{"ticker": {"uuid": "a157d1dc-7a6f-4f62-9457-4beef2f953a6", "symbol": "CST", "name": "Castile Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CST fell 7.29%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.089, "volume": 807495}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.093764, "activity_20": 0.09691, "activity_30": 0.102282}, "trend_signal": 0, "fair_value": 0.079567, "relative_strength": -2.637869, "rate_of_change": -0.49766573295985594, "market_dynamics": -0.826879, "expectation": {"probability": 49.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 257391}, "trend_line": 0.100617, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096, "activity_20": 0.096276, "activity_30": 0.097083}, "trend_signal": 0, "fair_value": 0.189365, "relative_strength": -20.565739, "rate_of_change": -0.9187592319054685, "market_dynamics": 0.764664, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.089, "volume": 474557}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0946, "activity_20": 0.095562, "activity_30": 0.096333}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": -23.107999, "rate_of_change": -1.1926414025462821, "market_dynamics": 0.534463, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 995646}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.092309, "activity_20": 0.094305, "activity_30": 0.095274}, "trend_signal": 0, "fair_value": 0.188737, "relative_strength": -25.486182, "rate_of_change": -1.5761891829365187, "market_dynamics": 0.253227, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 524159}, "trend_line": 0.09635, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.090691, "activity_20": 0.093319, "activity_30": 0.094445}, "trend_signal": 0, "fair_value": 0.188256, "relative_strength": -23.680279, "rate_of_change": -1.532958610117528, "market_dynamics": -0.119551, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.078, "volume": 245678}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.087964, "activity_20": 0.091738, "activity_30": 0.093261}, "trend_signal": 0, "fair_value": 0.187538, "relative_strength": -27.472287, "rate_of_change": -1.6263622210690178, "market_dynamics": -0.444065, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 522988}, "trend_line": 0.094083, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.085582, "activity_20": 0.090243, "activity_30": 0.092178}, "trend_signal": 0, "fair_value": 0.186885, "relative_strength": -29.123939, "rate_of_change": -0.7385290611185615, "market_dynamics": -0.735107, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 3298290}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.082073, "activity_20": 0.088071, "activity_30": 0.090625}, "trend_signal": 0, "fair_value": 0.185987, "relative_strength": -35.332819, "rate_of_change": -0.7078855903829596, "market_dynamics": -0.88637, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.062, "close": 0.063, "volume": 4905918}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.077745, "activity_20": 0.085376, "activity_30": 0.088662}, "trend_signal": 0, "fair_value": 0.184724, "relative_strength": -41.454257, "rate_of_change": -1.1421903936114395, "market_dynamics": -0.93013, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.048, "close": 0.05, "volume": 2745389}, "trend_line": 0.090817, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.071727, "activity_20": 0.081581, "activity_30": 0.08593}, "trend_signal": 0, "fair_value": 0.183378, "relative_strength": -52.208212, "rate_of_change": -1.6599891716296766, "market_dynamics": -0.902585, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.057, "volume": 2698049}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.067836, "activity_20": 0.078643, "activity_30": 0.083748}, "trend_signal": 0, "fair_value": 0.182237, "relative_strength": -44.777239, "rate_of_change": -1.670392107204588, "market_dynamics": -0.881121, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 409175}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.064473, "activity_20": 0.07579, "activity_30": 0.0816}, "trend_signal": 0, "fair_value": 0.180609, "relative_strength": -43.591995, "rate_of_change": -1.4927211646136627, "market_dynamics": -1.008708, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.063, "volume": 421908}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.063036, "activity_20": 0.07381, "activity_30": 0.079989}, "trend_signal": 0, "fair_value": 0.179282, "relative_strength": -35.466486, "rate_of_change": -1.2129548580717753, "market_dynamics": -1.061117, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 471929}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062073, "activity_20": 0.072005, "activity_30": 0.078447}, "trend_signal": 0, "fair_value": 0.178051, "relative_strength": -35.981096, "rate_of_change": -1.4188722669735465, "market_dynamics": -1.020926, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 213499}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060927, "activity_20": 0.07009, "activity_30": 0.076791}, "trend_signal": 0, "fair_value": 0.176481, "relative_strength": -37.056092, "rate_of_change": -1.5571923844654163, "market_dynamics": -1.019345, "expectation": {"probability": 36.8054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 54561}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.0606, "activity_20": 0.068529, "activity_30": 0.075351}, "trend_signal": 0, "fair_value": 0.174571, "relative_strength": -35.181471, "rate_of_change": -1.343483571081319, "market_dynamics": -0.847535, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 622683}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059473, "activity_20": 0.066562, "activity_30": 0.073596}, "trend_signal": 0, "fair_value": 0.172814, "relative_strength": -38.857055, "rate_of_change": -1.6021634615384626, "market_dynamics": -0.735696, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 319417}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057836, "activity_20": 0.06431, "activity_30": 0.071604}, "trend_signal": 0, "fair_value": 0.171378, "relative_strength": -43.204133, "rate_of_change": -1.9959202120512498, "market_dynamics": -0.689084, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 113360}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056364, "activity_20": 0.062171, "activity_30": 0.069654}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -42.777979, "rate_of_change": -1.7449179265389536, "market_dynamics": -0.638242, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 