1, "fair_value": 2437.325303, "relative_strength": 24.446943, "rate_of_change": 0.696985254861409, "market_dynamics": 1.020275, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2863.845459, "high": 2912.985107, "low": 2863.845459, "close": 2912.985107, "volume": 30}, "trend_line": 2430.17054, "activity_lines": {"activity_5": 2867.749414, "activity_10": 2796.114475, "activity_20": 2655.344085, "activity_30": 2542.29337}, "trend_signal": 1, "fair_value": 2437.304108, "relative_strength": 30.0753, "rate_of_change": 0.8499924407860241, "market_dynamics": 0.859235, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2913.795012, "high": 2913.795012, "low": 2866.784424, "close": 2866.784424, "volume": 184}, "trend_line": 2446.114632, "activity_lines": {"activity_5": 2873.757715, "activity_10": 2820.796449, "activity_20": 2688.670629, "activity_30": 2570.462007}, "trend_signal": 1, "fair_value": 2438.479626, "relative_strength": 24.881365, "rate_of_change": 0.6560894281929583, "market_dynamics": 0.827847, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2866.784424, "high": 2866.784424, "low": 2866.784424, "close": 2866.784424, "volume": 0}, "trend_line": 2460.726221, "activity_lines": {"activity_5": 2875.424105, "activity_10": 2840.230749, "activity_20": 2718.77563, "activity_30": 2597.601994}, "trend_signal": 1, "fair_value": 2440.212089, "relative_strength": 23.642173, "rate_of_change": 0.5973386859655601, "market_dynamics": 0.717603, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2743.925129, "high": 2815.835449, "low": 2735.868403, "close": 2815.835449, "volume": 1530}, "trend_line": 2474.632658, "activity_lines": {"activity_5": 2855.765592, "activity_10": 2845.153924, "activity_20": 2740.847259, "activity_30": 2620.512266}, "trend_signal": 1, "fair_value": 2439.441384, "relative_strength": 19.464994, "rate_of_change": 0.565135482416599, "market_dynamics": 0.854005, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2815.835449, "high": 2815.835449, "low": 2815.835449, "close": 2815.835449, "volume": 0}, "trend_line": 2492.476522, "activity_lines": {"activity_5": 2839.295085, "activity_10": 2845.755771, "activity_20": 2759.881706, "activity_30": 2642.52535}, "trend_signal": 1, "fair_value": 2439.380497, "relative_strength": 19.272547, "rate_of_change": 0.7210712241396412, "market_dynamics": 0.786947, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2815.835449, "high": 2815.835449, "low": 2815.835449, "close": 2815.835449, "volume": 0}, "trend_line": 2511.205892, "activity_lines": {"activity_5": 2826.025244, "activity_10": 2842.036288, "activity_20": 2775.651815, "activity_30": 2663.387216}, "trend_signal": 1, "fair_value": 2439.845317, "relative_strength": 19.465035, "rate_of_change": 0.7514361653834675, "market_dynamics": 0.552129, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2815.835449, "high": 2833.828125, "low": 2804.73999, "close": 2833.828125, "volume": 44}, "trend_line": 2531.542106, "activity_lines": {"activity_5": 2825.229606, "activity_10": 2840.461896, "activity_20": 2789.816299, "activity_30": 2684.201554}, "trend_signal": 1, "fair_value": 2439.56765, "relative_strength": 18.586378, "rate_of_change": 0.8098186638055215, "market_dynamics": 0.312936, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2833.828125, "high": 2833.828125, "low": 2833.828125, "close": 2833.828125, "volume": 0}, "trend_line": 2553.440462, "activity_lines": {"activity_5": 2826.631055, "activity_10": 2838.302552, "activity_20": 2801.072855, "activity_30": 2703.703877}, "trend_signal": 1, "fair_value": 2439.379607, "relative_strength": 21.116721, "rate_of_change": 0.8650204137667283, "market_dynamics": 0.0172, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2833.828125, "high": 2833.828125, "low": 2833.828125, "close": 2833.828125, "volume": 0}, "trend_line": 2576.37522, "activity_lines": {"activity_5": 2830.22959, "activity_10": 2835.558256, "activity_20": 2810.312245, "activity_30": 2721.793404}, "trend_signal": 1, "fair_value": 2439.285796, "relative_strength": 23.238668, "rate_of_change": 0.8981904352700696, "market_dynamics": -0.121849, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2888.805379, "high": 3058.735107, "low": 2833.828114, "close": 3058.735107, "volume": 30}, "trend_line": 2607.573096, "activity_lines": {"activity_5": 2907.597607, "activity_10": 2874.248455, "activity_20": 2839.325814, "activity_30": 2752.913397}, "trend_signal": 1, "fair_value": 2439.726451, "relative_strength": 29.145925, "rate_of_change": 1.21092128808785, "market_dynamics": -0.05873, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3251.65515, "high": 3326.624268, "low": 3158.693604, "close": 3326.624268, "volume": 241}, "trend_line": 2646.83444, "activity_lines": {"activity_5": 3058.068701, "activity_10": 2958.102326, "activity_20": 2891.243398, "activity_30": 2799.303795}, "trend_signal": 1, "fair_value": 2442.818989, "relative_strength": 