{"ticker": {"uuid": "a15a700c-a681-40e3-a02a-8675e40ae058", "symbol": "6706", "name": "Fittech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6706 fell 42.58%, moving from 205.50 to 118.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is negative at 42.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-42.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 111.5, "high": 126.5, "low": 110.5, "close": 118.0, "volume": 10086027}, "trend_line": 137.4, "activity_lines": {"activity_5": 109.7, "activity_10": 120.281818, "activity_20": 139.480952, "activity_30": 140.192473}, "trend_signal": 0, "fair_value": 99.040129, "relative_strength": -23.803732, "rate_of_change": -0.06061316537909501, "market_dynamics": -1.394304, "expectation": {"probability": 42.6705, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.5, "close": 63.099998, "volume": 2069395}, "trend_line": 82.785853, "activity_lines": {"activity_5": 68.294281, "activity_10": 71.433345, "activity_20": 74.881407, "activity_30": 78.553372}, "trend_signal": 0, "fair_value": 128.281113, "relative_strength": -32.643247, "rate_of_change": -0.9284328901672065, "market_dynamics": -1.006874, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.099998, "high": 66.199997, "low": 63.0, "close": 65.400002, "volume": 1806842}, "trend_line": 82.124756, "activity_lines": {"activity_5": 66.824761, "activity_10": 69.917941, "activity_20": 73.637935, "activity_30": 77.431704}, "trend_signal": 0, "fair_value": 127.886473, "relative_strength": -28.449211, "rate_of_change": -0.7985627689310613, "market_dynamics": -0.967019, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.800003, "high": 66.099998, "low": 63.400002, "close": 65.0, "volume": 986185}, "trend_line": 81.437642, "activity_lines": {"activity_5": 65.713334, "activity_10": 68.576257, "activity_20": 72.489766, "activity_30": 76.326881}, "trend_signal": 0, "fair_value": 127.491921, "relative_strength": -28.41138, "rate_of_change": -0.8366709789676675, "market_dynamics": -1.107225, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 63.599998, "close": 66.699997, "volume": 1011052}, "trend_line": 80.597917, "activity_lines": {"activity_5": 65.686666, "activity_10": 67.762792, "activity_20": 71.633823, "activity_30": 75.376065}, "trend_signal": 0, "fair_value": 127.129475, "relative_strength": -26.329124, "rate_of_change": -1.0311263678287754, "market_dynamics": -1.088419, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.599998, "high": 69.0, "low": 66.300003, "close": 67.099998, "volume": 1078714}, "trend_line": 79.819089, "activity_lines": {"activity_5": 66.079999, "activity_10": 67.248324, "activity_20": 70.916458, "activity_30": 74.505232}, "trend_signal": 0, "fair_value": 126.786927, "relative_strength": -24.610466, "rate_of_change": -0.9663128142629173, "market_dynamics": -1.102451, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.5, "high": 67.900002, "low": 64.400002, "close": 66.0, "volume": 989559}, "trend_line": 78.927494, "activity_lines": {"activity_5": 66.259999, "activity_10": 66.714803, "activity_20": 70.1689, "activity_30": 73.613677}, "trend_signal": 0, "fair_value": 126.372033, "relative_strength": -26.521813, "rate_of_change": -1.117019764532779, "market_dynamics": -1.169716, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.800003, "high": 67.900002, "low": 63.200001, "close": 64.599998, "volume": 931412}, "trend_line": 78.027281, "activity_lines": {"activity_5": 65.779999, "activity_10": 66.110388, "activity_20": 69.366458, "activity_30": 72.689323}, "trend_signal": 0, "fair_value": 125.931839, "relative_strength": -24.841444, "rate_of_change": -1.1405569268422404, "market_dynamics": -1.135572, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 63.599998, "close": 64.099998, "volume": 365217}, "trend_line": 77.046985, "activity_lines": {"activity_5": 65.186665, "activity_10": 65.563635, "activity_20": 68.5997, "activity_30": 71.790788}, "trend_signal": 0, "fair_value": 