{"ticker": {"uuid": "a1566f94-c3b3-4177-9399-0bc4cd8c265d", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPN rose 8.94%, moving from 40.06 to 43.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.29 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.64"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.794998, "high": 44.195, "low": 43.23, "close": 43.639999, "volume": 33004}, "trend_line": 40.128147, "activity_lines": {"activity_5": 43.178333, "activity_10": 42.431455, "activity_20": 41.693684, "activity_30": 41.082522}, "trend_signal": 1, "fair_value": 33.598276, "relative_strength": 10.294354, "rate_of_change": 0.4771042468422444, "market_dynamics": 0.142275, "expectation": {"probability": 60.2595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.73657, "high": 29.184619, "low": 28.279084, "close": 28.896925, "volume": 85722}, "trend_line": 26.668443, "activity_lines": {"activity_5": 28.416486, "activity_10": 27.835235, "activity_20": 27.29712, "activity_30": 27.010096}, "trend_signal": 1, "fair_value": 26.620483, "relative_strength": -2.165822, "rate_of_change": 0.3404248594653539, "market_dynamics": 1.595219, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.939369, "high": 29.656252, "low": 28.847814, "close": 28.966784, "volume": 266304}, "trend_line": 26.765767, "activity_lines": {"activity_5": 28.672131, "activity_10": 28.121912, "activity_20": 27.483456, "activity_30": 27.158376}, "trend_signal": 1, "fair_value": 26.651709, "relative_strength": -4.266599, "rate_of_change": 0.36494069038826304, "market_dynamics": 1.772467, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.700294, "high": 28.847813, "low": 27.929364, "close": 27.962675, "volume": 175382}, "trend_line": 26.807505, "activity_lines": {"activity_5": 28.502264, "activity_10": 28.178535, "activity_20": 27.564167, "activity_30": 27.235596}, "trend_signal": 1, "fair_value": 26.679671, "relative_strength": -4.357047, "rate_of_change": 0.155937993482491, "market_dynamics": 1.659473, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.924609, "high": 28.338623, "low": 27.729497, "close": 28.329105, "volume": 49955}, "trend_line": 26.874695, "activity_lines": {"activity_5": 28.454253, "activity_10": 28.275291, "activity_20": 27.673641, "activity_30": 27.333764}, "trend_signal": 1, "fair_value": 26.712317, "relative_strength": -4.805348, "rate_of_change": 0.25063876701692334, "market_dynamics": 1.44654, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.524215, "high": 28.614633, "low": 27.815155, "close": 28.095928, "volume": 99542}, "trend_line": 26.939408, "activity_lines": {"activity_5": 28.300972, "activity_10": 28.300101, "activity_20": 27.754509, "activity_30": 27.412553}, "trend_signal": 1, "fair_value": 26.742603, "relative_strength": -2.077657, "rate_of_change": 0.24079529088609614, "market_dynamics": 1.159038, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.805639, "high": 28.214895, "low": 27.796121, "close": 27.819914, "volume": 64439}, "trend_line": 27.01463, "activity_lines": {"activity_5": 28.090849, "activity_10": 28.245128, "activity_20": 27.801581, "activity_30": 27.46936}, "trend_signal": 1, "fair_value": 26.771207, "relative_strength": -5.777456, "rate_of_change": 0.2792266259154623, "market_dynamics": 0.730336, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.75805, "high": 28.333863, "low": 27.696186, "close": 28.110199, "volume": 26571}, "trend_line": 27.095761, "activity_lines": {"activity_5": 28.049288, "activity_10": 28.225643, "activity_20": 27.868715, "activity_30": 27.540042}, "trend_signal": 1, "fair_value": 26.804641, "relative_strength": -4.9524, "rate_of_change": 0.3003224549068382, "market_dynamics": 0.435088, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.038817, "high": 29.085754, "low": 28.038817, "close": 29.042925, "volume": 99486}, "trend_line": 27.214418, "activity_lines": {"activity_5": 28.375742, "activity_10": 28.366553, "activity_20": 28.018404, "activity_30": 27.665665}, "trend_signal": 1, "fair_value": 26.850544, "relative_strength": -3.291497, "rate_of_change": 0.4379172077875905, "market_dynamics": 0.462763, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.795469, "high": 28.904922, "low": 27.843707, "close": 28.176823, "volume": 64624}, "trend_line": 27.303106, "activity_lines": {"activity_5": 28.341478, "activity_10": 28.330271, "activity_20": 28.075001, "activity_30": 27.727756}, "trend_signal": 1, "fair_value": 26.886453, "relative_strength": -2.912777, "rate_of_change": 0.3258860799448337, "market_dynamics": 0.311201, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.371936, "high": 28.371936, "low": 27.967436, "close": 28.105442, "volume": 18894}, "trend_line": 27.373249, "activity_lines": {"activity_5": 28.293573, "activity_10": 28.276267, "activity_20": 28.114979, "activity_30": 27.779519}, "trend_signal": 1, "fair_value": 26.91706, "relative_strength": -2.207669, "rate_of_change": 0.25690483712732765, "market_dynamics": 0.105102, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.90557, "high": 27.972193, "low": 27.291691, "close": 27.386868, "volume": 57704}, "trend_line": 27.406725, "activity_lines": {"activity_5": 28.005508, "activity_10": 28.10103, "activity_20": 28.078387, "activity_30": 27.780398}, "trend_signal": 1, "fair_value": 26.943724, "relative_strength": -2.855674, "rate_of_change": 0.12229458037663078, "market_dynamics": -0.181745, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.443968, "high": 28.062616, "low": 27.277411, "close": 27.900818, "volume": 34965}, "trend_line": 27.441167, "activity_lines": {"activity_5": 27.917631, "activity_10": 28.046694, "activity_20": 28.088478, "activity_30": 27.812275}, "trend_signal": 1, "fair_value": 26.97374, "relative_strength": -1.066982, "rate_of_change": 0.12566988576708282, "market_dynamics": -0.653762, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.133994, "high": 28.919196, "low": 27.98171, "close": 28.819262, "volume": 109653}, "trend_line": 27.512659, "activity_lines": {"activity_5": 28.14986, "activity_10": 28.178729, "activity_20": 28.178678, "activity_30": 27.901184}, "trend_signal": 1, "fair_value": 27.009384, "relative_strength": 1.054205, "rate_of_change": 0.2605282785531651, "market_dynamics": -0.661476, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.14286, "high": 29.276106, "low": 28.819263, "close": 28.942991, "volume": 22407}, "trend_line": 27.577916, "activity_lines": {"activity_5": 28.438242, "activity_10": 28.317686, "activity_20": 28.269645, "activity_30": 27.993464}, "trend_signal": 1, "fair_value": 27.043341, "relative_strength": 2.308874, "rate_of_change": 0.2371889972539514, "market_dynamics": -0.616879, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.109546, "high": 29.86632, "low": 29.009612, "close": 29.709078, "volume": 67848}, "trend_line": 27.684248, "activity_lines": {"activity_5": 28.93091, "activity_10": 28.584769, "activity_20": 28.42291, "activity_30": 28.130958}, "trend_signal": 1, "fair_value": 27.080248, "relative_strength": 4.162307, "rate_of_change": 0.3855693809496043, "market_dynamics": -0.29105, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.642368, "high": 29.918734, "low": 29.075347, "close": 29.232588, "volume": 111188}, "trend_line": 27.784429, "activity_lines": {"activity_5": 29.157838, "activity_10": 28.735889, "activity_20": 28.515361, "activity_30": 28.230851}, "trend_signal": 1, "fair_value": 27.113541, "relative_strength": 4.941909, "rate_of_change": 0.3618700424876962, "market_dynamics": 0.048805, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.151587, "high": 29.270706, "low": 28.684626, "close": 28.684626, "volume": 55182}, "trend_line": 27.847509, "activity_lines": {"activity_5": 29.079064, "activity_10": 28.761694, "activity_20": 28.54437, "activity_30": 28.288928}, "trend_signal": 1, "fair_value": 27.1439, "relative_strength": 4.3464, "rate_of_change": 0.2270336381575427, "market_dynamics": 0.061283, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.503559, "high": 28.622681, "low": 27.383814, "close": 28.055662, "volume": 152137}, "trend_line": 27.888839, "activity_lines": {"activity_5": 28.738382, "activity_10": 28.662697, "activity_20": 28.508335, "activity_30": 28.302358}, "trend_signal": 1, "fair_value": 27.169794, "relative_strength": 3.366721, "rate_of_change": 0.14841542918615122, "market_dynamics": 0.100576, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.012777, "high": 