42.974799, "rate_of_change": 1.5056660946619924, "market_dynamics": 0.140657, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3326.624268, "high": 3416.387207, "low": 3326.624268, "close": 3416.387207, "volume": 70}, "trend_line": 2687.705331, "activity_lines": {"activity_5": 3204.408187, "activity_10": 3050.756019, "activity_20": 2948.145729, "activity_30": 2848.952361}, "trend_signal": 1, "fair_value": 2446.922247, "relative_strength": 45.501617, "rate_of_change": 1.5441423302622594, "market_dynamics": 0.404188, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3335.620605, "high": 3335.810547, "low": 3335.620605, "close": 3335.810547, "volume": 111}, "trend_line": 2725.607162, "activity_lines": {"activity_5": 3285.051514, "activity_10": 3118.766633, "activity_20": 2993.382545, "activity_30": 2890.7656}, "trend_signal": 1, "fair_value": 2451.347605, "relative_strength": 42.481095, "rate_of_change": 1.410192946482632, "market_dynamics": 0.682604, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3335.810547, "high": 3366.049805, "low": 3335.810547, "close": 3366.049805, "volume": 4979}, "trend_line": 2765.20791, "activity_lines": {"activity_5": 3342.309098, "activity_10": 3183.747545, "activity_20": 3037.891442, "activity_30": 2932.084481}, "trend_signal": 1, "fair_value": 2456.175267, "relative_strength": 38.237109, "rate_of_change": 1.4529147322515106, "market_dynamics": 0.903701, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3366.049805, "high": 3366.049805, "low": 3366.049805, "close": 3366.049805, "volume": 0}, "trend_line": 2806.398755, "activity_lines": {"activity_5": 3364.085238, "activity_10": 3238.724561, "activity_20": 3078.648495, "activity_30": 2970.848474}, "trend_signal": 1, "fair_value": 2460.761375, "relative_strength": 36.252626, "rate_of_change": 1.4896111374135366, "market_dynamics": 0.877552, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3366.049805, "high": 3366.049805, "low": 3366.049805, "close": 3366.049805, "volume": 0}, "trend_line": 2847.973722, "activity_lines": {"activity_5": 3365.373731, "activity_10": 3283.697679, "activity_20": 3115.653702, "activity_30": 3006.954993}, "trend_signal": 1, "fair_value": 2464.982571, "relative_strength": 40.314994, "rate_of_change": 1.4814347720874759, "market_dynamics": 0.879608, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2974.239258, "high": 2974.239258, "low": 2974.239258, "close": 2974.239258, "volume": 88}, "trend_line": 2873.009595, "activity_lines": {"activity_5": 3233.430339, "activity_10": 3247.428618, "activity_20": 3112.428566, "activity_30": 3015.101157}, "trend_signal": 1, "fair_value": 2466.558995, "relative_strength": 23.743553, "rate_of_change": 0.8790766855256753, "market_dynamics": 0.537508, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2974.239258, "high": 2998.93042, "low": 2974.239258, "close": 2998.93042, "volume": 7}, "trend_line": 2892.633163, "activity_lines": {"activity_5": 3139.193864, "activity_10": 3213.09593, "activity_20": 3110.733143, "activity_30": 3023.225081}, "trend_signal": 1, "fair_value": 2468.554903, "relative_strength": 24.634967, "rate_of_change": 0.6830317599409194, "market_dynamics": 0.074527, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2998.93042, "high": 2998.93042, "low": 2925.146729, "close": 2925.146729, "volume": 783}, "trend_line": 2907.195858, "activity_lines": {"activity_5": 3042.821501, "activity_10": 3162.346165, "activity_20": 3101.071298, "activity_30": 3025.32273}, "trend_signal": 1, "fair_value": 2470.077838, "relative_strength": 19.195012, "rate_of_change": 0.5034407814400099, "market_dynamics": -0.295811, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2946.249619, "high": 2949.61792, "low": 2941.951102, "close": 2949.61792, "volume": 887}, "trend_line": 2921.823283, "activity_lines": {"activity_5": 2983.99974, "activity_10": 3114.38537, "activity_20": 3093.447229, "activity_30": 3028.059638}, "trend_signal": 1, "fair_value": 2470.739705, "relative_strength": 18.614234, "rate_of_change": 0.5031454953318157, "market_dynamics": -0.736349, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2949.61792, "high": 2949.61792, "low": 2339.165986, "close": 2367.156006, "volume": 5333}, "trend_line": 2914.789738, "activity_lines": {"activity_5": 2758.786133, "activity_10": 2962.506357, "activity_20": 3029.942155, "activity_30": 2992.274652}, "trend_signal": 0, "fair_value": 2468.448899, "relative_strength": -7.58903, "rate_of_change": -0.24072451749301196, "market_dynamics": -0.867491, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2374.153137, "high": 2554.089111, "low": 2374.153137, "close": 2554.089111, "volume": 4666}, "trend_line": 2913.987297, "activity_lines": {"activity_5": 2662.476481, "activity_10": 2862.060059, "activity_20": 2986.839421, "activity_30": 2969.003644}, "trend_signal": 0, "fair_value": 