{"ticker": {"uuid": "a157cd68-6eb6-4230-85c0-b838c6e5d37f", "symbol": "300052", "name": "Shenzhen Zqgame Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300052 fell 12.09%, moving from 13.57 to 11.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.53 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.78, "low": 11.8, "close": 11.93, "volume": 138579301}, "trend_line": 13.058, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.523818, "activity_20": 13.448714, "activity_30": 13.310215}, "trend_signal": 1, "fair_value": 14.627628, "relative_strength": -17.531298, "rate_of_change": 0.04085755041479457, "market_dynamics": 0.403132, "expectation": {"probability": 53.7391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.309999, "close": 18.190001, "volume": 70800895}, "trend_line": 20.318333, "activity_lines": {"activity_5": 19.398001, "activity_10": 20.718728, "activity_20": 21.114524, "activity_30": 20.864731}, "trend_signal": 0, "fair_value": 16.776719, "relative_strength": -6.58242, "rate_of_change": -0.1114350326926011, "market_dynamics": -0.712921, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.25, "high": 21.0, "low": 17.84, "close": 18.65, "volume": 111022510}, "trend_line": 20.335333, "activity_lines": {"activity_5": 18.936, "activity_10": 20.205273, "activity_20": 20.886238, "activity_30": 20.757097}, "trend_signal": 0, "fair_value": 16.82468, "relative_strength": -2.713304, "rate_of_change": 0.08366828125122007, "market_dynamics": -1.120719, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.65, "high": 20.809999, "low": 18.24, "close": 20.23, "volume": 125243634}, "trend_line": 20.446667, "activity_lines": {"activity_5": 19.196, "activity_10": 20.028364, "activity_20": 20.815095, "activity_30": 20.750301}, "trend_signal": 0, "fair_value": 16.88232, "relative_strength": 4.362228, "rate_of_change": 0.5474904197536521, "market_dynamics": -1.102386, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.110001, "high": 22.9, "low": 19.4, "close": 21.68, "volume": 140014502}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.006, "activity_10": 20.172364, "activity_20": 20.880381, "activity_30": 20.829871}, "trend_signal": 0, "fair_value": 16.959748, "relative_strength": 13.476235, "rate_of_change": 0.6847081727305335, "market_dynamics": -0.799212, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.719999, "high": 22.9, "low": 21.02, "close": 21.43, "volume": 150641033}, "trend_line": 20.718333, "activity_lines": {"activity_5": 20.67, "activity_10": 20.295637, "activity_20": 20.91081, "activity_30": 20.88428}, "trend_signal": 0, "fair_value": 17.033461, "relative_strength": 6.690635, "rate_of_change": 0.6395692901624277, "market_dynamics": -0.432058, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.360001, "high": 21.98, "low": 20.18, "close": 20.200001, "volume": 66899554}, "trend_line": 20.690667, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.232546, "activity_20": 20.816762, "activity_30": 20.850839}, "trend_signal": 0, "fair_value": 17.096987, "relative_strength": 2.439605, "rate_of_change": -0.1335339093159665, "market_dynamics": -0.350809, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.23, "high": 20.9, "low": 18.9, "close": 20.219999, "volume": 75202441}, "trend_line": 20.729667, "activity_lines": {"activity_5": 20.652, "activity_10": 20.229455, "activity_20": 20.72881, "activity_30": 20.820473}, "trend_signal": 0, "fair_value": 17.149744, "relative_strength": 2.833379, "rate_of_change": 0.18849078185830317, "market_dynamics": -0.434017, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.18, "high": 20.190001, "low": 18.58, "close": 18.75, "volume": 46216784}, "trend_line": 20.669, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.983818, "activity_20": 20.508429, "activity_30": 20.692753}, "trend_signal": 0, "fair_value": 17.195833, "relative_strength": -3.318283, "rate_of_change": -0.29265786083297285, "market_dynamics": -0.708302, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.84, "high": 19.48, "low": 18.73, "close": 19.27, "volume": 35529786}, "trend_line": 20.654333, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.877818, "activity_20": 20.351, "activity_30": 20.602495}, "trend_signal": 0, "fair_value": 17.245, "relative_strength": -2.37846, "rate_of_change": -0.07096134307416575, "market_dynamics": -0.985468, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.129999, "high": 19.209999, "low": 18.0, "close": 18.370001, "volume": 24875367}, "trend_line": 20.621667, "activity_lines": {"activity_5": 19.054667, "activity_10": 19.634909, "activity_20": 20.11581, "activity_30": 20.455118}, "trend_signal": 0, "fair_value": 17.279103, "relative_strength": -4.596923, "rate_of_change": -0.15815567609955028, "market_dynamics": -1.149804, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.139999, "high": 19.68, "low": 18.139999, "close": 19.34, "volume": 43115416}, "trend_line": 20.636, "activity_lines": {"activity_5": 19.047334, "activity_10": 19.569637, "activity_20": 19.986953, "activity_30": 20.37243}, "trend_signal": 0, "fair_value": 17.307179, "relative_strength": -2.157548, "rate_of_change": 0.06950456527108403, "market_dynamics": -1.132895, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.33, "high": 19.860001, "low": 18.809999, "close": 19.02, "volume": 40042065}, "trend_line": 20.601667, "activity_lines": {"activity_5": 18.990667, "activity_10": 19.425273, "activity_20": 19.832286, "activity_30": 20.268172}, "trend_signal": 0, "fair_value": 17.344551, "relative_strength": -4.82463, "rate_of_change": -0.16637429734444742, "market_dynamics": -1.047766, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.950001, "high": 19.389999, "low": 17.92, "close": 17.959999, "volume": 33570056}, "trend_line": 20.537667, "activity_lines": {"activity_5": 18.660666, "activity_10": 19.081454, "activity_20": 19.58781, "activity_30": 20.097742}, "trend_signal": 0, "fair_value": 17.381026, "relative_strength": -6.375644, "rate_of_change": -0.3106544727666944, "market_dynamics": -1.086686, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.799999, "high": 18.360001, "low": 17.299999, "close": 17.299999, "volume": 21551686}, "trend_line": 20.469, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.658909, "activity_20": 19.306286, "activity_30": 19.88886}, "trend_signal": 0, "fair_value": 17.407051, "relative_strength": -6.59582, "rate_of_change": -0.3343466421964959, "market_dynamics": -1.062564, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.299999, "high": 17.639999, "low": 16.18, "close": 16.23, "volume": 23814836}, "trend_line": 20.347, "activity_lines": {"activity_5": 17.440666, "activity_10": 18.121454, "activity_20": 18.95019, "activity_30": 19.615376}, "trend_signal": 0, "fair_value": 17.428461, "relative_strength": -9.209634, "rate_of_change": -0.5960232546778048, "market_dynamics": -1.216707, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.379999, "high": 17.549999, "low": 16.32, "close": 17.26, "volume": 31225438}, "trend_line": 20.219667, "activity_lines": {"activity_5": 17.204, "activity_10": 17.865818, "activity_20": 18.726714, "activity_30": 19.416215}, "trend_signal": 0, "fair_value": 17.459808, "relative_strength": -6.258125, "rate_of_change": -0.6258072443112013, "market_dynamics": -1.324961, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.200001, "high": 19.389999, "low": 17.1, "close": 17.9, "volume": 72315652}, "trend_line": 20.089333, "activity_lines": {"activity_5": 17.319333, "activity_10": 17.78, "activity_20": 18.592952, "activity_30": 19.266559}, "trend_signal": 0, "fair_value": 17.495064, "relative_strength": -1.134775, "rate_of_change": -0.6445902397898109, "market_dynamics": -1.242289, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.98, "high": 19.68, "low": 17.1, "close": 17.17, "volume": 74230865}, "trend_line": 19.942667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.603636, "activity_20": 18.40719, "activity_30": 19.078215}, "trend_signal": 0, "fair_value": 