28.851398, "low": 28.012777, "close": 28.432085, "volume": 32083}, "trend_line": 27.966099, "activity_lines": {"activity_5": 28.57408, "activity_10": 28.650092, "activity_20": 28.507686, "activity_30": 28.337406}, "trend_signal": 1, "fair_value": 27.198245, "relative_strength": 5.194228, "rate_of_change": 0.2770283840069463, "market_dynamics": -0.119522, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.198604, "high": 28.365374, "low": 27.550584, "close": 27.564878, "volume": 123256}, "trend_line": 28.005019, "activity_lines": {"activity_5": 28.15477, "activity_10": 28.475171, "activity_20": 28.421989, "activity_30": 28.311521}, "trend_signal": 1, "fair_value": 27.221887, "relative_strength": 4.754199, "rate_of_change": 0.13916849825927083, "market_dynamics": -0.4121, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.460051, "high": 27.788824, "low": 27.269454, "close": 27.46958, "volume": 126845}, "trend_line": 28.023626, "activity_lines": {"activity_5": 27.846641, "activity_10": 28.292752, "activity_20": 28.332256, "activity_30": 28.276976}, "trend_signal": 0, "fair_value": 27.24512, "relative_strength": 5.198509, "rate_of_change": 0.06644166176069859, "market_dynamics": -0.633344, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.655408, "high": 29.022932, "low": 27.402867, "close": 29.003872, "volume": 111132}, "trend_line": 28.111928, "activity_lines": {"activity_5": 28.167476, "activity_10": 28.387791, "activity_20": 28.395442, "activity_30": 28.340218}, "trend_signal": 1, "fair_value": 27.272677, "relative_strength": 7.366978, "rate_of_change": 0.31509841017717966, "market_dynamics": -0.631375, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.698921, "high": 28.698921, "low": 27.879359, "close": 28.212902, "volume": 92270}, "trend_line": 28.168833, "activity_lines": {"activity_5": 28.203372, "activity_10": 28.318962, "activity_20": 28.383122, "activity_30": 28.346732}, "trend_signal": 1, "fair_value": 27.29092, "relative_strength": 4.116777, "rate_of_change": 0.20242297148740715, "market_dynamics": -0.634422, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.146191, "high": 28.717979, "low": 28.146191, "close": 28.589327, "volume": 85283}, "trend_line": 28.231683, "activity_lines": {"activity_5": 28.35426, "activity_10": 28.329598, "activity_20": 28.40546, "activity_30": 28.373861}, "trend_signal": 1, "fair_value": 27.308083, "relative_strength": 0.977289, "rate_of_change": 0.2231189343200727, "market_dynamics": -0.515242, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.422559, "high": 28.722749, "low": 28.398733, "close": 28.641743, "volume": 48618}, "trend_line": 28.304141, "activity_lines": {"activity_5": 28.512137, "activity_10": 28.356195, "activity_20": 28.431551, "activity_30": 28.400316}, "trend_signal": 1, "fair_value": 27.322668, "relative_strength": 0.520523, "rate_of_change": 0.25665490789196316, "market_dynamics": -0.342897, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.52262, "high": 28.984816, "low": 28.365378, "close": 28.984816, "volume": 44672}, "trend_line": 28.374671, "activity_lines": {"activity_5": 28.712581, "activity_10": 28.464575, "activity_20": 28.487716, "activity_30": 28.444231}, "trend_signal": 1, "fair_value": 27.34254, "relative_strength": -0.511836, "rate_of_change": 0.2491861526551821, "market_dynamics": -0.316857, "expectation": {"probability": 52.798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.984816, "high": 29.261181, "low": 28.984816, "close": 29.203997, "volume": 32878}, "trend_line": 28.427983, "activity_lines": {"activity_5": 28.885069, "activity_10": 28.617311, "activity_20": 28.559209, "activity_30": 28.497736}, "trend_signal": 1, "fair_value": 27.363904, "relative_strength": -1.840666, "rate_of_change": 0.1878858789235012, "market_dynamics": -0.198435, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.313589, "high": 29.370768, "low": 28.934068, "close": 29.135664, "volume": 133394}, "trend_line": 28.467226, "activity_lines": {"activity_5": 29.021438, "activity_10": 28.74818, "activity_20": 28.618985, "activity_30": 28.543393}, "trend_signal": 1, "fair_value": 27.383535, "relative_strength": -1.917853, "rate_of_change": 0.13804356081118743, "market_dynamics": -0.024746, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.025267, "high": 29.250863, "low": 28.833271, "close": 29.231665, "volume": 105401}, "trend_line": 28.511084, "activity_lines": {"activity_5": 29.12829, "activity_10": 28.876867, "activity_20": 28.687463, "activity_30": 28.592711}, "trend_signal": 1, "fair_value": 27.405001, "relative_strength": -1.229494, "rate_of_change": 0.15406488851425207, "market_dynamics": 0.078853, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.231666, "high": 29.553262, "low": 28.991669, "close": 29.529263, "volume": 21619}, "trend_line": 28.54128, "activity_lines": {"activity_5": 29.291518, "activity_10": 29.045125, "activity_20": 28.77926, "activity_30": 28.6584}, "trend_signal": 1, "fair_value": 27.425587, "relative_strength": -0.421807, "rate_of_change": 0.10590968761482414, "market_dynamics": 0.210189, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.553261, "high": 29.697257, "low": 29.289262, "close": 29.644457, "volume": 34268}, "trend_line": 28.566198, "activity_lines": {"activity_5": 29.433977, "activity_10": 29.198611, "activity_20": 28.875248, "activity_30": 28.729573}, "trend_signal": 1, "fair_value": 27.442757, "relative_strength": 0.871258, "rate_of_change": 0.08730512436723073, "market_dynamics": 0.429863, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.519662, "high": 30.767646, "low": 29.452463, "close": 30.738848, "volume": 51555}, "trend_line": 28.625267, "activity_lines": {"activity_5": 29.897257, "activity_10": 29.511534, "activity_20": 29.064713, "activity_30": 28.869744}, "trend_signal": 1, "fair_value": 27.465578, "relative_strength": 3.772719, "rate_of_change": 0.20677935509654075, "market_dynamics": 0.673609, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.998044, "high": 31.098843, "low": 30.196448, "close": 30.393253, "volume": 50986}, "trend_line": 28.706286, "activity_lines": {"activity_5": 30.143015, "activity_10": 29.730077, "activity_20": 29.20775, "activity_30": 28.983807}, "trend_signal": 1, "fair_value": 27.487055, "relative_strength": 3.441316, "rate_of_change": 0.2830331678652909, "market_dynamics": 0.909013, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.806047, "high": 31.007644, "low": 30.41725, "close": 30.527649, "volume": 63600}, "trend_line": 28.779571, "activity_lines": {"activity_5": 30.349732, "activity_10": 29.933412, "activity_20": 29.356091, "activity_30": 29.101315}, "trend_signal": 1, "fair_value": 27.513256, "relative_strength": 1.381139, "rate_of_change": 0.2552925167679373, "market_dynamics": 1.134762, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.743647, "high": 31.166041, "low": 30.710048, "close": 31.050844, "volume": 23777}, "trend_line": 28.878068, "activity_lines": {"activity_5": 30.644449, "activity_10": 30.196632, "activity_20": 29.546715, "activity_30": 29.247849}, "trend_signal": 1, "fair_value": 27.535549, "relative_strength": 3.256792, "rate_of_change": 0.34224624126606434, "market_dynamics": 1.267039, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.151638, "high": 31.319639, "low": 30.964439, "close": 31.060442, "volume": 112456}, "trend_line": 28.986086, "activity_lines": {"activity_5": 30.840926, "activity_10": 30.417795, "activity_20": 29.731863, "activity_30": 29.388647}, "trend_signal": 1, "fair_value": 27.553983, "relative_strength": 3.157553, "rate_of_change": 0.37404856862308544, "market_dynamics": 1.355352, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.28124, "high": 31.857235, "low": 31.276443, "close": 31.737236, "volume": 61664}, "trend_line": 29.106987, "activity_lines": {"activity_5": 31.168602, "activity_10": 30.724273, "activity_20": 29.972763, "activity_30": 29.56614}, "trend_signal": 1, "fair_value": 27.577568, "relative_strength": 4.070702, "rate_of_change": 0.4171001217618685, "market_dynamics": 1.467651, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.910032, "high": 32.231633, "low": 31.63644, "close": 32.202831, "volume": 37848}, "trend_line": 29.212317, "activity_lines": {"activity_5": 31.584917, "activity_10": 31.069345, "activity_20": 30.24347, "activity_30": 29.765872}, "trend_signal": 1, "fair_value": 27.610819, "relative_strength": 