2466.575324, "relative_strength": -0.36033, "rate_of_change": -0.027529978905113633, "market_dynamics": -0.937673, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2469.119602, "high": 2691.510254, "low": 2465.22109, "close": 2680.224121, "volume": 11760}, "trend_line": 2917.389356, "activity_lines": {"activity_5": 2636.221842, "activity_10": 2800.225546, "activity_20": 2957.23857, "activity_30": 2953.922149}, "trend_signal": 0, "fair_value": 2466.150517, "relative_strength": 0.963612, "rate_of_change": 0.11674927352986358, "market_dynamics": -0.899902, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2689.04126, "high": 2689.04126, "low": 2499.108887, "close": 2499.108887, "volume": 819}, "trend_line": 2914.75424, "activity_lines": {"activity_5": 2570.842546, "activity_10": 2717.380744, "activity_20": 2911.277031, "activity_30": 2926.936312}, "trend_signal": 0, "fair_value": 2464.718366, "relative_strength": -8.207549, "rate_of_change": -0.09032445376481744, "market_dynamics": -1.010128, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2499.108887, "high": 2664.049805, "low": 2499.108887, "close": 2664.049805, "volume": 341}, "trend_line": 2917.617155, "activity_lines": {"activity_5": 2588.846078, "activity_10": 2680.287762, "activity_20": 2882.532373, "activity_30": 2910.761832}, "trend_signal": 0, "fair_value": 2464.996542, "relative_strength": -1.783528, "rate_of_change": 0.09822148847786571, "market_dynamics": -1.051536, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2664.049805, "high": 2664.239746, "low": 2646.744873, "close": 2646.744873, "volume": 578}, "trend_line": 2914.045695, "activity_lines": {"activity_5": 2620.119173, "activity_10": 2652.812065, "activity_20": 2852.862415, "activity_30": 2893.286201}, "trend_signal": 0, "fair_value": 2464.939715, "relative_strength": -0.067905, "rate_of_change": -0.12241016590814897, "market_dynamics": -1.100169, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2646.744873, "high": 2763.211914, "low": 2646.744873, "close": 2763.211914, "volume": 333}, "trend_line": 2912.764233, "activity_lines": {"activity_5": 2671.575358, "activity_10": 2659.590465, "activity_20": 2835.08975, "activity_30": 2883.554989}, "trend_signal": 0, "fair_value": 2466.185402, "relative_strength": 2.893331, "rate_of_change": -0.043975357085123526, "market_dynamics": -1.17111, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2869.53125, "high": 2869.53125, "low": 2803.360107, "close": 2803.360107, "volume": 2108}, "trend_line": 2912.821045, "activity_lines": {"activity_5": 2722.472754, "activity_10": 2677.505398, "activity_20": 2821.476989, "activity_30": 2876.496659}, "trend_signal": 0, "fair_value": 2467.766812, "relative_strength": 4.567763, "rate_of_change": 0.001950449657291698, "market_dynamics": -1.009364, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2803.360107, "high": 2915.198242, "low": 2803.360107, "close": 2915.198242, "volume": 221}, "trend_line": 2914.539136, "activity_lines": {"activity_5": 2802.440462, "activity_10": 2719.31036, "activity_20": 2818.660566, "activity_30": 2876.650026}, "trend_signal": 0, "fair_value": 2470.268477, "relative_strength": 7.699652, "rate_of_change": 0.058983747146049995, "market_dynamics": -0.820705, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2899.172749, "high": 2944.799805, "low": 2849.187012, "close": 2944.799805, "volume": 541}, "trend_line": 2917.237614, "activity_lines": {"activity_5": 2864.536068, "activity_10": 2766.678307, "activity_20": 2818.275862, "activity_30": 2878.602328}, "trend_signal": 0, "fair_value": 2473.241606, "relative_strength": 7.070489, "rate_of_change": 0.09258678213200189, "market_dynamics": -0.575558, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2944.799805, "high": 2949.158691, "low": 2779.206844, "close": 2899.172607, "volume": 616}, "trend_line": 2916.777197, "activity_lines": {"activity_5": 2892.705941, "activity_10": 2805.838002, "activity_20": 2814.088259, "activity_30": 2877.436843}, "trend_signal": 0, "fair_value": 2475.790556, "relative_strength": 8.155325, "rate_of_change": -0.01578263621004559, "market_dynamics": -0.314006, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2899.172607, "high": 2899.172607, "low": 2745.326904, "close": 2866.352051, "volume": 562}, "trend_line": 2916.762785, "activity_lines": {"activity_5": 2893.107113, "activity_10": 2829.357293, "activity_20": 2808.810374, "activity_30": 2874.183608}, "trend_signal": 0, "fair_value": 2478.129118, "relative_strength": 6.124827, "rate_of_change": -0.0004941069895505284, "market_dynamics": -0.127217, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2934.80249, "high": 2934.80249, "low": 2759.212891, "close": 2759.212891, "volume": 794}, "trend_line": 2913.177067, "activity_lines": {"activity_5": 2850.919222, "activity_10": 2827.719229, "activity_20": 2795.947974, "activity_30": 2864.019099}, "trend_signal": 0, "fair_value": 