617955}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.054582, "activity_20": 0.059986, "activity_30": 0.0676}, "trend_signal": 0, "fair_value": 0.167032, "relative_strength": -46.219671, "rate_of_change": -1.817766671317854, "market_dynamics": -0.639709, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 548402}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0534, "activity_20": 0.058324, "activity_30": 0.065832}, "trend_signal": 0, "fair_value": 0.164404, "relative_strength": -40.83096, "rate_of_change": -1.9379844961240327, "market_dynamics": -0.557583, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 673407}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054891, "activity_20": 0.058214, "activity_30": 0.065065}, "trend_signal": 0, "fair_value": 0.162218, "relative_strength": -22.523527, "rate_of_change": -1.5375494071146265, "market_dynamics": -0.226066, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.062, "volume": 679352}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055873, "activity_20": 0.058048, "activity_30": 0.064243}, "trend_signal": 0, "fair_value": 0.160628, "relative_strength": -25.563422, "rate_of_change": -1.6940307494680922, "market_dynamics": 0.127458, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 398279}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.056509, "activity_20": 0.057819, "activity_30": 0.063374}, "trend_signal": 0, "fair_value": 0.159122, "relative_strength": -26.986655, "rate_of_change": -1.8157812351123657, "market_dynamics": 0.444381, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 75841}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.056655, "activity_20": 0.057414, "activity_30": 0.062398}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -30.285614, "rate_of_change": -1.709342464613974, "market_dynamics": 0.612282, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 66310}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057036, "activity_20": 0.057238, "activity_30": 0.061566}, "trend_signal": 0, "fair_value": 0.156365, "relative_strength": -27.818617, "rate_of_change": -1.833568406205937, "market_dynamics": 0.573755, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 294734}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058036, "activity_20": 0.057443, "activity_30": 0.061011}, "trend_signal": 0, "fair_value": 0.154962, "relative_strength": -23.245478, "rate_of_change": -1.6767241379310367, "market_dynamics": 0.573576, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.063, "close": 0.073, "volume": 536257}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061127, "activity_20": 0.058871, "activity_30": 0.061305}, "trend_signal": 0, "fair_value": 0.153603, "relative_strength": -8.575901, "rate_of_change": -1.0711206581619943, "market_dynamics": 0.720979, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 505883}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.066, "activity_20": 0.061429, "activity_30": 0.062422}, "trend_signal": 0, "fair_value": 0.152673, "relative_strength": 3.343254, "rate_of_change": -0.7385524372230435, "market_dynamics": 0.95426, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.082, "volume": 285739}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.069691, "activity_20": 0.063595, "activity_30": 0.063376}, "trend_signal": 0, "fair_value": 0.15134, "relative_strength": -0.788027, "rate_of_change": -0.7440476190476197, "market_dynamics": 1.145027, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 108337}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.08, "activity_10": 0.072745, "activity_20": 0.06561, "activity_30": 0.064363}, "trend_signal": 0, "fair_value": 0.150071, "relative_strength": -1.490617, "rate_of_change": -0.7001499250374741, "market_dynamics": 1.258287, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 128978}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.074855, "activity_20": 0.067314, "activity_30": 0.065252}, "trend_signal": 0, "fair_value": 0.148436, "relative_strength": -2.103938, "rate_of_change": -0.60392855525191, "market_dynamics": 1.220303, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 192603}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075582, "activity_20": 0.068333, "activity_30": 0.065778}, "trend_signal": 1, "fair_value": 0.147436, "relative_strength": -8.895999, "rate_of_change": -0.7594975164431219, "market_dynamics": 1.122219, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.064, "volume": 61622}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074273, "activity_20": 0.068348, "activity_30": 0.065692}, "trend_signal": 1, "fair_value": 0.1465, "relative_strength": -19.782369, "rate_of_change": -0.9688824942984533, "market_dynamics": 0.887783, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.067, "close": 0.088, "volume": 1443618}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077255, "activity_20": 0.070643, "activity_30": 0.067196}, "trend_signal": 1, "fair_value": 0.14591, "relative_strength": 8.540049, "rate_of_change": 0.15455950540958713, "market_dynamics": 0.989843, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.085, "close": 0.092, "volume": 608835}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.0804, "activity_20": 0.073186, "activity_30": 0.068951}, "trend_signal": 1, "fair_value": 0.145346, "relative_strength": 11.607803, "rate_of_change": 0.7206790123456931, "market_dynamics": 1.037125, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 400851}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.082564, "activity_20": 0.075395, "activity_30": 0.070546}, "trend_signal": 1, "fair_value": 0.144833, "relative_strength": 10.294073, "rate_of_change": 0.6128671457244818, "market_dynamics": 1.088912, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.08, "volume": 147794}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082382, "activity_20": 0.07649, "activity_30": 0.071471}, "trend_signal": 1, "fair_value": 0.144288, "relative_strength": -1.669363, "rate_of_change": 0.5071040248526657, "market_dynamics": 1.155008, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 322836}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.080982, "activity_20": 0.076876, "activity_30": 0.071987}, "trend_signal": 1, "fair_value": 0.143641, "relative_strength": -8.295399, "rate_of_change": 0.5560606060605944, "market_dynamics": 0.850618, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 