17.517372, "relative_strength": -3.805793, "rate_of_change": -0.7300690371352784, "market_dynamics": -1.236403, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.120001, "high": 17.360001, "low": 16.559999, "close": 17.129999, "volume": 25309777}, "trend_line": 19.815667, "activity_lines": {"activity_5": 17.252, "activity_10": 17.448727, "activity_20": 18.236952, "activity_30": 18.896753}, "trend_signal": 0, "fair_value": 17.535897, "relative_strength": -4.321893, "rate_of_change": -0.6368255559800446, "market_dynamics": -1.257447, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.01, "high": 17.27, "low": 16.879999, "close": 17.219999, "volume": 22287698}, "trend_line": 19.679667, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.34909, "activity_20": 18.092476, "activity_30": 18.72929}, "trend_signal": 0, "fair_value": 17.570513, "relative_strength": -3.131804, "rate_of_change": -0.6863256230537321, "market_dynamics": -1.245302, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.02, "high": 17.9, "low": 16.870001, "close": 17.48, "volume": 34115731}, "trend_line": 19.585, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.317636, "activity_20": 17.978571, "activity_30": 18.587376}, "trend_signal": 0, "fair_value": 17.603013, "relative_strength": -1.383811, "rate_of_change": -0.4810396436077786, "market_dynamics": -1.209591, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.66, "high": 22.09, "low": 17.6, "close": 18.5, "volume": 188168794}, "trend_line": 19.489667, "activity_lines": {"activity_5": 17.700666, "activity_10": 17.505454, "activity_20": 17.96519, "activity_30": 18.517376}, "trend_signal": 0, "fair_value": 17.643397, "relative_strength": 9.378958, "rate_of_change": -0.48676538166964567, "market_dynamics": -0.666703, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.41, "high": 19.35, "low": 17.440001, "close": 18.25, "volume": 109832322}, "trend_line": 19.318667, "activity_lines": {"activity_5": 17.950666, "activity_10": 17.657272, "activity_20": 17.928714, "activity_30": 18.437398}, "trend_signal": 0, "fair_value": 17.686218, "relative_strength": 5.490509, "rate_of_change": -0.8773880025759259, "market_dynamics": -0.123536, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.01, "high": 19.290001, "low": 18.01, "close": 18.9, "volume": 95469112}, "trend_line": 19.180667, "activity_lines": {"activity_5": 18.345333, "activity_10": 17.922, "activity_20": 17.963571, "activity_30": 18.410387}, "trend_signal": 0, "fair_value": 17.730128, "relative_strength": 8.025773, "rate_of_change": -0.7143350004428446, "market_dynamics": 0.455453, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.93, "high": 22.299999, "low": 18.93, "close": 20.34, "volume": 199219403}, "trend_line": 19.076, "activity_lines": {"activity_5": 19.102, "activity_10": 18.419454, "activity_20": 18.148809, "activity_30": 18.485183}, "trend_signal": 0, "fair_value": 17.782051, "relative_strength": 14.290795, "rate_of_change": -0.5456900951358948, "market_dynamics": 1.03272, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.360001, "high": 20.879999, "low": 19.67, "close": 19.790001, "volume": 96417317}, "trend_line": 18.959, "activity_lines": {"activity_5": 19.467334, "activity_10": 18.742182, "activity_20": 18.286857, "activity_30": 18.531247}, "trend_signal": 0, "fair_value": 17.826154, "relative_strength": 10.685594, "rate_of_change": -0.613336129167545, "market_dynamics": 1.101477, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.68, "high": 20.559999, "low": 18.709999, "close": 18.85, "volume": 98433832}, "trend_line": 18.868, "activity_lines": {"activity_5": 19.365334, "activity_10": 18.848, "activity_20": 18.337333, "activity_30": 18.524215}, "trend_signal": 0, "fair_value": 17.878718, "relative_strength": 6.533725, "rate_of_change": -0.47998312147265726, "market_dynamics": 1.160626, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.790001, "high": 19.129999, "low": 17.82, "close": 19.049999, "volume": 53243851}, "trend_line": 18.795333, "activity_lines": {"activity_5": 19.306667, "activity_10": 18.972909, "activity_20": 18.413381, "activity_30": 18.535957}, "trend_signal": 0, "fair_value": 17.931795, "relative_strength": 8.889764, "rate_of_change": -0.38513355946575767, "market_dynamics": 1.083768, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.91, "high": 19.49, "low": 17.959999, "close": 18.85, "volume": 72141233}, "trend_line": 18.732333, "activity_lines": {"activity_5": 19.128, "activity_10": 19.027273, "activity_20": 18.468952, "activity_30": 18.539484}, "trend_signal": 0, "fair_value": 17.980897, "relative_strength": 9.361928, "rate_of_change": -0.3351895920120108, "market_dynamics": 0.900206, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 18.42, "close": 18.98, "volume": 54139524}, "trend_line": 18.750333, "activity_lines": {"activity_5": 18.996, "activity_10": 19.074, "activity_20": 18.538905, "activity_30": 18.555462}, "trend_signal": 0, "fair_value": 18.033013, "relative_strength": 11.868879, "rate_of_change": 0.09609054035074371, "market_dynamics": 0.771313, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.799999, "high": 19.23, "low": 16.799999, "close": 17.040001, "volume": 57498360}, "trend_line": 18.712, "activity_lines": {"activity_5": 18.308, "activity_10": 18.736, "activity_20": 18.42119, "activity_30": 18.445118}, "trend_signal": 0, "fair_value": 18.075577, "relative_strength": 2.075144, "rate_of_change": -0.20443903582939835, "market_dynamics": 0.466016, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.030001, "high": 17.290001, "low": 16.049999, "close": 16.969999, "volume": 40067138}, "trend_line": 18.656, "activity_lines": {"activity_5": 17.78, "activity_10": 18.393273, "activity_20": 18.307762, "activity_30": 18.332731}, "trend_signal": 0, "fair_value": 18.11532, "relative_strength": -1.653743, "rate_of_change": -0.29927319367251465, "market_dynamics": 0.174964, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.120001, "high": 17.4, "low": 16.549999, "close": 16.6, "volume": 25004717}, "trend_line": 18.535, "activity_lines": {"activity_5": 17.254, "activity_10": 18.011091, "activity_20": 18.168857, "activity_30": 18.200086}, "trend_signal": 0, "fair_value": 18.157308, "relative_strength": 0.426973, "rate_of_change": -0.6485849056603703, "market_dynamics": -0.200166, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.629999, "high": 16.799999, "low": 15.93, "close": 16.110001, "volume": 19640503}, "trend_line": 18.349333, "activity_lines": {"activity_5": 16.728, "activity_10": 17.569818, "activity_20": 17.989762, "activity_30": 18.043634}, "trend_signal": 0, "fair_value": 18.197628, "relative_strength": -1.204692, "rate_of_change": -1.001710277852704, "market_dynamics": -0.615033, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 14.65, "close": 15.2, "volume": 25783938}, "trend_line": 18.141667, "activity_lines": {"activity_5": 16.081334, "activity_10": 17.013818, "activity_20": 17.729667, "activity_30": 17.840452}, "trend_signal": 0, "fair_value": 18.236795, "relative_strength": -4.546419, "rate_of_change": -1.1317359601027441, "market_dynamics": -0.866051, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.12, "high": 17.84, "low": 13.86, "close": 17.32, "volume": 75065422}, "trend_line": 18.045667, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.936727, "activity_20": 17.676381, "activity_30": 17.787441}, "trend_signal": 0, "fair_value": 18.288461, "relative_strength": 8.717968, "rate_of_change": -0.5291685708926311, "market_dynamics": -0.889521, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.469999, "high": 17.280001, "low": 13.9, "close": 14.5, "volume": 112952219}, "trend_line": 17.855, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.391818, "activity_20": 17.354238, "activity_30": 17.558688}, "trend_signal": 0, "fair_value": 18.326538, "relative_strength": -1.146418, "rate_of_change": -1.0565805076642567, "market_dynamics": -0.934374, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.01, "high": 