2479.780891, "relative_strength": -1.261645, "rate_of_change": -0.12293485155666559, "market_dynamics": -0.010358, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2759.212891, "high": 2828.032959, "low": 2759.212891, "close": 2828.032959, "volume": 26}, "trend_line": 2913.583651, "activity_lines": {"activity_5": 2834.614502, "activity_10": 2837.157746, "activity_20": 2792.385569, "activity_30": 2858.52593}, "trend_signal": 0, "fair_value": 2482.018321, "relative_strength": -5.815247, "rate_of_change": 0.013956721155248571, "market_dynamics": 0.058243, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2828.032959, "high": 2957.035889, "low": 2828.032959, "close": 2957.035889, "volume": 1134}, "trend_line": 2918.290332, "activity_lines": {"activity_5": 2867.121778, "activity_10": 2864.070903, "activity_20": 2803.671143, "activity_30": 2861.329301}, "trend_signal": 0, "fair_value": 2485.966236, "relative_strength": -0.440897, "rate_of_change": 0.16154267609185308, "market_dynamics": 0.193699, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2957.035889, "high": 3062.276472, "low": 2957.035889, "close": 3030.115723, "volume": 880}, "trend_line": 2925.433008, "activity_lines": {"activity_5": 2923.173259, "activity_10": 2898.944283, "activity_20": 2823.864386, "activity_30": 2868.543842}, "trend_signal": 0, "fair_value": 2489.363717, "relative_strength": 0.112802, "rate_of_change": 0.24475549679475614, "market_dynamics": 0.341012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3030.115723, "high": 3030.115723, "low": 2889.175371, "close": 2890.304932, "volume": 1696}, "trend_line": 2927.315568, "activity_lines": {"activity_5": 2923.891602, "activity_10": 2901.42714, "activity_20": 2832.342002, "activity_30": 2866.277514}, "trend_signal": 0, "fair_value": 2491.25866, "relative_strength": -7.299146, "rate_of_change": 0.06435149924308273, "market_dynamics": 0.504076, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2890.304932, "high": 2890.304932, "low": 2890.304932, "close": 2890.304932, "volume": 0}, "trend_line": 2929.198128, "activity_lines": {"activity_5": 2923.013086, "activity_10": 2901.599215, "activity_20": 2841.219305, "activity_30": 2863.889732}, "trend_signal": 0, "fair_value": 2492.392471, "relative_strength": -8.339527, "rate_of_change": 0.0643101147200954, "market_dynamics": 0.5573, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2890.304932, "high": 2890.304932, "low": 2849.874268, "close": 2849.874268, "volume": 131}, "trend_line": 2929.733, "activity_lines": {"activity_5": 2899.918213, "activity_10": 2892.839445, "activity_20": 2846.763333, "activity_30": 2858.772063}, "trend_signal": 0, "fair_value": 2493.267111, "relative_strength": -9.024175, "rate_of_change": 0.018260014400779984, "market_dynamics": 0.422726, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.874268, "high": 2861.371826, "low": 2849.874268, "close": 2861.371826, "volume": 244}, "trend_line": 2923.154224, "activity_lines": {"activity_5": 2879.199772, "activity_10": 2887.357848, "activity_20": 2853.760806, "activity_30": 2854.361665}, "trend_signal": 0, "fair_value": 2494.418314, "relative_strength": -9.124989, "rate_of_change": -0.2245520666900461, "market_dynamics": 0.282641, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2801.38501, "high": 2829.378906, "low": 2779.389648, "close": 2829.378906, "volume": 2518}, "trend_line": 2906.579378, "activity_lines": {"activity_5": 2854.194629, "activity_10": 2877.57623, "activity_20": 2858.131555, "activity_30": 2848.311644}, "trend_signal": 0, "fair_value": 2495.574774, "relative_strength": -9.218569, "rate_of_change": -0.5670192104102948, "market_dynamics": 0.179569, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2829.378906, "high": 2881.807129, "low": 2829.378906, "close": 2881.807129, "volume": 4097}, "trend_line": 2888.760042, "activity_lines": {"activity_5": 2860.048014, "activity_10": 2878.595992, "activity_20": 2865.294406, "activity_30": 2846.713435}, "trend_signal": 0, "fair_value": 2497.555023, "relative_strength": -5.729409, "rate_of_change": -0.6130689612289688, "market_dynamics": 0.201095, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2881.807129, "high": 2881.807129, "low": 2881.807129, "close": 2881.807129, "volume": 0}, "trend_line": 2873.626595, "activity_lines": {"activity_5": 2866.46792, "activity_10": 2879.334752, "activity_20": 2870.896695, "activity_30": 2846.26486}, "trend_signal": 0, "fair_value": 2500.193686, "relative_strength": -7.614616, "rate_of_change": -0.523873453660839, "market_dynamics": 0.107129, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2984.344727, "high": 2984.344727, "low": 2984.344727, "close": 2984.344727, "volume": 70}, "trend_line": 2860.903093, "activity_lines": {"activity_5": 2907.633545, "activity_10": 2896.487727, "activity_20": 2885.30455, "activity_30": 2853.407965}, "trend_signal": 0, "fair_value": 2502.868556, "relative_strength": -5.368838, "rate_of_change": -0.4427681043229028, "market_dynamics": 