135964}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079418, "activity_20": 0.076957, "activity_30": 0.072351}, "trend_signal": 1, "fair_value": 0.143077, "relative_strength": -11.231941, "rate_of_change": 1.1044645682342302, "market_dynamics": 0.487828, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.069, "close": 0.071, "volume": 329119}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077855, "activity_20": 0.076824, "activity_30": 0.072602}, "trend_signal": 1, "fair_value": 0.142378, "relative_strength": -12.984159, "rate_of_change": 0.6959761549925412, "market_dynamics": 0.126581, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.071, "close": 0.079, "volume": 905493}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.077945, "activity_20": 0.077352, "activity_30": 0.07334}, "trend_signal": 1, "fair_value": 0.141474, "relative_strength": -0.476579, "rate_of_change": 1.1336895229919972, "market_dynamics": 0.023194, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.077, "volume": 1375388}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077691, "activity_20": 0.077619, "activity_30": 0.073899}, "trend_signal": 1, "fair_value": 0.140622, "relative_strength": -3.576379, "rate_of_change": 0.6834179678925192, "market_dynamics": -0.070119, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 30547}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076473, "activity_20": 0.077338, "activity_30": 0.074105}, "trend_signal": 1, "fair_value": 0.139641, "relative_strength": -10.496663, "rate_of_change": 0.4360465116278993, "market_dynamics": -0.222151, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 76432}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074927, "activity_20": 0.076905, "activity_30": 0.074228}, "trend_signal": 1, "fair_value": 0.138494, "relative_strength": -9.530502, "rate_of_change": 0.5311143270622377, "market_dynamics": -0.343867, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.094, "low": 0.071, "close": 0.09, "volume": 1226538}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077145, "activity_20": 0.078214, "activity_30": 0.075553}, "trend_signal": 1, "fair_value": 0.137468, "relative_strength": 14.905561, "rate_of_change": 1.3430837663926805, "market_dynamics": -0.242396, "expectation": {"probability": 25.6845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.087, "close": 0.098, "volume": 2749572}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.080855, "activity_20": 0.080133, "activity_30": 0.077333}, "trend_signal": 1, "fair_value": 0.136558, "relative_strength": 28.738849, "rate_of_change": 1.988636363636361, "market_dynamics": 0.006768, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 566427}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.083691, "activity_20": 0.081495, "activity_30": 0.078766}, "trend_signal": 1, "fair_value": 0.135173, "relative_strength": 23.547896, "rate_of_change": 1.9958217270195038, "market_dynamics": 0.34847, "expectation": {"probability": 28.0837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 440907}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.085545, "activity_20": 0.082376, "activity_30": 0.079847}, "trend_signal": 1, "fair_value": 0.134019, "relative_strength": 17.805418, "rate_of_change": 1.8215831660590005, "market_dynamics": 0.583043, "expectation": {"probability": 28.2705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 151121}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.086745, "activity_20": 0.083043, "activity_30": 0.080714}, "trend_signal": 1, "fair_value": 0.132853, "relative_strength": 13.782859, "rate_of_change": 1.8319095578473135, "market_dynamics": 0.434697, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.088, "close": 0.093, "volume": 331488}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.088564, "activity_20": 0.084157, "activity_30": 0.081815}, "trend_signal": 1, "fair_value": 0.13159, "relative_strength": 19.664772, "rate_of_change": 1.8885069732527422, "market_dynamics": 0.304188, "expectation": {"probability": 28.4286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 487029}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088709, "activity_20": 0.084552, "activity_30": 0.082372}, "trend_signal": 1, "fair_value": 0.130474, "relative_strength": 12.428627, "rate_of_change": 0.9474323678053919, "market_dynamics": 0.248697, "expectation": {"probability": 29.6989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 108142}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.088727, "activity_20": 0.084919, "activity_30": 0.082882}, "trend_signal": 1, "fair_value": 0.129551, "relative_strength": 13.306271, "rate_of_change": 1.024327784891159, "market_dynamics": 0.296545, "expectation": {"probability": 24.0625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.076, "close": 0.081, "volume": 502551}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087673, "activity_20": 0.084752, "activity_30": 0.083017}, "trend_signal": 1, "fair_value": 0.12866, "relative_strength": 5.104999, "rate_of_change": 0.8871989860583095, "market_dynamics": 0.316877, "expectation": {"probability": 28.4294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 96006}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.085909, "activity_20": 0.084219, "activity_30": 0.082914}, "trend_signal": 1, "fair_value": 0.12775, "relative_strength": 3.431717, "rate_of_change": 0.8793969849246134, "market_dynamics": 0.087768, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 292788}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.083291, "activity_20": 0.083352, "activity_30": 0.082508}, "trend_signal": 0, "fair_value": 0.12675, "relative_strength": -2.351914, "rate_of_change": 0.6637608966376161, "market_dynamics": -0.231266, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 413898}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080782, "activity_20": 0.082476, "activity_30": 0.082002}, "trend_signal": 0, "fair_value": 0.125679, "relative_strength": -2.856415, "rate_of_change": 0.4948474014325802, "market_dynamics": -0.551046, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 52246}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.078182, "activity_20": 0.081395, "activity_30": 0.081277}, "trend_signal": 0, "fair_value": 0.124718, "relative_strength": -7.108422, "rate_of_change": -0.12310267994534595, "market_dynamics": -0.848682, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 636658}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.0762, "activity_20": 