3.628306, "rate_of_change": 0.3618718763298949, "market_dynamics": 1.51519, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.154828, "high": 32.678023, "low": 31.948435, "close": 32.663624, "volume": 73409}, "trend_line": 29.361877, "activity_lines": {"activity_5": 32.034192, "activity_10": 31.442432, "activity_20": 30.538314, "activity_30": 29.988537}, "trend_signal": 1, "fair_value": 27.646646, "relative_strength": 3.104313, "rate_of_change": 0.5119758217056218, "market_dynamics": 1.62748, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.54843, "high": 33.028422, "low": 32.375631, "close": 32.894024, "volume": 245924}, "trend_line": 29.521496, "activity_lines": {"activity_5": 32.417868, "activity_10": 31.79501, "activity_20": 30.83495, "activity_30": 30.216418}, "trend_signal": 1, "fair_value": 27.680871, "relative_strength": 3.248139, "rate_of_change": 0.5436266898059661, "market_dynamics": 1.695061, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.332429, "high": 32.385222, "low": 31.929235, "close": 32.264072, "volume": 160854}, "trend_line": 29.68407, "activity_lines": {"activity_5": 32.468682, "activity_10": 31.971874, "activity_20": 31.046214, "activity_30": 30.393358}, "trend_signal": 1, "fair_value": 27.705314, "relative_strength": 0.548251, "rate_of_change": 0.5506970242971404, "market_dynamics": 1.733164, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.725541, "high": 33.662883, "low": 32.6294, "close": 33.552326, "volume": 88539}, "trend_line": 29.872454, "activity_lines": {"activity_5": 32.868671, "activity_10": 32.335336, "activity_20": 31.357337, "activity_30": 30.642923}, "trend_signal": 1, "fair_value": 27.73845, "relative_strength": 2.92997, "rate_of_change": 0.6346299547198304, "market_dynamics": 1.762882, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.187, "high": 33.460993, "low": 33.066827, "close": 33.35524, "volume": 53811}, "trend_line": 30.023653, "activity_lines": {"activity_5": 33.081959, "activity_10": 32.611811, "activity_20": 31.628032, "activity_30": 30.867619}, "trend_signal": 1, "fair_value": 27.772156, "relative_strength": 0.651329, "rate_of_change": 0.5061485742014978, "market_dynamics": 1.6793, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.037988, "high": 33.042792, "low": 32.489994, "close": 32.639011, "volume": 80382}, "trend_line": 30.146853, "activity_lines": {"activity_5": 32.979677, "activity_10": 32.704207, "activity_20": 31.806027, "activity_30": 31.036352}, "trend_signal": 1, "fair_value": 27.801706, "relative_strength": 0.096279, "rate_of_change": 0.41034313845820375, "market_dynamics": 1.436521, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.77841, "high": 33.239878, "low": 32.629396, "close": 33.057213, "volume": 80353}, "trend_line": 30.258458, "activity_lines": {"activity_5": 33.018437, "activity_10": 32.834252, "activity_20": 32.004566, "activity_30": 31.224117}, "trend_signal": 1, "fair_value": 27.83446, "relative_strength": 2.578982, "rate_of_change": 0.3702044787228731, "market_dynamics": 1.294459, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.153351, "high": 33.206227, "low": 31.494961, "close": 31.749731, "volume": 136738}, "trend_line": 30.342363, "activity_lines": {"activity_5": 32.61049, "activity_10": 32.690094, "activity_20": 32.057557, "activity_30": 31.320328}, "trend_signal": 1, "fair_value": 27.862061, "relative_strength": -0.521992, "rate_of_change": 0.27729436840435784, "market_dynamics": 0.884597, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.836257, "high": 32.413084, "low": 31.235389, "close": 31.764156, "volume": 256170}, "trend_line": 30.445014, "activity_lines": {"activity_5": 32.24164, "activity_10": 32.536026, "activity_20": 32.098756, "activity_30": 31.412057}, "trend_signal": 1, "fair_value": 27.893156, "relative_strength": -2.888419, "rate_of_change": 0.3383091817865392, "market_dynamics": 0.522099, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.071795, "high": 32.417889, "low": 31.927586, "close": 32.417889, "volume": 68352}, "trend_line": 30.590421, "activity_lines": {"activity_5": 32.209913, "activity_10": 32.500329, "activity_20": 32.190024, "activity_30": 31.539339}, "trend_signal": 1, "fair_value": 27.926058, "relative_strength": -0.137337, "rate_of_change": 0.4776052985227687, "market_dynamics": 0.148175, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.663042, "high": 32.677466, "low": 31.869907, "close": 32.009304, "volume": 113684}, "trend_line": 30.709662, "activity_lines": {"activity_5": 32.104481, "activity_10": 32.386434, "activity_20": 32.226749, "activity_30": 31.63088}, "trend_signal": 1, "fair_value": 27.961545, "relative_strength": -5.417146, "rate_of_change": 0.38979849280270573, "market_dynamics": -0.279533, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.898744, "high": 32.19197, "low": 31.792994, "close": 31.942007, "volume": 234436}, "trend_line": 30.855566, "activity_lines": {"activity_5": 32.018597, "activity_10": 32.272199, "activity_20": 32.243838, "activity_30": 31.710386}, "trend_signal": 1, "fair_value": 27.995119, "relative_strength": -5.260483, "rate_of_change": 0.4751078015772301, "market_dynamics": -0.330298, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.283306, "high": 32.28811, "low": 31.701661, "close": 31.850677, "volume": 36107}, "trend_line": 31.001603, "activity_lines": {"activity_5": 31.976617, "activity_10": 32.158669, "activity_20": 32.24074, "activity_30": 31.774587}, "trend_signal": 1, "fair_value": 28.025635, "relative_strength": -5.432494, "rate_of_change": 0.47329224166557093, "market_dynamics": -0.555117, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.042951, "high": 32.134282, "low": 31.499773, "close": 31.970848, "volume": 60752}, "trend_line": 31.100502, "activity_lines": {"activity_5": 31.967964, "activity_10": 32.074504, "activity_20": 32.238581, "activity_30": 31.837118}, "trend_signal": 1, "fair_value": 28.054507, "relative_strength": -4.016577, "rate_of_change": 0.3190125362227218, "market_dynamics": -0.663294, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.316946, "high": 32.34579, "low": 31.889131, "close": 32.167931, "volume": 81563}, "trend_line": 31.232336, "activity_lines": {"activity_5": 32.011226, "activity_10": 32.054926, "activity_20": 32.249325, "activity_30": 31.905985}, "trend_signal": 1, "fair_value": 28.084382, "relative_strength": -3.65309, "rate_of_change": 0.423896694657859, "market_dynamics": -0.723269, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.427501, "high": 32.590939, "low": 31.555261, "close": 31.928499, "volume": 65676}, "trend_line": 31.343642, "activity_lines": {"activity_5": 31.991342, "activity_10": 32.013403, "activity_20": 32.228815, "activity_30": 31.950899}, "trend_signal": 1, "fair_value": 28.113096, "relative_strength": -1.423548, "rate_of_change": 0.3563806434459434, "market_dynamics": -0.90031, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.579504, "high": 31.695835, "low": 31.400151, "close": 31.41954, "volume": 38376}, "trend_line": 31.436235, "activity_lines": {"activity_5": 31.807191, "activity_10": 31.89226, "activity_20": 32.153162, "activity_30": 31.955795}, "trend_signal": 1, "fair_value": 28.137141, "relative_strength": -3.819778, "rate_of_change": 0.2954123837938195, "market_dynamics": -0.945064, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.497097, "high": 32.500472, "low": 31.497097, "close": 32.466541, "volume": 49667}, "trend_line": 31.552293, "activity_lines": {"activity_5": 32.006871, "activity_10": 31.991257, "activity_20": 32.175468, "activity_30": 32.022267}, "trend_signal": 1, "fair_value": 28.168395, "relative_strength": -1.034338, "rate_of_change": 0.36918543203408066, "market_dynamics": -0.921774, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.112693, "high": 32.888241, "low": 32.04968, "close": 32.655582, "volume": 97972}, "trend_line": 31.667346, "activity_lines": {"activity_5": 32.228508, "activity_10": 32.111592, "activity_20": 32.209082, "activity_30": 32.093447}, "trend_signal": 1, "fair_value": 28.199572, "relative_strength": -1.716375, "rate_of_change": 0.36464227813807265, "market_dynamics": -0.839183, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.563479, "high": 33.280868, "low": 32.524701, "close": 33.222702, "volume": 42358}, "trend_line": 31.80358, "activity_lines": {"activity_5": 32.593536, "activity_10": 32.318832, "activity_20": 32.292334, "activity_30": 