0.135117, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2984.344727, "high": 2984.344727, "low": 2789.387695, "close": 2789.387695, "volume": 120}, "trend_line": 2841.681022, "activity_lines": {"activity_5": 2874.848796, "activity_10": 2875.351935, "activity_20": 2878.834423, "activity_30": 2848.794068}, "trend_signal": 1, "fair_value": 2504.293702, "relative_strength": -9.463496, "rate_of_change": -0.6718882246320004, "market_dynamics": -0.085994, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2789.387695, "high": 2789.387772, "low": 2776.390625, "close": 2776.390625, "volume": 20}, "trend_line": 2822.025716, "activity_lines": {"activity_5": 2842.530632, "activity_10": 2854.90119, "activity_20": 2870.529632, "activity_30": 2844.581785}, "trend_signal": 1, "fair_value": 2504.899194, "relative_strength": -9.414439, "rate_of_change": -0.6916788284058192, "market_dynamics": -0.374323, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2819.380859, "high": 2939.354496, "low": 2819.380859, "close": 2919.358887, "volume": 175}, "trend_line": 2820.196371, "activity_lines": {"activity_5": 2861.401107, "activity_10": 2865.057857, "activity_20": 2875.223505, "activity_30": 2850.861344}, "trend_signal": 1, "fair_value": 2506.600433, "relative_strength": -6.563859, "rate_of_change": -0.06482382458913437, "market_dynamics": -0.31856, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2838.376953, "high": 2883.367188, "low": 2838.376953, "close": 2883.367188, "volume": 2575}, "trend_line": 2816.344263, "activity_lines": {"activity_5": 2865.770899, "activity_10": 2868.142325, "activity_20": 2875.74604, "activity_30": 2854.936881}, "trend_signal": 1, "fair_value": 2508.070957, "relative_strength": -6.96269, "rate_of_change": -0.13659006300451848, "market_dynamics": -0.337063, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3013.838135, "high": 3023.336223, "low": 3013.838135, "close": 3018.587158, "volume": 4461}, "trend_line": 2819.458944, "activity_lines": {"activity_5": 2915.11001, "activity_10": 2895.938383, "activity_20": 2888.765682, "activity_30": 2867.984809}, "trend_signal": 1, "fair_value": 2510.795394, "relative_strength": -4.534238, "rate_of_change": 0.11059304932708146, "market_dynamics": 0.009763, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3246.787354, "high": 3389.256104, "low": 3246.787354, "close": 3253.465576, "volume": 4337}, "trend_line": 2829.587199, "activity_lines": {"activity_5": 3040.459098, "activity_10": 2963.372101, "activity_20": 2923.662369, "activity_30": 2895.985237}, "trend_signal": 1, "fair_value": 2514.593713, "relative_strength": 2.308456, "rate_of_change": 0.35922690137246704, "market_dynamics": 0.51977, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3253.465576, "high": 3253.465576, "low": 3253.465576, "close": 3253.465576, "volume": 0}, "trend_line": 2859.130851, "activity_lines": {"activity_5": 3134.869661, "activity_10": 3023.676842, "activity_20": 2957.089218, "activity_30": 2923.332229}, "trend_signal": 1, "fair_value": 2518.326789, "relative_strength": 0.695469, "rate_of_change": 1.0440975987748606, "market_dynamics": 0.806436, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3253.465576, "high": 3253.655518, "low": 3253.465576, "close": 3253.655518, "volume": 0}, "trend_line": 2882.449732, "activity_lines": {"activity_5": 3197.538542, "activity_10": 3076.305451, "activity_20": 2988.847048, "activity_30": 2948.785434}, "trend_signal": 1, "fair_value": 2523.108418, "relative_strength": 1.541065, "rate_of_change": 0.8155933469027559, "market_dynamics": 1.047293, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3253.655518, "high": 3253.655518, "low": 3142.133301, "close": 3160.720703, "volume": 752}, "trend_line": 2898.466284, "activity_lines": {"activity_5": 3206.942708, "activity_10": 3105.275941, "activity_20": 3009.909641, "activity_30": 2966.738399}, "trend_signal": 1, "fair_value": 2527.302447, "relative_strength": -4.08659, "rate_of_change": 0.5556576346220232, "market_dynamics": 1.100044, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3160.720703, "high": 3179.487793, "low": 3110.458984, "close": 3179.487793, "volume": 811}, "trend_line": 2921.145581, "activity_lines": {"activity_5": 3204.112337, "activity_10": 3132.587473, "activity_20": 3030.847634, "activity_30": 2984.868819}, "trend_signal": 1, "fair_value": 2531.592062, "relative_strength": -5.454396, "rate_of_change": 0.782458541097873, "market_dynamics": 1.018055, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3179.487793, "high": 3193.735596, "low": 3179.487793, "close": 3193.735596, "volume": 17371}, "trend_line": 2938.801774, "activity_lines": {"activity_5": 3195.304525, "activity_10": 3158.94146, "activity_20": 3051.468966, "activity_30": 3002.455272}, "trend_signal": 1, "fair_value": 2537.275582, "relative_strength": -4.008621, "rate_of_change": 0.6044270136634385, "market_dynamics": 