14.31, "low": 11.65, "close": 13.35, "volume": 64811487}, "trend_line": 17.675, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.716909, "activity_20": 16.938762, "activity_30": 17.268043}, "trend_signal": 0, "fair_value": 18.357372, "relative_strength": -16.67122, "rate_of_change": -1.0081209745169404, "market_dynamics": -1.00536, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.82, "high": 15.58, "low": 13.6, "close": 15.5, "volume": 92389095}, "trend_line": 17.549333, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.536546, "activity_20": 16.746238, "activity_30": 17.12772}, "trend_signal": 0, "fair_value": 18.401154, "relative_strength": -5.793853, "rate_of_change": -0.7109872701555868, "market_dynamics": -0.830628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.42, "high": 17.58, "low": 15.01, "close": 16.209999, "volume": 105347051}, "trend_line": 17.477333, "activity_lines": {"activity_5": 15.294666, "activity_10": 15.546182, "activity_20": 16.629095, "activity_30": 17.041312}, "trend_signal": 0, "fair_value": 18.451602, "relative_strength": -5.169894, "rate_of_change": -0.41027200293024907, "market_dynamics": -0.761949, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.02, "high": 16.700001, "low": 15.47, "close": 16.0, "volume": 58052514}, "trend_line": 17.366, "activity_lines": {"activity_5": 15.502666, "activity_10": 15.568, "activity_20": 16.496762, "activity_30": 16.946}, "trend_signal": 0, "fair_value": 18.509423, "relative_strength": -5.673233, "rate_of_change": -0.6370136679320688, "market_dynamics": -0.644682, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.88, "high": 17.200001, "low": 15.72, "close": 16.700001, "volume": 66860669}, "trend_line": 17.288667, "activity_lines": {"activity_5": 16.032, "activity_10": 15.736, "activity_20": 16.438143, "activity_30": 16.903032}, "trend_signal": 0, "fair_value": 18.570769, "relative_strength": -3.981309, "rate_of_change": -0.445312679949323, "market_dynamics": -0.33819, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.65, "high": 17.379999, "low": 16.52, "close": 16.950001, "volume": 58120150}, "trend_line": 17.255, "activity_lines": {"activity_5": 16.498, "activity_10": 15.954364, "activity_20": 16.411905, "activity_30": 16.881183}, "trend_signal": 0, "fair_value": 18.628974, "relative_strength": -2.059111, "rate_of_change": -0.19473450440106935, "market_dynamics": -0.156032, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.950001, "high": 17.18, "low": 14.85, "close": 15.41, "volume": 35780172}, "trend_line": 17.192, "activity_lines": {"activity_5": 16.210667, "activity_10": 15.886364, "activity_20": 16.245191, "activity_30": 16.762151}, "trend_signal": 0, "fair_value": 18.675641, "relative_strength": -9.15151, "rate_of_change": -0.36511156186611904, "market_dynamics": -0.189208, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.55, "high": 15.93, "low": 15.0, "close": 15.08, "volume": 17835665}, "trend_line": 17.153667, "activity_lines": {"activity_5": 15.819334, "activity_10": 15.771091, "activity_20": 16.063667, "activity_30": 16.625893}, "trend_signal": 0, "fair_value": 18.718718, "relative_strength": -12.034686, "rate_of_change": -0.22296998604002735, "market_dynamics": -0.160194, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.03, "close": 14.08, "volume": 21936295}, "trend_line": 17.047667, "activity_lines": {"activity_5": 15.17, "activity_10": 15.476182, "activity_20": 15.811952, "activity_30": 16.427591}, "trend_signal": 0, "fair_value": 18.759615, "relative_strength": -14.64948, "rate_of_change": -0.6179436735014041, "market_dynamics": -0.286228, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.06, "high": 14.08, "low": 12.27, "close": 12.66, "volume": 32785606}, "trend_line": 16.873, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.982, "activity_20": 15.452191, "activity_30": 16.144516}, "trend_signal": 0, "fair_value": 18.793333, "relative_strength": -23.187106, "rate_of_change": -1.024580078904635, "market_dynamics": -0.555697, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.67, "high": 13.3, "low": 12.43, "close": 13.2, "volume": 23023671}, "trend_line": 16.740667, "activity_lines": {"activity_5": 13.63, "activity_10": 14.619455, "activity_20": 15.173333, "activity_30": 15.907548}, "trend_signal": 0, "fair_value": 18.829872, "relative_strength": -20.975575, "rate_of_change": -0.7842885082676625, "market_dynamics": -0.681856, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.23, "high": 13.8, "low": 13.23, "close": 13.54, "volume": 11795568}, "trend_line": 16.621, "activity_lines": {"activity_5": 13.448, "activity_10": 14.321455, "activity_20": 14.954714, "activity_30": 15.701054}, "trend_signal": 0, "fair_value": 18.871026, "relative_strength": -19.567912, "rate_of_change": -0.714828148723105, "market_dynamics": -0.779303, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.7, "high": 13.98, "low": 13.01, "close": 13.1, "volume": 24975177}, "trend_line": 16.483667, "activity_lines": {"activity_5": 13.244, "activity_10": 13.979091, "activity_20": 14.719476, "activity_30": 15.473893}, "trend_signal": 0, "fair_value": 18.907756, "relative_strength": -22.88979, "rate_of_change": -0.826261957764263, "market_dynamics": -0.879997, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.17, "high": 14.66, "low": 12.72, "close": 13.38, "volume": 64945946}, "trend_line": 16.347, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.744182, "activity_20": 14.538905, "activity_30": 15.273656}, "trend_signal": 0, "fair_value": 18.945833, "relative_strength": -20.647765, "rate_of_change": -0.8291055624940689, "market_dynamics": -0.689748, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.34, "high": 15.51, "low": 13.34, "close": 14.15, "volume": 91564009}, "trend_line": 16.202, "activity_lines": {"activity_5": 13.59, "activity_10": 13.696909, "activity_20": 14.449095, "activity_30": 15.131914}, "trend_signal": 0, "fair_value": 18.989679, "relative_strength": -13.377858, "rate_of_change": -0.887012907567135, "market_dynamics": -0.377463, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.86, "high": 14.04, "low": 12.91, "close": 13.62, "volume": 47508190}, "trend_line": 16.047667, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.599636, "activity_20": 14.322238, "activity_30": 14.965333}, "trend_signal": 0, "fair_value": 19.031603, "relative_strength": -15.913232, "rate_of_change": -0.9525552400938226, "market_dynamics": -0.341658, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.34, "high": 13.53, "low": 12.9, "close": 13.23, "volume": 32099680}, "trend_line": 15.858667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.492, "activity_20": 14.172429, "activity_30": 14.783548}, "trend_signal": 0, "fair_value": 19.070577, "relative_strength": -17.103597, "rate_of_change": -1.1777412878769236, "market_dynamics": -0.357336, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.55, "close": 12.87, "volume": 23899725}, "trend_line": 15.609667, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.358545, "activity_20": 14.002048, "activity_30": 14.590731}, "trend_signal": 0, "fair_value": 19.103782, "relative_strength": -18.923937, "rate_of_change": -1.5701193549243486, "market_dynamics": -0.6008, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.85, "high": 13.24, "low": 12.17, "close": 12.46, "volume": 25370038}, "trend_line": 15.365333, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.190727, "activity_20": 13.803714, "activity_30": 14.387527}, "trend_signal": 0, "fair_value": 19.135128, "relative_strength": -19.310576, "rate_of_change": -1.565273621788346, "market_dynamics": -1.033513, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.52, "close": 12.01, "volume": 32692278}, "trend_line": 15.137333, "activity_lines": {"activity_5": 12.572, "activity_10": 12.970545, "activity_20": 13.585667, "activity_30": 14.171054}, "trend_signal": 0, "fair_value": 