32.193792}, "trend_signal": 1, "fair_value": 28.235293, "relative_strength": -1.5111, "rate_of_change": 0.43020340258385326, "market_dynamics": -0.580103, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.203313, "high": 33.35843, "low": 32.713741, "close": 32.713741, "volume": 62703}, "trend_line": 31.919649, "activity_lines": {"activity_5": 32.718592, "activity_10": 32.418901, "activity_20": 32.322257, "activity_30": 32.252512}, "trend_signal": 1, "fair_value": 28.266111, "relative_strength": -0.011477, "rate_of_change": 0.364955769130392, "market_dynamics": -0.354951, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.674972, "high": 32.936717, "low": 31.826711, "close": 32.161167, "volume": 71874}, "trend_line": 32.00738, "activity_lines": {"activity_5": 32.607107, "activity_10": 32.405693, "activity_20": 32.299316, "activity_30": 32.268094}, "trend_signal": 1, "fair_value": 28.296521, "relative_strength": -2.993543, "rate_of_change": 0.27484951353944403, "market_dynamics": -0.230866, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.519858, "high": 33.41659, "low": 29.960537, "close": 30.091412, "volume": 41935}, "trend_line": 32.022278, "activity_lines": {"activity_5": 31.756262, "activity_10": 32.012182, "activity_20": 32.082745, "activity_30": 32.144483}, "trend_signal": 0, "fair_value": 28.31088, "relative_strength": -5.286281, "rate_of_change": 0.046545515440508715, "market_dynamics": -0.421402, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.924714, "high": 30.736089, "low": 27.871394, "close": 30.362852, "volume": 136807}, "trend_line": 32.009745, "activity_lines": {"activity_5": 31.15424, "activity_10": 31.700011, "activity_20": 31.902371, "activity_30": 32.037423}, "trend_signal": 0, "fair_value": 28.325251, "relative_strength": -4.701234, "rate_of_change": -0.039138377350910775, "market_dynamics": -0.67221, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.629452, "high": 32.321124, "low": 30.508272, "close": 32.122387, "volume": 69143}, "trend_line": 32.067383, "activity_lines": {"activity_5": 31.291577, "activity_10": 31.736991, "activity_20": 31.90476, "activity_30": 32.044691}, "trend_signal": 0, "fair_value": 28.355207, "relative_strength": -2.472056, "rate_of_change": 0.18006391491090348, "market_dynamics": -0.736383, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.190246, "high": 32.786456, "low": 32.156312, "close": 32.684666, "volume": 53176}, "trend_line": 32.139283, "activity_lines": {"activity_5": 31.689695, "activity_10": 31.877031, "activity_20": 31.96657, "activity_30": 32.084515}, "trend_signal": 0, "fair_value": 28.385985, "relative_strength": -2.387489, "rate_of_change": 0.22421536550082496, "market_dynamics": -0.719267, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.500474, "high": 33.445669, "low": 32.500474, "close": 33.145142, "volume": 13390}, "trend_line": 32.209093, "activity_lines": {"activity_5": 32.243243, "activity_10": 32.087046, "activity_20": 32.072018, "activity_30": 32.149409}, "trend_signal": 0, "fair_value": 28.412096, "relative_strength": -2.376621, "rate_of_change": 0.2172108195444308, "market_dynamics": -0.421039, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.120917, "high": 33.377807, "low": 31.482557, "close": 31.569807, "volume": 46558}, "trend_line": 32.226072, "activity_lines": {"activity_5": 32.206082, "activity_10": 31.979262, "activity_20": 32.027015, "activity_30": 32.108165}, "trend_signal": 0, "fair_value": 28.422863, "relative_strength": -3.825434, "rate_of_change": 0.05271492742747891, "market_dynamics": -0.343996, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.141776, "high": 32.478467, "low": 31.78793, "close": 32.449348, "volume": 106549}, "trend_line": 32.249809, "activity_lines": {"activity_5": 32.363541, "activity_10": 32.047699, "activity_20": 32.066635, "activity_30": 32.12257}, "trend_signal": 0, "fair_value": 28.437478, "relative_strength": -3.108218, "rate_of_change": 0.07365775140078198, "market_dynamics": -0.159896, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.405678, "high": 32.905491, "low": 31.973792, "close": 32.662861, "volume": 57020}, "trend_line": 32.265143, "activity_lines": {"activity_5": 32.453071, "activity_10": 32.158706, "activity_20": 32.123326, "activity_30": 32.149219}, "trend_signal": 0, "fair_value": 28.455134, "relative_strength": -2.437449, "rate_of_change": 0.047547568421266756, "market_dynamics": -0.073347, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.827849, "high": 33.458688, "low": 32.449351, "close": 32.929756, "volume": 65568}, "trend_line": 32.274014, "activity_lines": {"activity_5": 32.595535, "activity_10": 32.328419, "activity_20": 32.204269, "activity_30": 32.192097}, "trend_signal": 0, "fair_value": 28.480748, "relative_strength": -5.270226, "rate_of_change": 0.02749406689441663, "market_dynamics": 0.037875, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.002547, "high": 33.48781, "low": 32.75506, "close": 33.400463, "volume": 67120}, "trend_line": 32.290896, "activity_lines": {"activity_5": 32.878562, "activity_10": 32.579786, "activity_20": 32.325659, "activity_30": 32.264771}, "trend_signal": 0, "fair_value": 28.513105, "relative_strength": -2.043156, "rate_of_change": 0.05230833697969951, "market_dynamics": 0.330136, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.390752, "high": 33.390752, "low": 32.871528, "close": 33.167534, "volume": 73000}, "trend_line": 32.321011, "activity_lines": {"activity_5": 33.066924, "activity_10": 32.766271, "activity_20": 32.417919, "activity_30": 32.321328}, "trend_signal": 1, "fair_value": 28.541416, "relative_strength": -3.829928, "rate_of_change": 0.09326158060154824, "market_dynamics": 0.395568, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.114156, "high": 33.313114, "low": 32.784183, "close": 32.973423, "volume": 47467}, "trend_line": 32.301714, "activity_lines": {"activity_5": 33.084068, "activity_10": 32.861533, "activity_20": 32.485423, "activity_30": 32.363419}, "trend_signal": 1, "fair_value": 28.570977, "relative_strength": -5.582824, "rate_of_change": -0.059704196753008976, "market_dynamics": 0.402252, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.861817, "high": 32.915196, "low": 31.561326, "close": 31.837923, "volume": 39719}, "trend_line": 32.251137, "activity_lines": {"activity_5": 32.687773, "activity_10": 32.702876, "activity_20": 32.440009, "activity_30": 32.333497}, "trend_signal": 1, "fair_value": 28.592321, "relative_strength": -7.692285, "rate_of_change": -0.1565768305669383, "market_dynamics": 0.191873, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.983504, "high": 32.609477, "low": 31.740872, "close": 32.143635, "volume": 44317}, "trend_line": 32.234625, "activity_lines": {"activity_5": 32.448378, "activity_10": 32.604974, "activity_20": 32.425282, "activity_30": 32.326562}, "trend_signal": 1, "fair_value": 28.610696, "relative_strength": -5.550087, "rate_of_change": -0.05119819496595965, "market_dynamics": 0.00235, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.002909, "high": 33.201502, "low": 31.901005, "close": 33.012249, "volume": 90780}, "trend_line": 32.233126, "activity_lines": {"activity_5": 32.550929, "activity_10": 32.67484, "activity_20": 32.492256, "activity_30": 32.376731}, "trend_signal": 1, "fair_value": 28.633993, "relative_strength": -2.656587, "rate_of_change": -0.004650279008992912, "market_dynamics": 0.099862, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.157828, "high": 33.444129, "low": 32.56581, "close": 32.662861, "volume": 89006}, "trend_line": 32.263563, "activity_lines": {"activity_5": 32.562898, "activity_10": 32.683596, "activity_20": 32.51837, "activity_30": 32.404456}, "trend_signal": 1, "fair_value": 28.653174, "relative_strength": -3.562882, "rate_of_change": 0.09442770148945269, "market_dynamics": 0.250002, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.721092, "high": 33.390748, "low": 32.488166, "close": 33.361633, "volume": 91286}, "trend_line": 32.316813, "activity_lines": {"activity_5": 32.841437, "activity_10": 32.799528, "activity_20": 32.6101, "activity_30": 32.475299}, "trend_signal": 1, "fair_value": 28.685077, "relative_strength": -2.005166, "rate_of_change": 0.16504686726635112, "market_dynamics": 0.569399, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.308263, "high": 33.589714, "low": 32.910344, "close": 33.589714, "volume": 39230}, "trend_line": 