125.512927, "relative_strength": -24.878155, "rate_of_change": -1.2563503270093388, "market_dynamics": -1.158843, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.5, "high": 65.699997, "low": 64.099998, "close": 64.300003, "volume": 510021}, "trend_line": 75.987743, "activity_lines": {"activity_5": 64.72, "activity_10": 65.210909, "activity_20": 67.912308, "activity_30": 70.968403}, "trend_signal": 0, "fair_value": 125.032721, "relative_strength": -24.843893, "rate_of_change": -1.3748000651810213, "market_dynamics": -1.062732, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 62.099998, "close": 63.799999, "volume": 598866}, "trend_line": 75.025985, "activity_lines": {"activity_5": 64.246666, "activity_10": 64.88909, "activity_20": 67.243004, "activity_30": 70.182096}, "trend_signal": 0, "fair_value": 124.674461, "relative_strength": -26.036837, "rate_of_change": -1.2656751760609457, "market_dynamics": -0.912546, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.700001, "high": 64.0, "low": 57.799999, "close": 58.0, "volume": 1316098}, "trend_line": 73.804305, "activity_lines": {"activity_5": 62.06, "activity_10": 63.614545, "activity_20": 66.083971, "activity_30": 69.083646}, "trend_signal": 0, "fair_value": 124.246373, "relative_strength": -30.790126, "rate_of_change": -1.6283425002684153, "market_dynamics": -0.845111, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 61.700001, "low": 57.200001, "close": 58.099998, "volume": 1074363}, "trend_line": 72.62718, "activity_lines": {"activity_5": 60.439999, "activity_10": 62.450908, "activity_20": 65.034698, "activity_30": 68.070465}, "trend_signal": 0, "fair_value": 123.821648, "relative_strength": -28.735515, "rate_of_change": -1.5949272877781369, "market_dynamics": -0.778417, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.099998, "high": 59.400002, "low": 57.0, "close": 58.599998, "volume": 802307}, "trend_line": 71.501601, "activity_lines": {"activity_5": 59.419999, "activity_10": 61.510908, "activity_20": 64.132352, "activity_30": 67.165485}, "trend_signal": 0, "fair_value": 123.476306, "relative_strength": -29.193741, "rate_of_change": -1.549804081612424, "market_dynamics": -0.769638, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.599998, "high": 60.0, "low": 58.599998, "close": 58.900002, "volume": 930373}, "trend_line": 70.538224, "activity_lines": {"activity_5": 58.866666, "activity_10": 60.741818, "activity_20": 63.346445, "activity_30": 66.352479}, "trend_signal": 0, "fair_value": 123.040385, "relative_strength": -28.88767, "rate_of_change": -1.3473502502412418, "market_dynamics": -0.709301, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.900002, "high": 64.5, "low": 59.099998, "close": 62.5, "volume": 1690699}, "trend_line": 69.862902, "activity_lines": {"activity_5": 59.873333, "activity_10": 60.769091, "activity_20": 62.999799, "activity_30": 65.833884}, "trend_signal": 0, "fair_value": 122.684675, "relative_strength": -26.23928, "rate_of_change": -0.9573844671790918, "market_dynamics": -0.259941, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.5, "high": 66.699997, "low": 62.5, "close": 66.5, "volume": 2458282}, "trend_line": 69.330427, "activity_lines": {"activity_5": 62.3, "activity_10": 61.607273, "activity_20": 63.103401, "activity_30": 65.616922}, "trend_signal": 0, "fair_value": 122.327398, "relative_strength": -21.266922, "rate_of_change": -0.7621713166166574, "market_dynamics": 0.372465, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.599998, "close": 67.199997, "volume": 1805251}, "trend_line": 68.833968, "activity_lines": {"activity_5": 64.393332, "activity_10": 62.563636, "activity_20": 63.319387, "activity_30": 65.479475}, "trend_signal": 0, "fair_value": 121.941961, "relative_strength": -20.548407, "rate_of_change": -0.7160766513092462, "market_dynamics": 0.949906, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 65.599998, "close": 68.0, "volume": 1816712}, "trend_line": 