19.162436, "relative_strength": -19.838014, "rate_of_change": -1.4838598031035173, "market_dynamics": -1.239283, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.94, "high": 12.31, "low": 11.43, "close": 11.68, "volume": 19291975}, "trend_line": 14.891667, "activity_lines": {"activity_5": 12.186, "activity_10": 12.702182, "activity_20": 13.348048, "activity_30": 13.948}, "trend_signal": 0, "fair_value": 19.187051, "relative_strength": -20.229587, "rate_of_change": -1.6229146838482045, "market_dynamics": -1.348014, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.72, "high": 11.97, "low": 10.81, "close": 11.5, "volume": 22812423}, "trend_line": 14.646667, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.428727, "activity_20": 13.101238, "activity_30": 13.729183}, "trend_signal": 0, "fair_value": 19.207692, "relative_strength": -22.391066, "rate_of_change": -1.6452154080533712, "market_dynamics": -1.427711, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.58, "high": 12.19, "low": 11.3, "close": 11.58, "volume": 28012098}, "trend_line": 14.4, "activity_lines": {"activity_5": 11.694667, "activity_10": 12.206909, "activity_20": 12.881095, "activity_30": 13.531333}, "trend_signal": 0, "fair_value": 19.224615, "relative_strength": -21.904494, "rate_of_change": -1.684116939369212, "market_dynamics": -1.392452, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.55, "high": 12.45, "low": 11.23, "close": 11.79, "volume": 34511811}, "trend_line": 14.225, "activity_lines": {"activity_5": 11.676, "activity_10": 12.050909, "activity_20": 12.703, "activity_30": 13.362946}, "trend_signal": 0, "fair_value": 19.245641, "relative_strength": -17.306491, "rate_of_change": -1.2152777777777826, "market_dynamics": -1.208687, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.82, "high": 12.16, "low": 10.74, "close": 12.09, "volume": 37063690}, "trend_line": 14.062333, "activity_lines": {"activity_5": 11.802, "activity_10": 11.978364, "activity_20": 12.573524, "activity_30": 13.225204}, "trend_signal": 0, "fair_value": 19.269936, "relative_strength": -14.486412, "rate_of_change": -1.1435289982425239, "market_dynamics": -0.92065, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.33, "high": 13.66, "low": 12.18, "close": 12.26, "volume": 78696852}, "trend_line": 13.917667, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.974182, "activity_20": 12.48219, "activity_30": 13.108925}, "trend_signal": 0, "fair_value": 19.291282, "relative_strength": -11.342035, "rate_of_change": -1.0287482169566091, "market_dynamics": -0.436833, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.32, "high": 11.23, "low": 9.95, "close": 10.69, "volume": 58548098}, "trend_line": 13.737, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.709273, "activity_20": 12.263667, "activity_30": 12.900688}, "trend_signal": 0, "fair_value": 19.294487, "relative_strength": -21.913956, "rate_of_change": -1.2981126793736313, "market_dynamics": -0.269695, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.71, "high": 11.08, "low": 10.14, "close": 10.24, "volume": 30785933}, "trend_line": 13.571667, "activity_lines": {"activity_5": 11.114, "activity_10": 11.408727, "activity_20": 12.024762, "activity_30": 12.675075}, "trend_signal": 0, "fair_value": 19.296154, "relative_strength": -23.296703, "rate_of_change": -1.2035597291985178, "market_dynamics": -0.423511, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3, "high": 12.03, "low": 9.96, "close": 11.46, "volume": 39199424}, "trend_line": 13.376333, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.377818, "activity_20": 11.925095, "activity_30": 12.538839}, "trend_signal": 0, "fair_value": 19.311859, "relative_strength": -15.590854, "rate_of_change": -1.4392778720550616, "market_dynamics": -0.412761, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.67, "close": 10.78, "volume": 37452666}, "trend_line": 13.252333, "activity_lines": {"activity_5": 10.94, "activity_10": 11.241455, "activity_20": 11.773143, "activity_30": 12.371333}, "trend_signal": 0, "fair_value": 19.329167, "relative_strength": -18.20617, "rate_of_change": -0.9270104145882174, "market_dynamics": -0.648701, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.82, "high": 11.6, "low": 10.56, "close": 11.07, "volume": 35434038}, "trend_line": 13.176333, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.180182, "activity_20": 11.657762, "activity_30": 12.230538}, "trend_signal": 0, "fair_value": 19.34782, "relative_strength": -14.189236, "rate_of_change": -0.5734839292070348, "market_dynamics": -0.505889, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.89, "high": 10.98, "low": 10.25, "close": 10.9, "volume": 25957150}, "trend_line": 13.023, "activity_lines": {"activity_5": 10.952, "activity_10": 11.099091, "activity_20": 11.536333, "activity_30": 12.083677}, "trend_signal": 0, "fair_value": 19.367051, "relative_strength": -16.074721, "rate_of_change": -1.1637000977434309, "market_dynamics": -0.19694, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 12.8, "low": 10.68, "close": 12.53, "volume": 55784073}, "trend_line": 12.900333, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.325273, "activity_20": 11.582714, "activity_30": 12.051871}, "trend_signal": 0, "fair_value": 19.395705, "relative_strength": -17.75301, "rate_of_change": -0.9419258235429613, "market_dynamics": 0.274201, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.42, "high": 14.86, "low": 12.97, "close": 14.75, "volume": 31094350}, "trend_line": 12.858667, "activity_lines": {"activity_5": 12.632667, "activity_10": 11.937818, "activity_20": 11.843238, "activity_30": 12.171204}, "trend_signal": 0, "fair_value": 19.438461, "relative_strength": -12.215256, "rate_of_change": -0.32298391057036524, "market_dynamics": 0.736992, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.6, "high": 17.6, "low": 13.2, "close": 13.45, "volume": 88884313}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.114, "activity_10": 12.260182, "activity_20": 11.973429, "activity_30": 12.209355}, "trend_signal": 0, "fair_value": 19.429744, "relative_strength": -15.848837, "rate_of_change": -0.8424979043317712, "market_dynamics": 1.142158, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.79, "high": 22.0, "low": 13.28, "close": 20.0, "volume": 288652736}, "trend_line": 12.852, "activity_lines": {"activity_5": 15.600667, "activity_10": 13.748727, "activity_20": 12.730762, "activity_30": 12.677075}, "trend_signal": 0, "fair_value": 19.441154, "relative_strength": 21.258577, "rate_of_change": 0.7973674099335354, "market_dynamics": 1.586083, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 27.389999, "low": 19.379999, "close": 26.209999, "volume": 378877720}, "trend_line": 13.212, "activity_lines": {"activity_5": 19.562, "activity_10": 16.225636, "activity_20": 14.049143, "activity_30": 13.538882}, "trend_signal": 1, "fair_value": 19.501987, "relative_strength": 53.991528, "rate_of_change": 2.801120448179267, "market_dynamics": 1.621891, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 28.200001, "low": 19.93, "close": 19.959999, "volume": 317515814}, "trend_line": 13.374667, "activity_lines": {"activity_5": 20.419333, "activity_10": 17.284, "activity_20": 14.710476, "activity_30": 13.974236}, "trend_signal": 1, "fair_value": 19.533333, "relative_strength": 19.055385, "rate_of_change": 1.2312064789585286, "market_dynamics": 1.686446, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.52, "high": 22.67, "low": 19.309999, "close": 21.690001, "volume": 183973013}, "trend_line": 13.628333, "activity_lines": {"activity_5": 21.358, "activity_10": 18.480182, "activity_20": 15.502809, "activity_30": 14.51071}, "trend_signal": 1, "fair_value": 19.57109, "relative_strength": 21.152163, "rate_of_change": 1.896615444706018, "market_dynamics": 1.644335, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.040001, "high": 22.98, "low": 20.059999, "close": 20.09, "volume": 132040559}, "trend_line": 13.876, "activity_lines": {"activity_5": 21.300667, "activity_10": 19.199454, "activity_20": 16.098809, "activity_30": 