0.080457, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.123827, "relative_strength": -7.076668, "rate_of_change": -0.57436554792747, "market_dynamics": -0.959506, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.072, "close": 0.082, "volume": 751299}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076564, "activity_20": 0.080581, "activity_30": 0.08071}, "trend_signal": 0, "fair_value": 0.123135, "relative_strength": 7.000897, "rate_of_change": 0.0, "market_dynamics": -0.926342, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 138698}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.076673, "activity_20": 0.080467, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.122494, "relative_strength": 4.72093, "rate_of_change": -0.08305750802682338, "market_dynamics": -0.968592, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 107268}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077018, "activity_20": 0.08031, "activity_30": 0.080628}, "trend_signal": 0, "fair_value": 0.121885, "relative_strength": 3.760621, "rate_of_change": 0.0, "market_dynamics": -0.935595, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.067, "close": 0.067, "volume": 68442}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075109, "activity_20": 0.07891, "activity_30": 0.079751}, "trend_signal": 0, "fair_value": 0.120808, "relative_strength": -11.40036, "rate_of_change": -0.289081885856093, "market_dynamics": -1.061354, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 185817}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074273, "activity_20": 0.077938, "activity_30": 0.079146}, "trend_signal": 0, "fair_value": 0.119788, "relative_strength": -8.582829, "rate_of_change": 0.28991999203654606, "market_dynamics": -1.145793, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 138820}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074345, "activity_20": 0.077352, "activity_30": 0.078785}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -4.161226, "rate_of_change": -0.53722084367246, "market_dynamics": -1.107693, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 177989}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073564, "activity_20": 0.076271, "activity_30": 0.078129}, "trend_signal": 0, "fair_value": 0.117962, "relative_strength": -11.301247, "rate_of_change": -0.9155887085708565, "market_dynamics": -1.11605, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 581580}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073218, "activity_20": 0.075476, "activity_30": 0.077649}, "trend_signal": 0, "fair_value": 0.117013, "relative_strength": -7.982352, "rate_of_change": -0.7553535684161535, "market_dynamics": -0.872401, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 491126}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073255, "activity_20": 0.074995, "activity_30": 0.077338}, "trend_signal": 0, "fair_value": 0.116077, "relative_strength": -6.550063, "rate_of_change": -0.2537008613144314, "market_dynamics": -0.633264, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 654533}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073582, "activity_20": 0.0748, "activity_30": 0.077168}, "trend_signal": 0, "fair_value": 0.115154, "relative_strength": -5.553803, "rate_of_change": 0.08520595678660549, "market_dynamics": -0.295226, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 205900}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073818, "activity_20": 0.074671, "activity_30": 0.076994}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -5.957381, "rate_of_change": 0.1689961880559012, "market_dynamics": 0.003881, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 74065}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.074527, "activity_20": 0.07479, "activity_30": 0.07694}, "trend_signal": 0, "fair_value": 0.113417, "relative_strength": -3.196317, "rate_of_change": 0.2968300077378738, "market_dynamics": 0.175282, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 73739}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.075636, "activity_20": 0.075171, "activity_30": 0.077}, "trend_signal": 0, "fair_value": 0.112519, "relative_strength": -2.079105, "rate_of_change": 0.041736754904075336, "market_dynamics": 0.316645, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 127433}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.0782, "activity_20": 0.076343, "activity_30": 0.077574}, "trend_signal": 0, "fair_value": 0.111417, "relative_strength": 6.126386, "rate_of_change": 0.46396965865991446, "market_dynamics": 0.426775, "expectation": {"probability": 31.8625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.085, "close": 0.086, "volume": 48785}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.080018, "activity_20": 0.077314, "activity_30": 0.077996}, "trend_signal": 0, "fair_value": 0.110301, "relative_strength": 4.40222, "rate_of_change": 0.586406936212526, "market_dynamics": 0.548182, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 43353}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.082291, "activity_20": 0.078643, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.10934, "relative_strength": 10.038754, "rate_of_change": 0.7931642750803743, "market_dynamics": 0.683838, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 166132}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.082109, "activity_20": 0.078771, "activity_30": 0.07848}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -6.802791, "rate_of_change": -0.49648118956892723, "market_dynamics": 0.642043, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.079, "close": 0.082, "volume": 235095}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.082509, "activity_20": 0.079262, "activity_30": 0.078598}, "trend_signal": 0, "fair_value": 0.107417, "relative_strength": -2.243885, "rate_of_change": -0.6661094964262186, "market_dynamics": 0.621522, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.083, "volume": 539566}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082909, "activity_20": 0.079805, "activity_30": 0.078815}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -2.637185, "rate_of_change": -0.4596084537817128, "market_dynamics": 0.722913, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 125382}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081873, "activity_20": 0.079619, "activity_30": 0.078604}, "trend_signal": 0, "fair_value": 0.105936, "relative_strength": -11.361149, "rate_of_change": -0.5891480691839088, "market_dynamics": 