1.076944, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3189.486328, "high": 3553.837313, "low": 3127.336426, "close": 3521.462646, "volume": 7009}, "trend_line": 2967.959033, "activity_lines": {"activity_5": 3299.721061, "activity_10": 3237.530402, "activity_20": 3102.175257, "activity_30": 3040.046296}, "trend_signal": 1, "fair_value": 2544.618595, "relative_strength": 3.845172, "rate_of_change": 0.9921478630494411, "market_dynamics": 1.159732, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.462646, "high": 3699.404053, "low": 3521.462646, "close": 3599.420166, "volume": 2071}, "trend_line": 2995.832642, "activity_lines": {"activity_5": 3412.256966, "activity_10": 3316.746675, "activity_20": 3157.966326, "activity_30": 3080.785724}, "trend_signal": 1, "fair_value": 2551.657716, "relative_strength": 6.525437, "rate_of_change": 0.9391507325431389, "market_dynamics": 1.218191, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3599.420166, "high": 3709.802246, "low": 3599.420166, "close": 3709.802246, "volume": 1404}, "trend_line": 3026.04738, "activity_lines": {"activity_5": 3538.535921, "activity_10": 3403.667667, "activity_20": 3220.893235, "activity_30": 3126.848279}, "trend_signal": 1, "fair_value": 2559.910085, "relative_strength": 12.061273, "rate_of_change": 1.0085589420585572, "market_dynamics": 1.268621, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3709.802246, "high": 3711.401855, "low": 3708.812256, "close": 3708.812256, "volume": 903}, "trend_line": 3052.50118, "activity_lines": {"activity_5": 3627.879443, "activity_10": 3475.382568, "activity_20": 3279.823491, "activity_30": 3170.897626}, "trend_signal": 1, "fair_value": 2567.861744, "relative_strength": 9.643754, "rate_of_change": 0.8742030998866988, "market_dynamics": 1.227179, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3708.812256, "high": 3708.812256, "low": 3708.812256, "close": 3708.812256, "volume": 0}, "trend_line": 3077.968262, "activity_lines": {"activity_5": 3681.934668, "activity_10": 3534.547923, "activity_20": 3334.663566, "activity_30": 3213.240276}, "trend_signal": 1, "fair_value": 2575.320279, "relative_strength": 10.486782, "rate_of_change": 0.8343021181076058, "market_dynamics": 1.14439, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3708.812256, "high": 3708.812256, "low": 3708.812256, "close": 3708.812256, "volume": 0}, "trend_line": 3104.95625, "activity_lines": {"activity_5": 3701.651449, "activity_10": 3585.434246, "activity_20": 3385.468211, "activity_30": 3253.939888}, "trend_signal": 1, "fair_value": 2583.172686, "relative_strength": 7.511744, "rate_of_change": 0.8768117700623749, "market_dynamics": 1.121197, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3708.812256, "high": 3708.812256, "low": 3708.812256, "close": 3708.812256, "volume": 0}, "trend_line": 3133.038257, "activity_lines": {"activity_5": 3708.878255, "activity_10": 3628.041539, "activity_20": 3432.085077, "activity_30": 3292.89834}, "trend_signal": 1, "fair_value": 2590.57359, "relative_strength": 6.49988, "rate_of_change": 0.9044252072794898, "market_dynamics": 1.112408, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3708.812256, "high": 3709.402344, "low": 3688.405762, "close": 3688.405762, "volume": 54}, "trend_line": 3164.011353, "activity_lines": {"activity_5": 3702.010091, "activity_10": 3658.662984, "activity_20": 3472.820349, "activity_30": 3328.728502}, "trend_signal": 1, "fair_value": 2598.047757, "relative_strength": 7.948414, "rate_of_change": 0.9885961631907296, "market_dynamics": 1.11045, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3688.405762, "high": 3688.405762, "low": 3688.405762, "close": 3688.405762, "volume": 0}, "trend_line": 3192.690446, "activity_lines": {"activity_5": 3696.56836, "activity_10": 3679.690155, "activity_20": 3509.714674, "activity_30": 3362.560399}, "trend_signal": 1, "fair_value": 2605.234668, "relative_strength": 9.047097, "rate_of_change": 0.9064156161389157, "market_dynamics": 1.085701, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3688.405762, "high": 3688.405762, "low": 3688.405762, "close": 3688.405762, "volume": 0}, "trend_line": 3217.069442, "activity_lines": {"activity_5": 3692.487061, "activity_10": 3691.464271, "activity_20": 3543.256328, "activity_30": 3394.542033}, "trend_signal": 1, "fair_value": 2612.420364, "relative_strength": 6.434604, "rate_of_change": 0.7635878395459049, "market_dynamics": 1.014343, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3688.405762, "high": 3717.59082, "low": 3688.405762, "close": 3704.082275, "volume": 1001}, "trend_line": 3239.534994, "activity_lines": {"activity_5": 3694.991699, "activity_10": 3697.09466, "activity_20": 3574.009945, "activity_30": 3425.962215}, "trend_signal": 1, "fair_value": 2619.70655, "relative_strength": 7.525196, "rate_of_change": 0.6983235023373834, "market_dynamics": 0.896111, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3704.082275, "high": 