14.927591}, "trend_signal": 1, "fair_value": 19.609551, "relative_strength": 16.760995, "rate_of_change": 1.817294895861437, "market_dynamics": 1.478987, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.24, "high": 21.43, "low": 18.209999, "close": 19.889999, "volume": 112207650}, "trend_line": 14.099, "activity_lines": {"activity_5": 20.734, "activity_10": 19.713091, "activity_20": 16.637286, "activity_30": 15.315591}, "trend_signal": 1, "fair_value": 19.614423, "relative_strength": 19.145432, "rate_of_change": 1.6070913808013891, "market_dynamics": 1.279834, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.02, "high": 20.98, "low": 18.719999, "close": 20.0, "volume": 103139103}, "trend_line": 14.314333, "activity_lines": {"activity_5": 20.211333, "activity_10": 20.086363, "activity_20": 17.147143, "activity_30": 15.696301}, "trend_signal": 1, "fair_value": 19.605064, "relative_strength": 17.895222, "rate_of_change": 1.5272927157954417, "market_dynamics": 1.085122, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 20.68, "low": 19.209999, "close": 20.620001, "volume": 91839504}, "trend_line": 14.565, "activity_lines": {"activity_5": 20.309334, "activity_10": 20.406909, "activity_20": 17.675571, "activity_30": 16.103118}, "trend_signal": 1, "fair_value": 19.526474, "relative_strength": 19.597253, "rate_of_change": 1.7511608818936935, "market_dynamics": 0.893519, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.6, "high": 25.08, "low": 19.9, "close": 23.08, "volume": 170837273}, "trend_line": 14.888333, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.027636, "activity_20": 18.395238, "activity_30": 16.652473}, "trend_signal": 1, "fair_value": 19.431538, "relative_strength": 34.549689, "rate_of_change": 2.219931342258839, "market_dynamics": 0.893746, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.48, "high": 22.690001, "low": 18.85, "close": 19.690001, "volume": 126399562}, "trend_line": 15.073, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.880546, "activity_20": 18.738286, "activity_30": 16.962258}, "trend_signal": 1, "fair_value": 19.336538, "relative_strength": 15.743758, "rate_of_change": 1.2403470556441814, "market_dynamics": 0.754281, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 16.9, "close": 17.540001, "volume": 64050258}, "trend_line": 15.203667, "activity_lines": {"activity_5": 19.796001, "activity_10": 20.229091, "activity_20": 18.840381, "activity_30": 17.121419}, "trend_signal": 1, "fair_value": 19.232244, "relative_strength": 3.227754, "rate_of_change": 0.866894447024474, "market_dynamics": 0.494592, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.540001, "high": 17.690001, "low": 15.16, "close": 15.2, "volume": 41156455}, "trend_line": 15.269333, "activity_lines": {"activity_5": 18.134001, "activity_10": 19.196909, "activity_20": 18.694476, "activity_30": 17.121183}, "trend_signal": 1, "fair_value": 19.139936, "relative_strength": -3.361921, "rate_of_change": 0.43190895985817257, "market_dynamics": 0.142402, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.15, "high": 16.450001, "low": 14.61, "close": 15.35, "volume": 47555261}, "trend_line": 15.352, "activity_lines": {"activity_5": 16.842, "activity_10": 18.392182, "activity_20": 18.541381, "activity_30": 17.126387}, "trend_signal": 1, "fair_value": 19.004487, "relative_strength": -1.096375, "rate_of_change": 0.5413923450356393, "market_dynamics": -0.325361, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.09, "high": 17.0, "low": 14.77, "close": 16.440001, "volume": 57474827}, "trend_line": 15.484667, "activity_lines": {"activity_5": 16.264667, "activity_10": 17.869455, "activity_20": 18.467762, "activity_30": 17.196581}, "trend_signal": 1, "fair_value": 18.872628, "relative_strength": 2.332541, "rate_of_change": 0.8641675351745678, "market_dynamics": -0.593808, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 16.82, "low": 15.8, "close": 16.33, "volume": 46160403}, "trend_line": 15.628667, "activity_lines": {"activity_5": 16.093334, "activity_10": 17.422182, "activity_20": 18.359953, "activity_30": 17.251118}, "trend_signal": 1, "fair_value": 18.780513, "relative_strength": 0.525241, "rate_of_change": 0.9299521907703933, "market_dynamics": -0.754445, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.43, "high": 16.629999, "low": 16.040001, "close": 16.07, "volume": 6793000}, "trend_line": 15.775, "activity_lines": {"activity_5": 16.059334, "activity_10": 16.996, "activity_20": 18.200953, "activity_30": 17.279592}, "trend_signal": 1, "fair_value": 18.674167, "relative_strength": 0.739895, "rate_of_change": 0.9363114589363268, "market_dynamics": -0.86986, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.370001, "high": 18.4, "low": 16.24, "close": 18.16, "volume": 54502122}, "trend_line": 15.997, "activity_lines": {"activity_5": 16.82, "activity_10": 17.019273, "activity_20": 18.217191, "activity_30": 17.433462}, "trend_signal": 1, "fair_value": 18.582372, "relative_strength": 9.432549, "rate_of_change": 1.4072900158478574, "market_dynamics": -0.81545, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.1, "high": 19.9, "low": 18.030001, "close": 19.57, "volume": 150778262}, "trend_line": 16.263333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.332364, "activity_20": 18.333143, "activity_30": 17.663979}, "trend_signal": 1, "fair_value": 18.488077, "relative_strength": 15.59126, "rate_of_change": 1.6648934175157808, "market_dynamics": -0.639365, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 18.02, "close": 19.07, "volume": 133262955}, "trend_line": 16.506, "activity_lines": {"activity_5": 18.438667, "activity_10": 17.573637, "activity_20": 18.367953, "activity_30": 17.845054}, "trend_signal": 1, "fair_value": 18.433333, "relative_strength": 10.12402, "rate_of_change": 1.492111118920094, "market_dynamics": -0.431725, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.190001, "high": 20.190001, "low": 17.389999, "close": 17.530001, "volume": 115458224}, "trend_line": 16.687333, "activity_lines": {"activity_5": 18.335334, "activity_10": 17.607818, "activity_20": 18.235524, "activity_30": 17.911118}, "trend_signal": 1, "fair_value": 18.394744, "relative_strength": 4.94204, "rate_of_change": 1.0985883920998343, "market_dynamics": -0.214572, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.690001, "high": 18.440001, "low": 17.23, "close": 17.780001, "volume": 59531912}, "trend_line": 16.871333, "activity_lines": {"activity_5": 18.235334, "activity_10": 17.726728, "activity_20": 18.107477, "activity_30": 17.981613}, "trend_signal": 1, "fair_value": 18.348974, "relative_strength": 4.243308, "rate_of_change": 1.102632757433444, "market_dynamics": -0.18119, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.610001, "high": 18.23, "low": 17.200001, "close": 18.17, "volume": 57172183}, "trend_line": 17.120667, "activity_lines": {"activity_5": 18.151334, "activity_10": 17.912182, "activity_20": 18.027143, "activity_30": 18.065398}, "trend_signal": 1, "fair_value": 18.296603, "relative_strength": 5.329884, "rate_of_change": 1.4778559583881195, "market_dynamics": -0.279698, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.17, "high": 18.17, "low": 11.26, "close": 11.61, "volume": 168030977}, "trend_line": 17.166333, "activity_lines": {"activity_5": 15.88, "activity_10": 16.850909, "activity_20": 17.360334, "activity_30": 17.709871}, "trend_signal": 0, "fair_value": 18.221026, "relative_strength": -30.281886, "rate_of_change": 0.2667302623198071, "market_dynamics": -0.543615, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.58, "high": 11.63, "low": 10.36, "close": 10.6, "volume": 110298017}, "trend_line": 17.137667, "activity_lines": {"activity_5": 13.802667, "activity_10": 15.674, "activity_20": 16.637096, "activity_30": 17.286237}, "trend_signal": 0, "fair_value": 18.124038, "relative_strength": -35.355004, "rate_of_change": -0.16698965352705897, "market_dynamics": -0.845848, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.74, "high": 