0.476134, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 133991}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081382, "activity_20": 0.079695, "activity_30": 0.078617}, "trend_signal": 1, "fair_value": 0.105192, "relative_strength": -7.561099, "rate_of_change": -0.38071065989847047, "market_dynamics": 0.435215, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.0785, "close": 0.0785, "volume": 155054}, "trend_line": 0.078017, "activity_lines": {"activity_5": 0.078967, "activity_10": 0.080745, "activity_20": 0.079738, "activity_30": 0.078617}, "trend_signal": 1, "fair_value": 0.104413, "relative_strength": -6.416002, "rate_of_change": -0.6152866242038183, "market_dynamics": 0.226039, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 570254}, "trend_line": 0.07765, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079464, "activity_20": 0.079455, "activity_30": 0.078423}, "trend_signal": 0, "fair_value": 0.103676, "relative_strength": -7.763765, "rate_of_change": -0.47041029519208144, "market_dynamics": -0.065316, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 375}, "trend_line": 0.07745, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.079182, "activity_20": 0.079671, "activity_30": 0.078574}, "trend_signal": 1, "fair_value": 0.102875, "relative_strength": -3.728839, "rate_of_change": -0.2575660012878195, "market_dynamics": -0.128242, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.073, "volume": 81625}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077773, "activity_20": 0.07916, "activity_30": 0.078287}, "trend_signal": 0, "fair_value": 0.102061, "relative_strength": -11.722663, "rate_of_change": -0.3447385409941941, "market_dynamics": -0.370773, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 393927}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.075873, "activity_20": 0.078257, "activity_30": 0.077759}, "trend_signal": 0, "fair_value": 0.101317, "relative_strength": -16.750861, "rate_of_change": -0.3886866278843718, "market_dynamics": -0.537588, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 490512}, "trend_line": 0.07675, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074536, "activity_20": 0.077479, "activity_30": 0.077315}, "trend_signal": 0, "fair_value": 0.100484, "relative_strength": -15.677433, "rate_of_change": -0.17299012785662382, "market_dynamics": -0.660539, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.061, "volume": 438853}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.071709, "activity_20": 0.075843, "activity_30": 0.076299}, "trend_signal": 0, "fair_value": 0.099849, "relative_strength": -26.760234, "rate_of_change": -0.5211726384364789, "market_dynamics": -0.819634, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 325067}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069627, "activity_20": 0.07445, "activity_30": 0.075438}, "trend_signal": 0, "fair_value": 0.099131, "relative_strength": -24.786218, "rate_of_change": -0.3051735428945607, "market_dynamics": -0.89031, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 468811}, "trend_line": 0.076183, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069727, "activity_20": 0.074062, "activity_30": 0.075237}, "trend_signal": 0, "fair_value": 0.098349, "relative_strength": -12.083101, "rate_of_change": 0.08670861962504646, "market_dynamics": -0.80833, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 40922}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069336, "activity_20": 0.073402, "activity_30": 0.074838}, "trend_signal": 0, "fair_value": 0.097644, "relative_strength": -15.75754, "rate_of_change": -0.5250515206804636, "market_dynamics": -0.869618, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 98691}, "trend_line": 0.075483, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069291, "activity_20": 0.072867, "activity_30": 0.074529}, "trend_signal": 0, "fair_value": 0.096978, "relative_strength": -11.683939, "rate_of_change": -0.395867146985483, "market_dynamics": -0.790619, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 426553}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.067564, "activity_20": 0.071412, "activity_30": 0.073595}, "trend_signal": 0, "fair_value": 0.096247, "relative_strength": -22.69241, "rate_of_change": -0.8385994197368873, "market_dynamics": -0.745972, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 294029}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066636, "activity_20": 0.070333, "activity_30": 0.072895}, "trend_signal": 0, "fair_value": 0.095567, "relative_strength": -16.436732, "rate_of_change": -0.13360053440214142, "market_dynamics": -0.85049, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 535610}, "trend_line": 0.074517, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.066, "activity_20": 0.069369, "activity_30": 0.072201}, "trend_signal": 0, "fair_value": 0.094888, "relative_strength": -14.380426, "rate_of_change": -0.3117056856187252, "market_dynamics": -0.787156, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.063, "close": 0.078, "volume": 1982133}, "trend_line": 0.074617, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068073, "activity_20": 0.069843, "activity_30": 0.072426}, "trend_signal": 0, "fair_value": 0.09433, "relative_strength": 2.502493, "rate_of_change": 0.13419756565616284, "market_dynamics": -0.379726, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 318675}, "trend_line": 0.074717, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069073, "activity_20": 0.069898, "activity_30": 0.072322}, "trend_signal": 0, "fair_value": 0.093708, "relative_strength": -4.684082, "rate_of_change": 0.13401771714221003, "market_dynamics": -0.056667, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 202683}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.070018, "activity_20": 0.069976, "activity_30": 0.072211}, "trend_signal": 0, "fair_value": 0.093054, "relative_strength": -0.855164, "rate_of_change": 0.044166655513459274, "market_dynamics": 0.218341, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 166808}, "trend_line": 0.07465, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.070382, "activity_20": 0.069907, "activity_30": 0.071969}, "trend_signal": 0, "fair_value": 0.092484, "relative_strength": -2.861093, "rate_of_change": -0.13377926421405065, "market_dynamics": 0.442393, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 119091}, "trend_line": 