3707.592041, "low": 3704.082275, "close": 3707.592041, "volume": 25}, "trend_line": 3266.777897, "activity_lines": {"activity_5": 3698.981592, "activity_10": 3700.042831, "activity_20": 3600.680246, "activity_30": 3456.159444}, "trend_signal": 1, "fair_value": 2628.041137, "relative_strength": 5.704807, "rate_of_change": 0.8409510331099033, "market_dynamics": 0.774924, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3294.020801, "activity_lines": {"activity_5": 3703.052832, "activity_10": 3701.024241, "activity_20": 3623.597055, "activity_30": 3484.599067}, "trend_signal": 1, "fair_value": 2636.438992, "relative_strength": 7.313832, "rate_of_change": 0.8339380533037866, "market_dynamics": 0.633272, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3322.611393, "activity_lines": {"activity_5": 3705.844987, "activity_10": 3702.045836, "activity_20": 3642.588985, "activity_30": 3511.281082}, "trend_signal": 1, "fair_value": 2645.087364, "relative_strength": 4.728152, "rate_of_change": 0.8679542033043772, "market_dynamics": 0.492251, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3350.818734, "activity_lines": {"activity_5": 3707.358057, "activity_10": 3703.089617, "activity_20": 3658.299938, "activity_30": 3536.118543}, "trend_signal": 1, "fair_value": 2653.735736, "relative_strength": 7.301235, "rate_of_change": 0.8489509504309285, "market_dynamics": 0.312112, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3380.092505, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3704.155584, "activity_20": 3671.848385, "activity_30": 3559.136176}, "trend_signal": 1, "fair_value": 2662.389235, "relative_strength": 4.286996, "rate_of_change": 0.873630396743512, "market_dynamics": 0.07948, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3407.618669, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3705.243737, "activity_20": 3683.234325, "activity_30": 3580.265178}, "trend_signal": 1, "fair_value": 2671.042733, "relative_strength": 2.752873, "rate_of_change": 0.8143612625773353, "market_dynamics": -0.199369, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3435.144832, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3706.354075, "activity_20": 3692.458662, "activity_30": 3599.618299}, "trend_signal": 1, "fair_value": 2679.270371, "relative_strength": 0.866009, "rate_of_change": 0.8077829614684504, "market_dynamics": -0.42628, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3459.253076, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3707.115572, "activity_20": 3699.07885, "activity_30": 3617.195538}, "trend_signal": 1, "fair_value": 2689.191833, "relative_strength": 1.575433, "rate_of_change": 0.7018115735738508, "market_dynamics": -0.566089, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3489.859888, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3707.528227, "activity_20": 3703.184256, "activity_30": 3633.217407}, "trend_signal": 1, "fair_value": 2699.366888, "relative_strength": -3.08591, "rate_of_change": 0.8847809433876758, "market_dynamics": -0.648886, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3707.592041, "close": 3707.592041, "volume": 0}, "trend_line": 3520.899935, "activity_lines": {"activity_5": 3707.592041, "activity_10": 3707.592041, "activity_20": 3704.842727, "activity_30": 3647.264643}, "trend_signal": 1, "fair_value": 2709.909525, "relative_strength": -4.186217, "rate_of_change": 0.8894353354050746, "market_dynamics": -0.632213, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3707.592041, "high": 3707.592041, "low": 3446.050781, "close": 3446.050781, "volume": 29}, "trend_line": 3538.456331, "activity_lines": {"activity_5": 3620.411621, "activity_10": 3660.039085, "activity_20": 3680.706176, "activity_30": 3642.435665}, "trend_signal": 1, "fair_value": 2718.775615, "relative_strength": -10.85016, "rate_of_change": 0.49863376761941264, "market_dynamics": -0.783074, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3446.050781, "high": 3446.240723, "low": 3446.050781, "close": 3446.240723, "volume": 0}, "trend_line": 3557.218783, "activity_lines": {"activity_5": 3550.730599, "activity_10": 3617.275959, "activity_20": 3657.318044, "activity_30": 3636.486271}, "trend_signal": 0, "fair_value": 2727.853037, "relative_strength": -10.733243, "rate_of_change": 0.5302439890418966, "market_dynamics": -0.956141, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3480.808838, "high": 3480.808838, "low": 3480.808838, "close": 3480.808838, "volume": 14}, "trend_line": 3572.626172, "activity_lines": {"activity_5": 3509.995703, "activity_10": 3585.549787, "activity_20": 3638.477169, "activity_30": 3631.556597}, "trend_signal": 0, "fair_value": 2737.152049, "relative_strength": -4.336628, "rate_of_change": 0.4331302048002377, "market_dynamics": -1.124749, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3480.808838, "high": 3480.808838, "low": 3480.808838, "close": 