11.27, "low": 10.41, "close": 10.71, "volume": 53841257}, "trend_line": 17.135333, "activity_lines": {"activity_5": 12.326667, "activity_10": 14.623273, "activity_20": 15.977143, "activity_30": 16.871549}, "trend_signal": 0, "fair_value": 18.035513, "relative_strength": -32.704112, "rate_of_change": -0.013619123303079518, "market_dynamics": -1.130567, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 10.15, "low": 7.8, "close": 9.05, "volume": 91653638}, "trend_line": 17.068, "activity_lines": {"activity_5": 10.752, "activity_10": 13.372909, "activity_20": 15.203762, "activity_30": 16.349914}, "trend_signal": 0, "fair_value": 17.933077, "relative_strength": -39.604536, "rate_of_change": -0.39294830161746996, "market_dynamics": -1.383581, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.18, "high": 9.51, "low": 8.47, "close": 8.6, "volume": 64406464}, "trend_line": 16.991333, "activity_lines": {"activity_5": 9.609333, "activity_10": 12.168364, "activity_20": 14.439143, "activity_30": 15.803592}, "trend_signal": 0, "fair_value": 17.810897, "relative_strength": -41.942422, "rate_of_change": -0.4491856104991826, "market_dynamics": -1.485499, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.53, "high": 8.87, "low": 8.36, "close": 8.64, "volume": 74725500}, "trend_line": 16.861667, "activity_lines": {"activity_5": 9.118, "activity_10": 11.144909, "activity_20": 13.732619, "activity_30": 15.264796}, "trend_signal": 0, "fair_value": 17.686923, "relative_strength": -42.083745, "rate_of_change": -0.7631302382220411, "market_dynamics": -1.491556, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.1, "close": 8.47, "volume": 39235051}, "trend_line": 16.652333, "activity_lines": {"activity_5": 8.768, "activity_10": 10.289273, "activity_20": 13.066953, "activity_30": 14.723398}, "trend_signal": 0, "fair_value": 17.580641, "relative_strength": -42.716726, "rate_of_change": -1.2414786746767204, "market_dynamics": -1.495497, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.39, "high": 9.94, "low": 8.39, "close": 9.35, "volume": 66567721}, "trend_line": 16.515667, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.786364, "activity_20": 12.554667, "activity_30": 14.25228}, "trend_signal": 0, "fair_value": 17.500128, "relative_strength": -37.844293, "rate_of_change": -0.8207018199792077, "market_dynamics": -1.490997, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.42, "high": 9.96, "low": 9.3, "close": 9.45, "volume": 55392084}, "trend_line": 16.164, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.450364, "activity_20": 12.101143, "activity_30": 13.79643}, "trend_signal": 0, "fair_value": 17.436026, "relative_strength": -37.139198, "rate_of_change": -2.129293355212351, "market_dynamics": -1.511597, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7, "high": 10.61, "low": 9.62, "close": 9.67, "volume": 80094188}, "trend_line": 15.612667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.305818, "activity_20": 11.707095, "activity_30": 13.377463}, "trend_signal": 0, "fair_value": 17.386026, "relative_strength": -34.912553, "rate_of_change": -3.410869834199464, "market_dynamics": -1.476062, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.65, "high": 10.08, "low": 9.53, "close": 9.55, "volume": 39079801}, "trend_line": 15.265667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.294, "activity_20": 11.327952, "activity_30": 12.986323}, "trend_signal": 0, "fair_value": 17.333205, "relative_strength": -34.701641, "rate_of_change": -2.222554288770775, "market_dynamics": -1.45247, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.42, "high": 9.75, "low": 9.41, "close": 9.52, "volume": 26617555}, "trend_line": 14.86, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.314182, "activity_20": 10.973571, "activity_30": 12.615635}, "trend_signal": 0, "fair_value": 17.277885, "relative_strength": -35.399449, "rate_of_change": -2.657381429845162, "market_dynamics": -1.443511, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.54, "close": 9.58, "volume": 46342376}, "trend_line": 14.509667, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.364909, "activity_20": 10.657857, "activity_30": 12.274989}, "trend_signal": 0, "fair_value": 17.22468, "relative_strength": -34.208051, "rate_of_change": -2.3575572005383525, "market_dynamics": -1.302316, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.18, "close": 9.19, "volume": 39247622}, "trend_line": 14.153, "activity_lines": {"activity_5": 9.44, "activity_10": 9.365273, "activity_20": 10.337143, "activity_30": 11.931785}, "trend_signal": 0, "fair_value": 17.167372, "relative_strength": -35.756238, "rate_of_change": -2.4581336015499176, "market_dynamics": -1.185582, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.85, "low": 9.06, "close": 9.68, "volume": 29931174}, "trend_line": 13.809, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.452182, "activity_20": 10.095857, "activity_30": 11.643204}, "trend_signal": 0, "fair_value": 17.113333, "relative_strength": -34.391559, "rate_of_change": -2.4305800890270697, "market_dynamics": -0.791758, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.69, "close": 9.76, "volume": 33328003}, "trend_line": 13.447, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.534, "activity_20": 9.902571, "activity_30": 11.381979}, "trend_signal": 0, "fair_value": 17.061538, "relative_strength": -34.300631, "rate_of_change": -2.621478745745529, "market_dynamics": -0.406978, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87, "high": 11.27, "low": 9.77, "close": 10.83, "volume": 83538526}, "trend_line": 13.038667, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.79, "activity_20": 9.857905, "activity_30": 11.21314}, "trend_signal": 0, "fair_value": 16.98641, "relative_strength": -28.094726, "rate_of_change": -3.0366103963709303, "market_dynamics": 0.098056, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.34, "close": 10.41, "volume": 46274456}, "trend_line": 12.729333, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.926727, "activity_20": 9.812476, "activity_30": 11.043548}, "trend_signal": 0, "fair_value": 16.904103, "relative_strength": -31.939868, "rate_of_change": -2.3724357712333615, "market_dynamics": 0.473789, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.48, "high": 11.06, "low": 10.28, "close": 10.75, "volume": 42795449}, "trend_line": 12.503, "activity_lines": {"activity_5": 10.472, "activity_10": 10.106, "activity_20": 9.833333, "activity_30": 10.91585}, "trend_signal": 0, "fair_value": 16.831346, "relative_strength": -30.929843, "rate_of_change": -1.7780428872431913, "market_dynamics": 0.611513, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.76, "high": 10.84, "low": 10.23, "close": 10.35, "volume": 31462303}, "trend_line": 12.341333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.188909, "activity_20": 9.849571, "activity_30": 10.776946}, "trend_signal": 0, "fair_value": 16.75641, "relative_strength": -31.9873, "rate_of_change": -1.2930256738382753, "market_dynamics": 0.672656, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.29, "high": 10.78, "low": 10.21, "close": 10.5, "volume": 28203996}, "trend_line": 12.179667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.286727, "activity_20": 9.917333, "activity_30": 10.658151}, "trend_signal": 0, "fair_value": 16.683013, "relative_strength": -31.360174, "rate_of_change": -1.3099557397892132, "market_dynamics": 0.521839, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52, "high": 10.86, "low": 10.4, "close": 10.64, "volume": 42079887}, "trend_line": 11.986333, "activity_lines": {"activity_5": 10.544, "activity_10": 10.392727, "activity_20": 10.003714, "activity_30": 10.558817}, "trend_signal": 0, "fair_value": 16.606667, "relative_strength": -33.127791, "rate_of_change": -1.587350458760491, "market_dynamics": 0.521102, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 12.18, "low": 10.74, "close": 11.66, "volume": 73291036}, "trend_line": 