32.355874, "activity_lines": {"activity_5": 33.170121, "activity_10": 32.940343, "activity_20": 32.720189, "activity_30": 32.557422}, "trend_signal": 1, "fair_value": 28.717298, "relative_strength": -2.80315, "rate_of_change": 0.12086897306363928, "market_dynamics": 0.727578, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.031293, "high": 34.725216, "low": 33.997331, "close": 34.303047, "volume": 47828}, "trend_line": 32.432332, "activity_lines": {"activity_5": 33.619797, "activity_10": 33.194003, "activity_20": 32.896467, "activity_30": 32.683046}, "trend_signal": 1, "fair_value": 28.751099, "relative_strength": -4.368378, "rate_of_change": 0.23630330616320966, "market_dynamics": 0.751608, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.259371, "high": 34.52141, "low": 33.734077, "close": 33.76833, "volume": 85585}, "trend_line": 32.493209, "activity_lines": {"activity_5": 33.747274, "activity_10": 33.325472, "activity_20": 33.014251, "activity_30": 32.769239}, "trend_signal": 1, "fair_value": 28.780724, "relative_strength": -5.870513, "rate_of_change": 0.18770466459210472, "market_dynamics": 0.953352, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.611744, "high": 33.645997, "low": 32.593945, "close": 33.16156, "volume": 106812}, "trend_line": 32.536905, "activity_lines": {"activity_5": 33.622088, "activity_10": 33.339931, "activity_20": 33.066595, "activity_30": 32.812359}, "trend_signal": 1, "fair_value": 28.807523, "relative_strength": -5.053899, "rate_of_change": 0.13447733032461356, "market_dynamics": 0.940903, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.097952, "high": 33.84662, "low": 32.9169, "close": 33.704716, "volume": 17509}, "trend_line": 32.594701, "activity_lines": {"activity_5": 33.644708, "activity_10": 33.453255, "activity_20": 33.156048, "activity_30": 32.887701}, "trend_signal": 1, "fair_value": 28.838868, "relative_strength": -3.899392, "rate_of_change": 0.17763213802911892, "market_dynamics": 0.952337, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.450265, "high": 34.071705, "low": 33.38176, "close": 33.807472, "volume": 20529}, "trend_line": 32.649352, "activity_lines": {"activity_5": 33.678707, "activity_10": 33.571965, "activity_20": 33.239373, "activity_30": 32.965945}, "trend_signal": 1, "fair_value": 28.872672, "relative_strength": -3.134041, "rate_of_change": 0.16766835811747371, "market_dynamics": 0.828789, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.641104, "high": 33.836835, "low": 33.004977, "close": 33.063698, "volume": 31360}, "trend_line": 32.687192, "activity_lines": {"activity_5": 33.450265, "activity_10": 33.519633, "activity_20": 33.243839, "activity_30": 32.992677}, "trend_signal": 1, "fair_value": 28.901, "relative_strength": -6.502111, "rate_of_change": 0.11589816545211298, "market_dynamics": 0.323794, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.975623, "high": 33.396439, "low": 32.804355, "close": 33.38176, "volume": 73567}, "trend_line": 32.752599, "activity_lines": {"activity_5": 33.410467, "activity_10": 33.508402, "activity_20": 33.276792, "activity_30": 33.037487}, "trend_signal": 1, "fair_value": 28.934793, "relative_strength": -8.471937, "rate_of_change": 0.20009978220213387, "market_dynamics": 0.153967, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.489412, "high": 33.787903, "low": 33.288787, "close": 33.787903, "volume": 46263}, "trend_line": 32.796645, "activity_lines": {"activity_5": 33.531821, "activity_10": 33.564298, "activity_20": 33.347298, "activity_30": 33.104281}, "trend_signal": 1, "fair_value": 28.976476, "relative_strength": -9.266154, "rate_of_change": 0.13448093081102233, "market_dynamics": 0.094112, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.504094, "high": 34.546354, "low": 33.327936, "close": 34.394665, "volume": 76820}, "trend_line": 32.854614, "activity_lines": {"activity_5": 33.813672, "activity_10": 33.710058, "activity_20": 33.465028, "activity_30": 33.207379}, "trend_signal": 1, "fair_value": 29.021782, "relative_strength": -8.814983, "rate_of_change": 0.17675283554156207, "market_dynamics": 0.322607, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.081495, "high": 34.707832, "low": 33.812367, "close": 34.472954, "volume": 125844}, "trend_line": 32.896289, "activity_lines": {"activity_5": 34.075624, "activity_10": 33.85127, "activity_20": 33.580951, "activity_30": 33.311788}, "trend_signal": 1, "fair_value": 29.065701, "relative_strength": -8.581925, "rate_of_change": 0.12684671930708125, "market_dynamics": 0.861917, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.497424, "high": 34.644223, "low": 33.783009, "close": 34.140213, "volume": 53439}, "trend_line": 32.943838, "activity_lines": {"activity_5": 34.182296, "activity_10": 33.915925, "activity_20": 33.656565, "activity_30": 33.392042}, "trend_signal": 1, "fair_value": 29.108342, "relative_strength": -12.055616, "rate_of_change": 0.1445421396924027, "market_dynamics": 0.989379, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.477851, "high": 34.698048, "low": 34.282118, "close": 34.419128, "volume": 49501}, "trend_line": 33.019104, "activity_lines": {"activity_5": 34.310172, "activity_10": 34.034253, "activity_20": 33.752979, "activity_30": 33.487221}, "trend_signal": 1, "fair_value": 29.153127, "relative_strength": -10.13359, "rate_of_change": 0.22846761206147007, "market_dynamics": 1.182867, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.154896, "high": 34.732293, "low": 33.60685, "close": 34.140213, "volume": 112652}, "trend_line": 33.154064, "activity_lines": {"activity_5": 34.275919, "activity_10": 34.090036, "activity_20": 33.817978, "activity_30": 33.559551}, "trend_signal": 1, "fair_value": 29.196773, "relative_strength": -11.580386, "rate_of_change": 0.40873307767527406, "market_dynamics": 1.017239, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.639325, "high": 34.639325, "low": 33.342609, "close": 33.342609, "volume": 101816}, "trend_line": 33.253389, "activity_lines": {"activity_5": 33.952311, "activity_10": 33.983006, "activity_20": 33.802383, "activity_30": 33.571715}, "trend_signal": 1, "fair_value": 29.241449, "relative_strength": -14.983724, "rate_of_change": 0.2995861985426593, "market_dynamics": 0.450649, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.44048, "high": 33.636208, "low": 32.452037, "close": 33.587276, "volume": 73365}, "trend_line": 33.302219, "activity_lines": {"activity_5": 33.780395, "activity_10": 33.927045, "activity_20": 33.808332, "activity_30": 33.593256}, "trend_signal": 1, "fair_value": 29.280688, "relative_strength": -13.949689, "rate_of_change": 0.14684217599596353, "market_dynamics": 0.087103, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.69982, "high": 34.340376, "low": 33.621532, "close": 34.23259, "volume": 42051}, "trend_line": 33.353816, "activity_lines": {"activity_5": 33.882629, "activity_10": 33.992417, "activity_20": 33.867409, "activity_30": 33.65328}, "trend_signal": 1, "fair_value": 29.321963, "relative_strength": -11.583908, "rate_of_change": 0.15493562155723317, "market_dynamics": -0.239997, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.159097, "high": 34.394272, "low": 33.144908, "close": 33.223297, "volume": 159506}, "trend_line": 33.356421, "activity_lines": {"activity_5": 33.642274, "activity_10": 33.853029, "activity_20": 33.820415, "activity_30": 33.64486}, "trend_signal": 1, "fair_value": 29.359963, "relative_strength": -12.223424, "rate_of_change": 0.007810200787806491, "market_dynamics": -0.565171, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.777448, "high": 33.01262, "low": 29.347818, "close": 29.602589, "volume": 138421}, "trend_line": 33.290847, "activity_lines": {"activity_5": 32.274738, "activity_10": 33.058212, "activity_20": 33.427587, "activity_30": 33.402677}, "trend_signal": 0, "fair_value": 29.378331, "relative_strength": -14.541505, "rate_of_change": -0.19658583875050034, "market_dynamics": -0.632166, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.083755, "high": 31.444789, "low": 27.951469, "close": 29.759377, "volume": 139499}, "trend_line": 33.201182, "activity_lines": {"activity_5": 31.261973, "activity_10": 32.367998, "activity_20": 33.064265, "activity_30": 33.17484}, "trend_signal": 0, "fair_value": 29.398977, "relative_strength": -12.576704, "rate_of_change": -0.269338295898559, "market_dynamics": -0.64077, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.592283, "high": 