3480.808838, "volume": 0}, "trend_line": 3580.204281, "activity_lines": {"activity_5": 3484.379688, "activity_10": 3557.946946, "activity_20": 3620.722025, "activity_30": 3625.632898}, "trend_signal": 0, "fair_value": 2746.451061, "relative_strength": -1.897315, "rate_of_change": 0.2121159235576351, "market_dynamics": -1.285586, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3480.808838, "high": 3480.808838, "low": 3479.809082, "close": 3479.809082, "volume": 5}, "trend_line": 3587.749064, "activity_lines": {"activity_5": 3473.5493, "activity_10": 3534.285662, "activity_20": 3603.957396, "activity_30": 3619.155789}, "trend_signal": 0, "fair_value": 2755.045579, "relative_strength": 0.428599, "rate_of_change": 0.21073610352459887, "market_dynamics": -1.278174, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3479.809082, "high": 3479.809082, "low": 3479.809082, "close": 3479.809082, "volume": 0}, "trend_line": 3595.287516, "activity_lines": {"activity_5": 3477.904443, "activity_10": 3514.765887, "activity_20": 3588.283259, "activity_30": 3612.191919}, "trend_signal": 0, "fair_value": 2763.640098, "relative_strength": -3.302869, "rate_of_change": 0.21011647875939016, "market_dynamics": -1.243881, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3479.809082, "high": 3479.809082, "low": 3479.809082, "close": 3479.809082, "volume": 0}, "trend_line": 3605.923796, "activity_lines": {"activity_5": 3480.009033, "activity_10": 3499.38762, "activity_20": 3573.699613, "activity_30": 3604.741697}, "trend_signal": 0, "fair_value": 2771.254736, "relative_strength": -7.275101, "rate_of_change": 0.29583948300840623, "market_dynamics": -1.21035, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3479.809082, "high": 3576.85376, "low": 3479.809082, "close": 3576.85376, "volume": 129}, "trend_line": 3619.169328, "activity_lines": {"activity_5": 3512.223958, "activity_10": 3505.795348, "activity_20": 3569.351635, "activity_30": 3602.866211}, "trend_signal": 0, "fair_value": 2779.478641, "relative_strength": -4.971241, "rate_of_change": 0.3673270082604905, "market_dynamics": -0.953242, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3631.939933, "activity_lines": {"activity_5": 3538.035889, "activity_10": 3514.580136, "activity_20": 3565.534856, "activity_30": 3600.136174}, "trend_signal": 0, "fair_value": 2787.45918, "relative_strength": -4.674654, "rate_of_change": 0.35286011354040075, "market_dynamics": -0.774439, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3633.786304, "activity_lines": {"activity_5": 3557.444824, "activity_10": 3525.741983, "activity_20": 3562.249278, "activity_30": 3596.582228}, "trend_signal": 0, "fair_value": 2795.465334, "relative_strength": -3.916979, "rate_of_change": 0.05083704670399047, "market_dynamics": -0.59411, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3633.03409, "activity_lines": {"activity_5": 3570.384115, "activity_10": 3539.280891, "activity_20": 3559.56955, "activity_30": 3592.90916}, "trend_signal": 0, "fair_value": 2804.220811, "relative_strength": -1.964133, "rate_of_change": -0.020700556859165664, "market_dynamics": -0.407062, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3628.602474, "activity_lines": {"activity_5": 3576.85376, "activity_10": 3550.441562, "activity_20": 3557.512385, "activity_30": 3589.284623}, "trend_signal": 0, "fair_value": 2813.029447, "relative_strength": -4.686341, "rate_of_change": -0.12198112900174585, "market_dynamics": -0.409117, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3624.203858, "activity_lines": {"activity_5": 3576.85376, "activity_10": 3559.22745, "activity_20": 3556.077783, "activity_30": 3585.945996}, "trend_signal": 0, "fair_value": 2821.838083, "relative_strength": -2.148786, "rate_of_change": -0.12122066364440083, "market_dynamics": -0.303897, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3576.85376, "close": 3576.85376, "volume": 0}, "trend_line": 3619.805241, "activity_lines": {"activity_5": 3576.85376, "activity_10": 3566.267068, "activity_20": 3555.265745, "activity_30": 3582.891151}, "trend_signal": 0, "fair_value": 2830.646719, "relative_strength": -2.759457, "rate_of_change": -0.12136781407288681, "market_dynamics": -0.180539, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3576.85376, "high": 3576.85376, "low": 3459.810059, "close": 3460.0, "volume": 7}, "trend_line": 3611.511499, "activity_lines": {"activity_5": 3537.902507, "activity_10": 3550.314276, "activity_20": 3543.94734, "activity_30": 3572.581136}, "trend_signal": 0, "fair_value": 2838.466169, "relative_strength": -6.324329, "rate_of_change": -0.22912122193923964, "market_dynamics": -0.10083, "expectation": {"probability": 44.5652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1547b00-ecf5-4cf3-887f-4b8c05801bfc/", "share_image": "https://sharemaestro.com/terminal/a1547b00-ecf5-4cf3-887f-4b8c05801bfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}