0.074517, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.070782, "activity_20": 0.06999, "activity_30": 0.071798}, "trend_signal": 0, "fair_value": 0.091856, "relative_strength": -2.93663, "rate_of_change": -0.17816476892162658, "market_dynamics": 0.324421, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 46346}, "trend_line": 0.07455, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072109, "activity_20": 0.070569, "activity_30": 0.071958}, "trend_signal": 0, "fair_value": 0.091196, "relative_strength": 2.43135, "rate_of_change": 0.04428519666653951, "market_dynamics": 0.399692, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.074, "volume": 707779}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.072764, "activity_20": 0.070871, "activity_30": 0.071923}, "trend_signal": 0, "fair_value": 0.090228, "relative_strength": -4.234077, "rate_of_change": -0.17840375586855547, "market_dynamics": 0.559662, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 349273}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073545, "activity_20": 0.07129, "activity_30": 0.07196}, "trend_signal": 0, "fair_value": 0.089554, "relative_strength": -2.410659, "rate_of_change": -0.22441108886410427, "market_dynamics": 0.677118, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 179328}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073164, "activity_20": 0.071233, "activity_30": 0.071686}, "trend_signal": 0, "fair_value": 0.088849, "relative_strength": -9.490084, "rate_of_change": -0.8080808080808126, "market_dynamics": 0.594528, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 246615}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071582, "activity_20": 0.070652, "activity_30": 0.071063}, "trend_signal": 0, "fair_value": 0.088138, "relative_strength": -16.818744, "rate_of_change": -0.9952477936184624, "market_dynamics": 0.358526, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.054, "volume": 1152336}, "trend_line": 0.071717, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068182, "activity_20": 0.069162, "activity_30": 0.069843}, "trend_signal": 0, "fair_value": 0.087442, "relative_strength": -29.730283, "rate_of_change": -1.6457067624833617, "market_dynamics": 0.004877, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 2230060}, "trend_line": 0.070883, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.065036, "activity_20": 0.067648, "activity_30": 0.068635}, "trend_signal": 0, "fair_value": 0.086692, "relative_strength": -31.093951, "rate_of_change": -1.162904192869196, "market_dynamics": -0.310049, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.054, "close": 0.058, "volume": 1652250}, "trend_line": 0.070083, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.063164, "activity_20": 0.06669, "activity_30": 0.067804}, "trend_signal": 0, "fair_value": 0.08591, "relative_strength": -24.339465, "rate_of_change": -1.1286204026353217, "market_dynamics": -0.440345, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 1685466}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.062291, "activity_20": 0.066129, "activity_30": 0.067283}, "trend_signal": 0, "fair_value": 0.085218, "relative_strength": -18.337377, "rate_of_change": -0.9988156899676186, "market_dynamics": -0.417961, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.054, "close": 0.056, "volume": 3748572}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.060491, "activity_20": 0.065, "activity_30": 0.066419}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -25.865039, "rate_of_change": -0.9598893100615423, "market_dynamics": -0.476357, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 1938037}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059164, "activity_20": 0.064048, "activity_30": 0.065663}, "trend_signal": 0, "fair_value": 0.084051, "relative_strength": -24.942115, "rate_of_change": -1.0681490751924538, "market_dynamics": -0.517349, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 584336}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058382, "activity_20": 0.063252, "activity_30": 0.065019}, "trend_signal": 0, "fair_value": 0.083526, "relative_strength": -23.059314, "rate_of_change": -1.0046629304384964, "market_dynamics": -0.623924, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 3452125}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057709, "activity_20": 0.062424, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.082865, "relative_strength": -25.297369, "rate_of_change": -0.8915304606240763, "market_dynamics": -0.646088, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 2063615}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057, "activity_20": 0.061424, "activity_30": 0.0636}, "trend_signal": 0, "fair_value": 0.082224, "relative_strength": -26.559112, "rate_of_change": -1.2488755622188912, "market_dynamics": -0.613061, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 4130233}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057473, "activity_20": 0.060943, "activity_30": 0.063222}, "trend_signal": 0, "fair_value": 0.081712, "relative_strength": -19.272357, "rate_of_change": -0.6589035480589521, "market_dynamics": -0.467681, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 1234775}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.0582, "activity_20": 0.060576, "activity_30": 0.062935}, "trend_signal": 0, "fair_value": 0.081237, "relative_strength": -18.972507, "rate_of_change": -0.40652270261183554, "market_dynamics": -0.322807, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 1949334}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.060436, "activity_20": 0.061148, "activity_30": 0.063247}, "trend_signal": 0, "fair_value": 0.080917, "relative_strength": -8.163234, "rate_of_change": 0.0, "market_dynamics": -0.042464, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.069, "volume": 366006}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062182, "activity_20": 0.061638, "activity_30": 0.063495}, "trend_signal": 0, "fair_value": 0.080558, "relative_strength": -9.428385, "rate_of_change": 0.4081820553347589, "market_dynamics": 0.277971, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 787517}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062636, "activity_20": 0.061576, "activity_30": 0.063338}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -17.050709, "rate_of_change": 0.0, "market_dynamics": 0.419903, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 900517}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063255, "activity_20": 