31.532981, "low": 30.484496, "close": 31.425192, "volume": 52768}, "trend_line": 33.159926, "activity_lines": {"activity_5": 31.043361, "activity_10": 32.064938, "activity_20": 32.876744, "activity_30": 33.06026}, "trend_signal": 0, "fair_value": 29.434146, "relative_strength": -10.988403, "rate_of_change": -0.12426063626290226, "market_dynamics": -0.866671, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.337004, "high": 32.292402, "low": 31.268411, "close": 32.204212, "volume": 50725}, "trend_line": 33.135741, "activity_lines": {"activity_5": 31.228562, "activity_10": 31.958931, "activity_20": 32.773723, "activity_30": 32.998601}, "trend_signal": 0, "fair_value": 29.469221, "relative_strength": -12.72939, "rate_of_change": -0.07293442090309757, "market_dynamics": -0.984094, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.409986, "high": 32.997919, "low": 32.37079, "close": 32.934227, "volume": 21924}, "trend_line": 33.1202, "activity_lines": {"activity_5": 31.792327, "activity_10": 32.020854, "activity_20": 32.750222, "activity_30": 32.9856}, "trend_signal": 0, "fair_value": 29.512318, "relative_strength": -13.639974, "rate_of_change": -0.046901018450156345, "market_dynamics": -0.960313, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.091015, "high": 33.48787, "low": 32.958724, "close": 33.267395, "volume": 45445}, "trend_line": 33.123529, "activity_lines": {"activity_5": 32.486419, "activity_10": 32.170352, "activity_20": 32.762424, "activity_30": 32.995097}, "trend_signal": 0, "fair_value": 29.555776, "relative_strength": -14.008517, "rate_of_change": 0.010051267806356253, "market_dynamics": -0.875104, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.693647, "high": 34.085606, "low": 33.223297, "close": 33.776936, "volume": 115860}, "trend_line": 33.150312, "activity_lines": {"activity_5": 33.106037, "activity_10": 32.428363, "activity_20": 32.822649, "activity_30": 33.037252}, "trend_signal": 0, "fair_value": 29.603062, "relative_strength": -13.386364, "rate_of_change": 0.08085793032500184, "market_dynamics": -0.536893, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.536863, "high": 33.727943, "low": 33.130207, "close": 33.448669, "volume": 36723}, "trend_line": 33.204004, "activity_lines": {"activity_5": 33.348396, "activity_10": 32.618792, "activity_20": 32.851266, "activity_30": 33.056501}, "trend_signal": 0, "fair_value": 29.646825, "relative_strength": -13.43525, "rate_of_change": 0.16196529311699412, "market_dynamics": -0.331885, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.781838, "high": 34.340374, "low": 33.757343, "close": 33.899426, "volume": 51492}, "trend_line": 33.26253, "activity_lines": {"activity_5": 33.606109, "activity_10": 32.893697, "activity_20": 32.924521, "activity_30": 33.101367}, "trend_signal": 0, "fair_value": 29.696996, "relative_strength": -13.291743, "rate_of_change": 0.1762618749232789, "market_dynamics": -0.106479, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.977816, "high": 34.080704, "low": 33.316391, "close": 33.752441, "volume": 39037}, "trend_line": 33.287203, "activity_lines": {"activity_5": 33.701812, "activity_10": 33.147935, "activity_20": 32.979798, "activity_30": 33.132974}, "trend_signal": 0, "fair_value": 29.748, "relative_strength": -14.409873, "rate_of_change": 0.07417655842775624, "market_dynamics": 0.071526, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.786736, "high": 33.806334, "low": 33.154701, "close": 33.321285, "volume": 47853}, "trend_line": 33.309151, "activity_lines": {"activity_5": 33.599249, "activity_10": 33.31416, "activity_20": 32.992248, "activity_30": 33.135173}, "trend_signal": 0, "fair_value": 29.80349, "relative_strength": -12.30027, "rate_of_change": 0.06593524844968758, "market_dynamics": 0.08848, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.345783, "high": 33.585855, "low": 32.87411, "close": 32.883995, "volume": 30360}, "trend_line": 33.29323, "activity_lines": {"activity_5": 33.347331, "activity_10": 33.333265, "activity_20": 32.965273, "activity_30": 33.107743}, "trend_signal": 0, "fair_value": 29.853275, "relative_strength": -12.502233, "rate_of_change": -0.04779767577984423, "market_dynamics": 0.134187, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.567615, "high": 33.798546, "low": 32.562675, "close": 33.798546, "volume": 46978}, "trend_line": 33.300191, "activity_lines": {"activity_5": 33.459792, "activity_10": 33.461841, "activity_20": 33.032591, "activity_30": 33.140345}, "trend_signal": 0, "fair_value": 29.908744, "relative_strength": -12.231018, "rate_of_change": 0.02090815460079087, "market_dynamics": 0.17697, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.744168, "high": 33.758998, "low": 33.101514, "close": 33.150948, "volume": 46902}, "trend_line": 33.261787, "activity_lines": {"activity_5": 33.333061, "activity_10": 33.42952, "activity_20": 33.041445, "activity_30": 33.130716}, "trend_signal": 0, "fair_value": 29.953333, "relative_strength": -12.631217, "rate_of_change": -0.11532666584404842, "market_dynamics": 0.197333, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.933435, "high": 33.042189, "low": 32.59728, "close": 32.61211, "volume": 17351}, "trend_line": 33.223247, "activity_lines": {"activity_5": 33.076617, "activity_10": 33.282016, "activity_20": 33.003692, "activity_30": 33.088801}, "trend_signal": 0, "fair_value": 29.996292, "relative_strength": -15.272485, "rate_of_change": -0.11586869941773598, "market_dynamics": 0.205429, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.720867, "high": 32.948265, "low": 32.32539, "close": 32.582451, "volume": 49632}, "trend_line": 33.203943, "activity_lines": {"activity_5": 32.886308, "activity_10": 33.134975, "activity_20": 32.971719, "activity_30": 33.04746}, "trend_signal": 0, "fair_value": 30.034814, "relative_strength": -14.996093, "rate_of_change": -0.058103893337090776, "market_dynamics": 0.305035, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.809849, "high": 34.55984, "low": 32.740645, "close": 33.897411, "volume": 56337}, "trend_line": 33.210366, "activity_lines": {"activity_5": 33.183575, "activity_10": 33.239471, "activity_20": 33.072399, "activity_30": 33.092199}, "trend_signal": 0, "fair_value": 30.078327, "relative_strength": -10.92642, "rate_of_change": 0.01934408814036956, "market_dynamics": 0.450663, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.68484, "high": 34.515349, "low": 33.5662, "close": 33.758995, "volume": 58003}, "trend_line": 33.20875, "activity_lines": {"activity_5": 33.367143, "activity_10": 33.316611, "activity_20": 33.157253, "activity_30": 33.127595}, "trend_signal": 0, "fair_value": 30.122627, "relative_strength": -7.996962, "rate_of_change": -0.004865950589037493, "market_dynamics": 0.560527, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.03583, "high": 35.316192, "low": 34.03583, "close": 35.266754, "volume": 39950}, "trend_line": 33.282186, "activity_lines": {"activity_5": 34.055933, "activity_10": 33.662246, "activity_20": 33.384887, "activity_30": 33.260369}, "trend_signal": 0, "fair_value": 30.172973, "relative_strength": -6.527893, "rate_of_change": 0.22113449015696449, "market_dynamics": 0.809943, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.360684, "high": 36.201074, "low": 35.321135, "close": 36.057713, "volume": 37275}, "trend_line": 33.371384, "activity_lines": {"activity_5": 34.867323, "activity_10": 34.126831, "activity_20": 33.682925, "activity_30": 33.439436}, "trend_signal": 1, "fair_value": 30.2283, "relative_strength": -4.882482, "rate_of_change": 0.26800523258897746, "market_dynamics": 1.108033, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.18624, "high": 36.270281, "low": 35.716613, "close": 36.092319, "volume": 35113}, "trend_line": 33.448198, "activity_lines": {"activity_5": 35.460541, "activity_10": 34.555794, "activity_20": 33.970762, "activity_30": 33.61498}, "trend_signal": 1, "fair_value": 30.285135, "relative_strength": -4.484147, "rate_of_change": 0.2301792457873453, "market_dynamics": 1.274315, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.884687, "high": 36.092318, "low": 35.335964, "close": 35.335964, "volume": 84398}, "trend_line": 33.479575, "activity_lines": {"activity_5": 35.567649, "activity_10": 34.796856, "activity_20": 34.155661, "activity_30": 33.736771}, "trend_signal": 1, "fair_value": 30.343162, "relative_strength": -4.356882, "rate_of_change": 