11.830667, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.663818, "activity_20": 10.187048, "activity_30": 10.537763}, "trend_signal": 0, "fair_value": 16.53641, "relative_strength": -29.627878, "rate_of_change": -1.298695772927384, "market_dynamics": 0.675011, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7, "high": 12.68, "low": 11.11, "close": 11.4, "volume": 69127089}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.849818, "activity_20": 10.341095, "activity_30": 10.509979}, "trend_signal": 0, "fair_value": 16.46391, "relative_strength": -33.624733, "rate_of_change": -1.3157922541476261, "market_dynamics": 0.8401, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.48, "high": 11.85, "low": 11.15, "close": 11.57, "volume": 40466617}, "trend_line": 11.455333, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.026545, "activity_20": 10.500143, "activity_30": 10.503204}, "trend_signal": 0, "fair_value": 16.384231, "relative_strength": -31.674763, "rate_of_change": -1.8815160599571834, "market_dynamics": 0.969767, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 13.56, "low": 11.65, "close": 12.87, "volume": 63488843}, "trend_line": 11.232, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.405273, "activity_20": 10.768857, "activity_30": 10.594473}, "trend_signal": 0, "fair_value": 16.315513, "relative_strength": -25.543338, "rate_of_change": -1.9495984970493676, "market_dynamics": 1.176949, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 13.41, "low": 11.91, "close": 12.03, "volume": 58077804}, "trend_line": 10.997333, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.574727, "activity_20": 10.937429, "activity_30": 10.645957}, "trend_signal": 0, "fair_value": 16.263205, "relative_strength": -30.75668, "rate_of_change": -2.089271723646723, "market_dynamics": 1.181983, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.03, "high": 12.4, "low": 11.5, "close": 11.92, "volume": 35105054}, "trend_line": 10.810333, "activity_lines": {"activity_5": 12.058, "activity_10": 11.702364, "activity_20": 11.078571, "activity_30": 10.705484}, "trend_signal": 0, "fair_value": 16.207115, "relative_strength": -31.697768, "rate_of_change": -1.7004122726846538, "market_dynamics": 1.163415, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.92, "high": 12.05, "low": 11.71, "close": 11.97, "volume": 8304530}, "trend_line": 10.616667, "activity_lines": {"activity_5": 12.062, "activity_10": 11.811636, "activity_20": 11.212238, "activity_30": 10.780301}, "trend_signal": 1, "fair_value": 16.153526, "relative_strength": -32.514537, "rate_of_change": -1.7914896793651067, "market_dynamics": 1.13146, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.04, "high": 12.13, "low": 11.6, "close": 11.61, "volume": 15235600}, "trend_line": 10.398, "activity_lines": {"activity_5": 11.908, "activity_10": 11.833273, "activity_20": 11.299619, "activity_30": 10.844387}, "trend_signal": 1, "fair_value": 16.103013, "relative_strength": -33.247921, "rate_of_change": -2.0596577061331955, "market_dynamics": 0.905503, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 11.73, "low": 11.09, "close": 11.5, "volume": 32992402}, "trend_line": 10.394333, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.812, "activity_20": 11.367286, "activity_30": 10.915484}, "trend_signal": 1, "fair_value": 16.061923, "relative_strength": -29.338322, "rate_of_change": -0.03526639738411317, "market_dynamics": 0.719746, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 12.23, "low": 11.44, "close": 11.77, "volume": 40933603}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.821636, "activity_20": 11.451381, "activity_30": 11.004237}, "trend_signal": 1, "fair_value": 16.028205, "relative_strength": -29.267729, "rate_of_change": 0.37520445034808586, "market_dynamics": 0.653886, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.7, "close": 12.47, "volume": 41038642}, "trend_line": 10.492, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.938, "activity_20": 11.591429, "activity_30": 11.135634}, "trend_signal": 1, "fair_value": 15.987179, "relative_strength": -24.425866, "rate_of_change": 0.562303532341981, "market_dynamics": 0.714011, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 12.88, "low": 12.21, "close": 12.35, "volume": 39203954}, "trend_line": 10.602, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.017818, "activity_20": 11.706286, "activity_30": 11.255505}, "trend_signal": 1, "fair_value": 15.950064, "relative_strength": -24.087936, "rate_of_change": 1.048417842165454, "market_dynamics": 0.813282, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 13.14, "low": 12.14, "close": 12.84, "volume": 40474703}, "trend_line": 10.743333, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.169455, "activity_20": 11.852762, "activity_30": 11.399892}, "trend_signal": 1, "fair_value": 15.924103, "relative_strength": -18.798483, "rate_of_change": 1.333078664402938, "market_dynamics": 0.95063, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.86, "high": 13.32, "low": 11.92, "close": 11.94, "volume": 46340045}, "trend_line": 10.853333, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.134364, "activity_20": 11.898476, "activity_30": 11.477097}, "trend_signal": 1, "fair_value": 15.88859, "relative_strength": -19.168929, "rate_of_change": 1.0238908167511835, "market_dynamics": 0.839269, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.01, "high": 12.46, "low": 11.67, "close": 12.2, "volume": 34479466}, "trend_line": 10.977667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.163455, "activity_20": 11.958571, "activity_30": 11.563978}, "trend_signal": 1, "fair_value": 15.854744, "relative_strength": -18.996205, "rate_of_change": 1.1455835732673185, "market_dynamics": 0.593792, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 12.5, "low": 11.64, "close": 12.11, "volume": 31021013}, "trend_line": 11.069667, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.173091, "activity_20": 12.003571, "activity_30": 11.637032}, "trend_signal": 1, "fair_value": 15.797564, "relative_strength": -19.269637, "rate_of_change": 0.8380651371552855, "market_dynamics": 0.346706, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.41, "low": 11.59, "close": 11.63, "volume": 26764642}, "trend_line": 11.142333, "activity_lines": {"activity_5": 11.994, "activity_10": 12.092, "activity_20": 11.994762, "activity_30": 11.673183}, "trend_signal": 1, "fair_value": 15.75, "relative_strength": -21.425039, "rate_of_change": 0.6564425108722772, "market_dynamics": -0.059045, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 11.82, "low": 10.95, "close": 11.65, "volume": 29271324}, "trend_line": 11.208333, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.020727, "activity_20": 11.983667, "activity_30": 11.705935}, "trend_signal": 1, "fair_value": 15.692821, "relative_strength": -19.242955, "rate_of_change": 0.5923355548608981, "market_dynamics": -0.318932, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.71, "high": 12.4, "low": 11.7, "close": 12.2, "volume": 23916701}, "trend_line": 11.296667, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.048727, "activity_20": 12.018762, "activity_30": 11.769914}, "trend_signal": 1, "fair_value": 15.64468, "relative_strength": -17.227485, "rate_of_change": 0.7881100606129359, "market_dynamics": -0.396729, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.24, "high": 12.58, "low": 12.09, "close": 12.56, "volume": 14657700}, "trend_line": 11.398, "activity_lines": {"activity_5": 12.128, "activity_10": 12.129455, "activity_20": 12.080048, "activity_30": 11.851419}, "trend_signal": 1, "fair_value": 15.601154, "relative_strength": -13.354345, "rate_of_change": 0.8970167926522076, "market_dynamics": -0.371214, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.81, "high": 13.35, "low": 12.71, "close": 12.84, "volume": 36788180}, "trend_line": 11.506667, "activity_lines": {"activity_5": 12.398, "activity_10": 12.246727, "activity_20": 12.158857, "activity_30": 11.944452}, "trend_signal": 