0.061648, "activity_30": 0.063245}, "trend_signal": 0, "fair_value": 0.079705, "relative_strength": -14.421864, "rate_of_change": -0.458484251065989, "market_dynamics": 0.649461, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 758749}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.063182, "activity_20": 0.061471, "activity_30": 0.062978}, "trend_signal": 0, "fair_value": 0.079327, "relative_strength": -17.953348, "rate_of_change": -0.4605960112385346, "market_dynamics": 0.557569, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 1792618}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063582, "activity_20": 0.061657, "activity_30": 0.062925}, "trend_signal": 0, "fair_value": 0.079, "relative_strength": -12.62824, "rate_of_change": -0.3593848811561968, "market_dynamics": 0.545737, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.064, "close": 0.078, "volume": 3729599}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066418, "activity_20": 0.063224, "activity_30": 0.063789}, "trend_signal": 0, "fair_value": 0.078731, "relative_strength": 6.405024, "rate_of_change": 0.8777089783281703, "market_dynamics": 0.762472, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.105, "low": 0.072, "close": 0.1, "volume": 6368666}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.072873, "activity_20": 0.066871, "activity_30": 0.066037}, "trend_signal": 0, "fair_value": 0.078667, "relative_strength": 32.908712, "rate_of_change": 1.8414228060214415, "market_dynamics": 0.992055, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 7338700}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.0776, "activity_20": 0.0699, "activity_30": 0.067884}, "trend_signal": 1, "fair_value": 0.078603, "relative_strength": 26.421997, "rate_of_change": 1.5564964515497253, "market_dynamics": 1.27693, "expectation": {"probability": 22.8324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 5151848}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.084418, "activity_20": 0.07421, "activity_30": 0.070632}, "trend_signal": 1, "fair_value": 0.078667, "relative_strength": 45.246909, "rate_of_change": 1.583086053412461, "market_dynamics": 1.503947, "expectation": {"probability": 23.9945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 5726362}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.092164, "activity_20": 0.079205, "activity_30": 0.073957}, "trend_signal": 1, "fair_value": 0.078699, "relative_strength": 57.019124, "rate_of_change": 2.2872332656608263, "market_dynamics": 1.558846, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.105, "volume": 2686293}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.096273, "activity_20": 0.082452, "activity_30": 0.076213}, "trend_signal": 1, "fair_value": 0.078603, "relative_strength": 39.279716, "rate_of_change": 1.5235674610540726, "market_dynamics": 1.476807, "expectation": {"probability": 27.9584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.092, "close": 0.095, "volume": 2663156}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.097909, "activity_20": 0.084524, "activity_30": 0.077755}, "trend_signal": 1, "fair_value": 0.078442, "relative_strength": 27.215169, "rate_of_change": 1.1251758087201251, "market_dynamics": 1.288086, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.094, "close": 0.11, "volume": 1401180}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.101691, "activity_20": 0.087867, "activity_30": 0.080213}, "trend_signal": 1, "fair_value": 0.078346, "relative_strength": 48.653995, "rate_of_change": 1.7621696801112519, "market_dynamics": 1.128237, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 639568}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102818, "activity_20": 0.09, "activity_30": 0.081944}, "trend_signal": 1, "fair_value": 0.078154, "relative_strength": 38.023, "rate_of_change": 1.0469200595897097, "market_dynamics": 0.828183, "expectation": {"probability": 28.7048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 469713}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104145, "activity_20": 0.092405, "activity_30": 0.083948}, "trend_signal": 1, "fair_value": 0.077994, "relative_strength": 40.600721, "rate_of_change": 1.3985635643082348, "market_dynamics": 0.626697, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1372237}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105636, "activity_20": 0.095062, "activity_30": 0.086209}, "trend_signal": 1, "fair_value": 0.077897, "relative_strength": 45.859801, "rate_of_change": 1.555351021115958, "market_dynamics": 0.569306, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 19240252}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106545, "activity_20": 0.097467, "activity_30": 0.088394}, "trend_signal": 1, "fair_value": 0.077968, "relative_strength": 43.79977, "rate_of_change": 1.7521968134711463, "market_dynamics": 0.594582, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2916055}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107273, "activity_20": 0.09961, "activity_30": 0.090492}, "trend_signal": 1, "fair_value": 0.078096, "relative_strength": 43.975943, "rate_of_change": 1.9789071475596147, "market_dynamics": 0.614435, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 2693066}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109545, "activity_20": 0.102467, "activity_30": 0.093138}, "trend_signal": 1, "fair_value": 0.078256, "relative_strength": 53.198423, "rate_of_change": 2.7848101265822702, "market_dynamics": 0.663794, "expectation": {"probability": 31.1133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2234072}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.121, "activity_10": 0.114364, "activity_20": 0.106471, "activity_30": 0.096609}, "trend_signal": 1, "fair_value": 0.078506, "relative_strength": 70.607689, "rate_of_change": 3.3657635467980294, "market_dynamics": 0.703998, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 2531720}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.119818, "activity_20": 0.110643, "activity_30": 0.100226}, "trend_signal": 1, "fair_value": 0.078747, "relative_strength": 74.268414, "rate_of_change": 3.2573600371725075, "market_dynamics": 0.648576, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 4868659}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.131, "activity_10": 0.122818, "activity_20": 0.113524, "activity_30": 0.103022}, "trend_signal": 1, "fair_value": 0.078965, "relative_strength": 