0.09380774414214811, "market_dynamics": 1.504899, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.528762, "high": 35.978615, "low": 35.21732, "close": 35.682007, "volume": 56422}, "trend_line": 33.519876, "activity_lines": {"activity_5": 35.694202, "activity_10": 35.056254, "activity_20": 34.346962, "activity_30": 33.878864}, "trend_signal": 1, "fair_value": 30.404126, "relative_strength": -1.911282, "rate_of_change": 0.12037488528453388, "market_dynamics": 1.535743, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.161529, "high": 36.650927, "low": 35.944014, "close": 36.364204, "volume": 72834}, "trend_line": 33.594009, "activity_lines": {"activity_5": 35.919953, "activity_10": 35.405442, "activity_20": 34.582963, "activity_30": 34.062369}, "trend_signal": 1, "fair_value": 30.472986, "relative_strength": -0.212696, "rate_of_change": 0.22116131933185953, "market_dynamics": 1.57214, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.552061, "high": 36.622116, "low": 36.052986, "close": 36.295483, "volume": 86716}, "trend_line": 33.656554, "activity_lines": {"activity_5": 36.049633, "activity_10": 35.683713, "activity_20": 34.79261, "activity_30": 34.236657}, "trend_signal": 1, "fair_value": 30.541227, "relative_strength": 0.108407, "rate_of_change": 0.1861790297192576, "market_dynamics": 1.631347, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.424157, "high": 36.498391, "low": 36.226198, "close": 36.30043, "volume": 125826}, "trend_line": 33.728562, "activity_lines": {"activity_5": 36.165111, "activity_10": 35.895913, "activity_20": 34.986722, "activity_30": 34.40723}, "trend_signal": 1, "fair_value": 30.613273, "relative_strength": -0.097185, "rate_of_change": 0.21394941383481134, "market_dynamics": 1.684739, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.206403, "high": 36.795326, "low": 35.855028, "close": 36.730991, "volume": 52113}, "trend_line": 33.841508, "activity_lines": {"activity_5": 36.410236, "activity_10": 36.118797, "activity_20": 35.207397, "activity_30": 34.600935}, "trend_signal": 1, "fair_value": 30.685593, "relative_strength": -1.265366, "rate_of_change": 0.33486752266521436, "market_dynamics": 1.675952, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.260526, "high": 37.547565, "low": 35.765945, "close": 35.765945, "volume": 47260}, "trend_line": 33.91413, "activity_lines": {"activity_5": 36.240677, "activity_10": 36.114699, "activity_20": 35.322096, "activity_30": 34.725092}, "trend_signal": 1, "fair_value": 30.755531, "relative_strength": -3.025659, "rate_of_change": 0.21459445601538393, "market_dynamics": 1.405433, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.835235, "high": 36.998232, "low": 35.805539, "close": 36.839867, "volume": 54735}, "trend_line": 34.001039, "activity_lines": {"activity_5": 36.423495, "activity_10": 36.269369, "activity_20": 35.528038, "activity_30": 34.913849}, "trend_signal": 1, "fair_value": 30.832951, "relative_strength": 1.775793, "rate_of_change": 0.2562619179675214, "market_dynamics": 1.296336, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.463431, "high": 37.656439, "low": 37.126901, "close": 37.19619, "volume": 56361}, "trend_line": 34.133469, "activity_lines": {"activity_5": 36.693378, "activity_10": 36.460223, "activity_20": 35.753914, "activity_30": 35.119988}, "trend_signal": 1, "fair_value": 30.911338, "relative_strength": 1.156432, "rate_of_change": 0.3894880977019537, "market_dynamics": 1.232025, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.844498, "high": 38.047407, "low": 37.517869, "close": 37.923683, "volume": 71860}, "trend_line": 34.410839, "activity_lines": {"activity_5": 37.14571, "activity_10": 36.762649, "activity_20": 36.032676, "activity_30": 35.364518}, "trend_signal": 1, "fair_value": 30.992472, "relative_strength": 4.461558, "rate_of_change": 0.812604192090774, "market_dynamics": 1.346705, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.8445, "high": 38.057304, "low": 37.408991, "close": 37.428787, "volume": 37304}, "trend_line": 34.666486, "activity_lines": {"activity_5": 37.324861, "activity_10": 36.941797, "activity_20": 36.242389, "activity_30": 35.559224}, "trend_signal": 1, "fair_value": 31.064563, "relative_strength": 4.970216, "rate_of_change": 0.7429257973047276, "market_dynamics": 1.520648, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.755418, "high": 38.215672, "low": 37.592106, "close": 38.002869, "volume": 190389}, "trend_line": 34.885742, "activity_lines": {"activity_5": 37.648853, "activity_10": 37.187271, "activity_20": 36.485135, "activity_30": 35.774475}, "trend_signal": 1, "fair_value": 31.141202, "relative_strength": 5.35713, "rate_of_change": 0.6324725269241349, "market_dynamics": 1.595614, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.790063, "high": 37.824706, "low": 36.458798, "close": 36.948746, "volume": 115898}, "trend_line": 35.043893, "activity_lines": {"activity_5": 37.472342, "activity_10": 37.19889, "activity_20": 36.607467, "activity_30": 35.907572}, "trend_signal": 1, "fair_value": 31.206832, "relative_strength": 6.086367, "rate_of_change": 0.45333993469308065, "market_dynamics": 1.306599, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.077415, "high": 37.809859, "low": 36.87451, "close": 37.66634, "volume": 18670}, "trend_line": 35.20163, "activity_lines": {"activity_5": 37.52777, "activity_10": 37.330352, "activity_20": 36.780057, "activity_30": 36.076762}, "trend_signal": 1, "fair_value": 31.279607, "relative_strength": 4.942679, "rate_of_change": 0.4501126629966724, "market_dynamics": 0.904378, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.324861, "high": 37.988018, "low": 37.022977, "close": 37.725727, "volume": 41435}, "trend_line": 35.350241, "activity_lines": {"activity_5": 37.571651, "activity_10": 37.447687, "activity_20": 36.934235, "activity_30": 36.239607}, "trend_signal": 1, "fair_value": 31.353782, "relative_strength": 4.42143, "rate_of_change": 0.4221707915229931, "market_dynamics": 0.649154, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.839548, "high": 37.859348, "low": 37.314967, "close": 37.616852, "volume": 56352}, "trend_line": 35.478238, "activity_lines": {"activity_5": 37.592437, "activity_10": 37.519312, "activity_20": 37.053553, "activity_30": 36.38584}, "trend_signal": 1, "fair_value": 31.431048, "relative_strength": 3.570262, "rate_of_change": 0.3620823971185956, "market_dynamics": 0.251276, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.126592, "high": 38.220623, "low": 37.204407, "close": 37.638813, "volume": 30485}, "trend_line": 35.61791, "activity_lines": {"activity_5": 37.608005, "activity_10": 37.578823, "activity_20": 37.15725, "activity_30": 36.525232}, "trend_signal": 1, "fair_value": 31.507731, "relative_strength": 3.352123, "rate_of_change": 0.3936835871048739, "market_dynamics": 0.08185, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.37917, "high": 37.798598, "low": 37.234367, "close": 37.693741, "volume": 9693}, "trend_line": 35.744387, "activity_lines": {"activity_5": 37.666154, "activity_10": 37.614269, "activity_20": 37.247703, "activity_30": 36.659157}, "trend_signal": 1, "fair_value": 31.586004, "relative_strength": 3.466305, "rate_of_change": 0.35509382779618814, "market_dynamics": -0.045457, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.658788, "high": 37.988339, "low": 37.56891, "close": 37.823563, "volume": 8384}, "trend_line": 35.880091, "activity_lines": {"activity_5": 37.71791, "activity_10": 37.657794, "activity_20": 37.338963, "activity_30": 36.793297}, "trend_signal": 1, "fair_value": 31.664897, "relative_strength": 3.187688, "rate_of_change": 0.37965121628746057, "market_dynamics": -0.200302, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.377809, "high": 39.850807, "low": 38.372815, "close": 39.671051, "volume": 144665}, "trend_line": 36.09175, "activity_lines": {"activity_5": 38.375014, "activity_10": 38.025819, "activity_20": 37.597765, "activity_30": 37.037875}, "trend_signal": 1, "fair_value": 31.752525, "relative_strength": 5.221684, "rate_of_change": 0.589906530616094, "market_dynamics": 0.076851, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.745948, "high": 40.464974, "low": 39.456341, "close": 40.275234, "volume": 31894}, "trend_line": 36.338124, "activity_lines": {"activity_5": 39.103824, "activity_10": 38.471926, "activity_20": 37.897067, "activity_30": 