1, "fair_value": 15.562244, "relative_strength": -14.142972, "rate_of_change": 0.9533865590454511, "market_dynamics": -0.052549, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.83, "high": 14.56, "low": 12.83, "close": 14.27, "volume": 63722345}, "trend_line": 11.676, "activity_lines": {"activity_5": 13.096, "activity_10": 12.617273, "activity_20": 12.368238, "activity_30": 12.122731}, "trend_signal": 1, "fair_value": 15.525192, "relative_strength": -4.584426, "rate_of_change": 1.4716077209847123, "market_dynamics": 0.499717, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.24, "high": 14.31, "low": 13.29, "close": 13.9, "volume": 31805496}, "trend_line": 11.816667, "activity_lines": {"activity_5": 13.494667, "activity_10": 12.885636, "activity_20": 12.528714, "activity_30": 12.266215}, "trend_signal": 1, "fair_value": 15.486859, "relative_strength": -7.013731, "rate_of_change": 1.2047533401849995, "market_dynamics": 0.828117, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.93, "high": 14.25, "low": 12.82, "close": 13.27, "volume": 34363747}, "trend_line": 11.933667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.020182, "activity_20": 12.618095, "activity_30": 12.359978}, "trend_signal": 1, "fair_value": 15.447821, "relative_strength": -8.66768, "rate_of_change": 0.990126911420954, "market_dynamics": 1.013521, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 14.11, "low": 12.95, "close": 13.86, "volume": 32525078}, "trend_line": 12.034667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.237818, "activity_20": 12.761762, "activity_30": 12.484258}, "trend_signal": 1, "fair_value": 15.409167, "relative_strength": -1.216693, "rate_of_change": 0.846345050519684, "market_dynamics": 1.079067, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.03, "high": 14.41, "low": 14.0, "close": 14.23, "volume": 24170547}, "trend_line": 12.162, "activity_lines": {"activity_5": 13.898, "activity_10": 13.492545, "activity_20": 12.931952, "activity_30": 12.625892}, "trend_signal": 1, "fair_value": 15.365256, "relative_strength": 1.600101, "rate_of_change": 1.0580517101137916, "market_dynamics": 0.95108, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.26, "high": 14.56, "low": 14.14, "close": 14.45, "volume": 23179071}, "trend_line": 12.285333, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.748727, "activity_20": 13.112095, "activity_30": 12.773505}, "trend_signal": 1, "fair_value": 15.318077, "relative_strength": 1.815048, "rate_of_change": 1.0140848544647163, "market_dynamics": 0.932084, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.31, "low": 13.25, "close": 13.85, "volume": 33348800}, "trend_line": 12.402, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.844545, "activity_20": 13.223286, "activity_30": 12.874452}, "trend_signal": 1, "fair_value": 15.26859, "relative_strength": 1.148333, "rate_of_change": 0.9496445883884437, "market_dynamics": 1.026995, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.57, "high": 14.57, "low": 13.4, "close": 13.57, "volume": 35008302}, "trend_line": 12.504333, "activity_lines": {"activity_5": 13.928, "activity_10": 13.849455, "activity_20": 13.297143, "activity_30": 12.949806}, "trend_signal": 1, "fair_value": 15.221346, "relative_strength": -0.278601, "rate_of_change": 0.8251330430575841, "market_dynamics": 1.001729, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53, "high": 13.58, "low": 12.7, "close": 12.79, "volume": 32521103}, "trend_line": 12.576, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.687636, "activity_20": 13.286857, "activity_30": 12.968237}, "trend_signal": 1, "fair_value": 15.166795, "relative_strength": -1.747545, "rate_of_change": 0.5731373276767318, "market_dynamics": 0.772912, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.31, "low": 12.0, "close": 13.17, "volume": 41131990}, "trend_line": 12.626333, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.590727, "activity_20": 13.307905, "activity_30": 13.006559}, "trend_signal": 1, "fair_value": 15.120962, "relative_strength": 2.220277, "rate_of_change": 0.40023059796437804, "market_dynamics": 0.598039, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.27, "low": 11.73, "close": 11.73, "volume": 45346520}, "trend_line": 12.637333, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.226, "activity_20": 13.188476, "activity_30": 12.948731}, "trend_signal": 1, "fair_value": 15.059231, "relative_strength": -5.944739, "rate_of_change": 0.08711951443066829, "market_dynamics": 0.108523, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 12.82, "low": 11.7, "close": 12.6, "volume": 24555663}, "trend_line": 12.671667, "activity_lines": {"activity_5": 12.572, "activity_10": 13.065636, "activity_20": 13.154857, "activity_30": 12.946323}, "trend_signal": 0, "fair_value": 14.990128, "relative_strength": -5.425272, "rate_of_change": 0.27168707194785024, "market_dynamics": -0.367255, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.32, "high": 14.35, "low": 12.32, "close": 14.0, "volume": 118841278}, "trend_line": 12.709333, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.183455, "activity_20": 13.255714, "activity_30": 13.032022}, "trend_signal": 1, "fair_value": 14.93218, "relative_strength": 0.974832, "rate_of_change": 0.29724581619767576, "market_dynamics": -0.315378, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.67, "high": 14.11, "low": 12.19, "close": 12.38, "volume": 128509211}, "trend_line": 12.721, "activity_lines": {"activity_5": 12.822, "activity_10": 12.993455, "activity_20": 13.192476, "activity_30": 13.010774}, "trend_signal": 1, "fair_value": 14.861026, "relative_strength": -10.944413, "rate_of_change": 0.09179868054444089, "market_dynamics": -0.513589, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.51, "low": 11.59, "close": 11.73, "volume": 65328300}, "trend_line": 12.714667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.712182, "activity_20": 13.066476, "activity_30": 12.946839}, "trend_signal": 0, "fair_value": 14.786859, "relative_strength": -16.390523, "rate_of_change": -0.04978382202656788, "market_dynamics": -0.573109, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.81, "high": 16.85, "low": 11.81, "close": 15.25, "volume": 140558718}, "trend_line": 12.824, "activity_lines": {"activity_5": 13.394, "activity_10": 13.116364, "activity_20": 13.277524, "activity_30": 13.110409}, "trend_signal": 1, "fair_value": 14.746282, "relative_strength": 5.242116, "rate_of_change": 0.8598966846713284, "market_dynamics": -0.159788, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.94, "high": 16.200001, "low": 14.4, "close": 14.68, "volume": 214300182}, "trend_line": 12.926333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.402364, "activity_20": 13.417048, "activity_30": 13.230151}, "trend_signal": 1, "fair_value": 14.704295, "relative_strength": 1.282303, "rate_of_change": 0.7979803493449764, "market_dynamics": -0.066888, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 16.33, "low": 14.3, "close": 15.29, "volume": 216750307}, "trend_line": 13.052667, "activity_lines": {"activity_5": 14.450667, "activity_10": 13.784182, "activity_20": 13.600238, "activity_30": 13.382645}, "trend_signal": 1, "fair_value": 14.669359, "relative_strength": 5.135081, "rate_of_change": 0.9773382752865792, "market_dynamics": 0.273218, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.24, "high": 15.78, "low": 11.8, "close": 11.93, "volume": 138579301}, "trend_line": 13.058, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.523818, "activity_20": 13.448714, "activity_30": 13.310215}, "trend_signal": 1, "fair_value": 14.627628, "relative_strength": -17.531298, "rate_of_change": 0.04085755041479457, "market_dynamics": 0.403132, "expectation": {"probability": 53.7391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a157cd68-6eb6-4230-85c0-b838c6e5d37f/", "share_image": "https://sharemaestro.com/terminal/a157cd68-6eb6-4230-85c0-b838c6e5d37f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}