56.422032, "rate_of_change": 2.6146053284410495, "market_dynamics": 0.713835, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2247801}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.124273, "activity_20": 0.11561, "activity_30": 0.105348}, "trend_signal": 1, "fair_value": 0.079157, "relative_strength": 49.044645, "rate_of_change": 2.5862165900172003, "market_dynamics": 0.601186, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 6015959}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125455, "activity_20": 0.117405, "activity_30": 0.107527}, "trend_signal": 1, "fair_value": 0.079317, "relative_strength": 46.890912, "rate_of_change": 2.484846491949191, "market_dynamics": 0.472816, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1225, "close": 0.13, "volume": 3195983}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127091, "activity_20": 0.119371, "activity_30": 0.109882}, "trend_signal": 1, "fair_value": 0.07951, "relative_strength": 53.623053, "rate_of_change": 2.5668449197860954, "market_dynamics": 0.397388, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1956849}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123727, "activity_20": 0.118643, "activity_30": 0.110469}, "trend_signal": 1, "fair_value": 0.079567, "relative_strength": 20.319349, "rate_of_change": 1.668404588112622, "market_dynamics": -0.030245, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 477339}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.121364, "activity_20": 0.118262, "activity_30": 0.111275}, "trend_signal": 1, "fair_value": 0.079657, "relative_strength": 22.916718, "rate_of_change": 1.8800000000000012, "market_dynamics": -0.339397, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1030451}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.119, "activity_20": 0.117833, "activity_30": 0.111963}, "trend_signal": 1, "fair_value": 0.079721, "relative_strength": 20.295597, "rate_of_change": 1.6781935509850723, "market_dynamics": -0.645888, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 373244}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115727, "activity_20": 0.116857, "activity_30": 0.112222}, "trend_signal": 1, "fair_value": 0.079804, "relative_strength": 18.463809, "rate_of_change": 1.4524752475247487, "market_dynamics": -1.078489, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 834457}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111091, "activity_20": 0.115048, "activity_30": 0.111804}, "trend_signal": 1, "fair_value": 0.079843, "relative_strength": 10.628364, "rate_of_change": 0.8451501459006234, "market_dynamics": -1.16905, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 1224270}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.106436, "activity_20": 0.112971, "activity_30": 0.111073}, "trend_signal": 0, "fair_value": 0.079824, "relative_strength": 8.169176, "rate_of_change": 0.7422604589047098, "market_dynamics": -1.243487, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.082, "close": 0.089, "volume": 1304803}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.102109, "activity_20": 0.110671, "activity_30": 0.110099}, "trend_signal": 0, "fair_value": 0.07976, "relative_strength": 3.304969, "rate_of_change": 0.8328530259366059, "market_dynamics": -1.332447, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.084, "close": 0.09, "volume": 728098}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.098709, "activity_20": 0.108495, "activity_30": 0.109133}, "trend_signal": 0, "fair_value": 0.079696, "relative_strength": 3.505342, "rate_of_change": 0.8250211971381403, "market_dynamics": -1.361799, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.093, "volume": 208347}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.096491, "activity_20": 0.1067, "activity_30": 0.108305}, "trend_signal": 0, "fair_value": 0.079651, "relative_strength": 2.1946, "rate_of_change": 1.0081921517863035, "market_dynamics": -1.360981, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.097, "volume": 1274736}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.095582, "activity_20": 0.105319, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.07967, "relative_strength": 6.424086, "rate_of_change": 1.0289990645463085, "market_dynamics": -1.306213, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 421652}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.094545, "activity_20": 0.103595, "activity_30": 0.106699}, "trend_signal": 0, "fair_value": 0.079644, "relative_strength": 3.71783, "rate_of_change": 0.46296296296296335, "market_dynamics": -1.290329, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.086, "close": 0.095, "volume": 5478583}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.094091, "activity_20": 0.102143, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.079638, "relative_strength": 6.256113, "rate_of_change": -0.15391705069124467, "market_dynamics": -1.123023, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.099, "volume": 385530}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.094636, "activity_20": 0.101143, "activity_30": 0.105226}, "trend_signal": 0, "fair_value": 0.079663, "relative_strength": 10.088356, "rate_of_change": 0.12369268828519032, "market_dynamics": -1.00553, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 1538154}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.0952, "activity_20": 0.1001, "activity_30": 0.104551}, "trend_signal": 0, "fair_value": 0.079651, "relative_strength": 9.80191, "rate_of_change": -0.36877575668175355, "market_dynamics": -0.922605, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.091, "volume": 248849}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.094618, "activity_20": 0.098495, "activity_30": 0.103449}, "trend_signal": 0, "fair_value": 0.079612, "relative_strength": 1.113115, "rate_of_change": -0.8948152535001395, "market_dynamics": -0.782156, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.089, "volume": 807495}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.093764, "activity_20": 0.09691, "activity_30": 0.102282}, "trend_signal": 0, "fair_value": 0.079567, "relative_strength": -2.637869, "rate_of_change": -0.49766573295985594, "market_dynamics": -0.826879, "expectation": {"probability": 49.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a157d1dc-7a6f-4f62-9457-4beef2f953a6/", "share_image": "https://sharemaestro.com/terminal/a157d1dc-7a6f-4f62-9457-4beef2f953a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}