37.307777}, "trend_signal": 1, "fair_value": 31.84158, "relative_strength": 6.681014, "rate_of_change": 0.682632457556098, "market_dynamics": 0.43031, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.24527, "high": 40.30519, "low": 39.021937, "close": 39.191704, "volume": 37895}, "trend_line": 36.517896, "activity_lines": {"activity_5": 39.294232, "activity_10": 38.669273, "activity_20": 38.069655, "activity_30": 37.491879}, "trend_signal": 1, "fair_value": 31.920581, "relative_strength": 5.470877, "rate_of_change": 0.49472009066841155, "market_dynamics": 0.641027, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.361475, "high": 39.481312, "low": 38.70736, "close": 39.436375, "volume": 30417}, "trend_line": 36.727411, "activity_lines": {"activity_5": 39.462671, "activity_10": 38.889491, "activity_20": 38.248833, "activity_30": 37.680168}, "trend_signal": 1, "fair_value": 32.002388, "relative_strength": 7.66063, "rate_of_change": 0.573732396850016, "market_dynamics": 0.85426, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.226657, "high": 41.169014, "low": 39.176726, "close": 41.169014, "volume": 37756}, "trend_line": 37.012641, "activity_lines": {"activity_5": 40.09248, "activity_10": 39.379504, "activity_20": 38.578394, "activity_30": 37.966723}, "trend_signal": 1, "fair_value": 32.09331, "relative_strength": 11.441103, "rate_of_change": 0.7766134127995182, "market_dynamics": 0.877096, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.413685, "high": 43.271158, "low": 41.373739, "close": 43.05645, "volume": 36483}, "trend_line": 37.361774, "activity_lines": {"activity_5": 41.128405, "activity_10": 40.149003, "activity_20": 39.064504, "activity_30": 38.356646}, "trend_signal": 1, "fair_value": 32.199318, "relative_strength": 15.331218, "rate_of_change": 0.9432804322177248, "market_dynamics": 0.998871, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.342423, "high": 42.637018, "low": 42.082771, "close": 42.42231, "volume": 26563}, "trend_line": 37.645937, "activity_lines": {"activity_5": 41.727256, "activity_10": 40.706281, "activity_20": 39.458048, "activity_30": 38.683133}, "trend_signal": 1, "fair_value": 32.303133, "relative_strength": 11.883088, "rate_of_change": 0.7605714867822032, "market_dynamics": 1.222207, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.402337, "high": 43.525809, "low": 41.932978, "close": 43.011509, "volume": 68732}, "trend_line": 37.954355, "activity_lines": {"activity_5": 42.379369, "activity_10": 41.283315, "activity_20": 39.880605, "activity_30": 39.029298}, "trend_signal": 1, "fair_value": 32.407103, "relative_strength": 13.060061, "rate_of_change": 0.819259725159706, "market_dynamics": 1.55369, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.502205, "high": 42.502205, "low": 39.94568, "close": 40.594799, "volume": 20838}, "trend_line": 38.131956, "activity_lines": {"activity_5": 41.971258, "activity_10": 41.323261, "activity_20": 40.038496, "activity_30": 39.19965}, "trend_signal": 1, "fair_value": 32.49543, "relative_strength": 13.970638, "rate_of_change": 0.467933126514738, "market_dynamics": 1.320099, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.391431, "high": 41.13406, "low": 39.331511, "close": 40.060524, "volume": 46916}, "trend_line": 38.265383, "activity_lines": {"activity_5": 41.307828, "activity_10": 41.21332, "activity_20": 40.127624, "activity_30": 39.324073}, "trend_signal": 1, "fair_value": 32.584829, "relative_strength": 12.804701, "rate_of_change": 0.3499086173287243, "market_dynamics": 0.929948, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.035555, "high": 40.909367, "low": 38.875, "close": 38.875, "volume": 32549}, "trend_line": 38.358139, "activity_lines": {"activity_5": 40.323121, "activity_10": 40.847156, "activity_20": 40.090204, "activity_30": 39.363404}, "trend_signal": 1, "fair_value": 32.664814, "relative_strength": 14.335105, "rate_of_change": 0.2424018596651741, "market_dynamics": 0.416892, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.275002, "high": 40.32, "low": 38.275002, "close": 38.945, "volume": 76537}, "trend_line": 38.47844, "activity_lines": {"activity_5": 39.640512, "activity_10": 40.508194, "activity_20": 40.054921, "activity_30": 39.401266}, "trend_signal": 1, "fair_value": 32.741953, "relative_strength": 14.561475, "rate_of_change": 0.3136257470676504, "market_dynamics": -0.180569, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.130001, "high": 41.154999, "low": 38.889999, "close": 40.450001, "volume": 59490}, "trend_line": 38.637373, "activity_lines": {"activity_5": 39.69139, "activity_10": 40.467055, "activity_20": 40.155752, "activity_30": 39.528463}, "trend_signal": 1, "fair_value": 32.832307, "relative_strength": 14.085324, "rate_of_change": 0.41304429181639785, "market_dynamics": -0.349433, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.424999, "high": 42.215, "low": 39.799999, "close": 41.215, "volume": 44536}, "trend_line": 38.799067, "activity_lines": {"activity_5": 40.168035, "activity_10": 40.542128, "activity_20": 40.317786, "activity_30": 39.694761}, "trend_signal": 1, "fair_value": 32.926597, "relative_strength": 12.754089, "rate_of_change": 0.4184911846879555, "market_dynamics": -0.453382, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.759998, "high": 42.060001, "low": 40.645, "close": 42.060001, "volume": 27554}, "trend_line": 38.991217, "activity_lines": {"activity_5": 40.885001, "activity_10": 40.738499, "activity_20": 40.539981, "activity_30": 39.905144}, "trend_signal": 1, "fair_value": 33.025034, "relative_strength": 10.575746, "rate_of_change": 0.4952438675909347, "market_dynamics": -0.383888, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.455002, "high": 41.52, "low": 40.584999, "close": 40.615002, "volume": 27222}, "trend_line": 39.135036, "activity_lines": {"activity_5": 40.987001, "activity_10": 40.655943, "activity_20": 40.603636, "activity_30": 40.009905}, "trend_signal": 1, "fair_value": 33.11572, "relative_strength": 8.993271, "rate_of_change": 0.36884973351819356, "market_dynamics": -0.453289, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.945, "high": 41.514999, "low": 40.669998, "close": 41.424999, "volume": 17861}, "trend_line": 39.291503, "activity_lines": {"activity_5": 41.243, "activity_10": 40.765049, "activity_20": 40.730674, "activity_30": 40.157644}, "trend_signal": 1, "fair_value": 33.209028, "relative_strength": 10.037297, "rate_of_change": 0.3998130984215761, "market_dynamics": -0.501655, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.470001, "high": 43.095001, "low": 41.040001, "close": 42.810001, "volume": 29003}, "trend_line": 39.526305, "activity_lines": {"activity_5": 41.795334, "activity_10": 41.144107, "activity_20": 40.971483, "activity_30": 40.384644}, "trend_signal": 1, "fair_value": 33.306498, "relative_strength": 13.018779, "rate_of_change": 0.5975897638733798, "market_dynamics": -0.44306, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.689999, "high": 43.584999, "low": 42.689999, "close": 43.07, "volume": 62723}, "trend_line": 39.733976, "activity_lines": {"activity_5": 42.277, "activity_10": 41.574101, "activity_20": 41.212429, "activity_30": 40.61327}, "trend_signal": 1, "fair_value": 33.403368, "relative_strength": 15.011517, "rate_of_change": 0.5253994776389994, "market_dynamics": -0.27293, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.52, "high": 43.310001, "low": 42.220001, "close": 43.305, "volume": 48040}, "trend_line": 39.937603, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.001819, "activity_20": 41.450155, "activity_30": 40.843658}, "trend_signal": 1, "fair_value": 33.502016, "relative_strength": 10.838637, "rate_of_change": 0.5124757713650515, "market_dynamics": -0.047612, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.794998, "high": 44.195, "low": 43.23, "close": 43.639999, "volume": 33004}, "trend_line": 40.128147, "activity_lines": {"activity_5": 43.178333, "activity_10": 42.431455, "activity_20": 41.693684, "activity_30": 41.082522}, "trend_signal": 1, "fair_value": 33.598276, "relative_strength": 10.294354, "rate_of_change": 0.4771042468422444, "market_dynamics": 0.142275, "expectation": {"probability": 60.2595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1566f94-c3b3-4177-9399-0bc4cd8c265d/", "share_image": "https://sharemaestro.com/terminal/a1566f94-c3b3-4177-9399-0bc4cd8c265d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}