68.541745, "activity_lines": {"activity_5": 66.146666, "activity_10": 63.618181, "activity_20": 63.638095, "activity_30": 65.425671}, "trend_signal": 0, "fair_value": 121.515401, "relative_strength": -18.552118, "rate_of_change": -0.42453313166544865, "market_dynamics": 1.430652, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.199997, "close": 65.699997, "volume": 1025349}, "trend_line": 68.128463, "activity_lines": {"activity_5": 66.506665, "activity_10": 64.183635, "activity_20": 63.760475, "activity_30": 65.242332}, "trend_signal": 0, "fair_value": 120.984314, "relative_strength": -21.81731, "rate_of_change": -0.6029639309591687, "market_dynamics": 1.427705, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.699997, "high": 66.800003, "low": 63.799999, "close": 65.099998, "volume": 565540}, "trend_line": 67.733231, "activity_lines": {"activity_5": 66.213331, "activity_10": 64.614544, "activity_20": 63.850951, "activity_30": 65.046947}, "trend_signal": 0, "fair_value": 120.465705, "relative_strength": -21.488588, "rate_of_change": -0.5801275745792077, "market_dynamics": 1.212474, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.099998, "high": 67.400002, "low": 65.099998, "close": 66.699997, "volume": 833011}, "trend_line": 67.321574, "activity_lines": {"activity_5": 66.279998, "activity_10": 65.312726, "activity_20": 64.114285, "activity_30": 64.980287}, "trend_signal": 0, "fair_value": 119.992721, "relative_strength": -20.332356, "rate_of_change": -0.6077622371211041, "market_dynamics": 1.080029, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.800003, "high": 66.900002, "low": 64.599998, "close": 65.199997, "volume": 402322}, "trend_line": 66.863087, "activity_lines": {"activity_5": 65.833331, "activity_10": 65.579998, "activity_20": 64.217618, "activity_30": 64.843411}, "trend_signal": 0, "fair_value": 119.569977, "relative_strength": -19.565387, "rate_of_change": -0.6810402264213329, "market_dynamics": 0.856699, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.199997, "high": 70.599998, "low": 65.199997, "close": 66.599998, "volume": 3247543}, "trend_line": 66.514684, "activity_lines": {"activity_5": 65.986664, "activity_10": 65.972725, "activity_20": 64.455237, "activity_30": 64.826438}, "trend_signal": 0, "fair_value": 119.134442, "relative_strength": -17.047943, "rate_of_change": -0.5210692710014877, "market_dynamics": 0.984732, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 69.400002, "low": 64.099998, "close": 64.699997, "volume": 1532200}, "trend_line": 66.033189, "activity_lines": {"activity_5": 65.599997, "activity_10": 65.874543, "activity_20": 64.504284, "activity_30": 64.709361}, "trend_signal": 0, "fair_value": 118.640476, "relative_strength": -19.477179, "rate_of_change": -0.7238927873430316, "market_dynamics": 1.003021, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.400002, "high": 69.699997, "low": 65.199997, "close": 65.699997, "volume": 1346309}, "trend_line": 65.654787, "activity_lines": {"activity_5": 65.613331, "activity_10": 65.852725, "activity_20": 64.658093, "activity_30": 64.687865}, "trend_signal": 0, "fair_value": 118.218216, "relative_strength": -18.942939, "rate_of_change": -0.5730481985354277, "market_dynamics": 1.004593, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 63.5, "close": 63.599998, "volume": 928728}, "trend_line": 65.238093, "activity_lines": {"activity_5": 64.886664, "activity_10": 65.390907, "activity_20": 64.61857, "activity_30": 64.555298}, "trend_signal": 0, "fair_value": 117.785216, "relative_strength": -21.017295, "rate_of_change": -0.6346742089042077, "market_dynamics": 0.995484, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 61.400002, "close": 62.599998, "volume": 398004}, "trend_line": 64.899046, "activity_lines": {"activity_5": 64.033331, "activity_10": 64.799998, "activity_20": 64.495236, "activity_30": 64.385098}, "trend_signal": 0, "fair_value": 117.302274, "relative_strength": -21.621799, "rate_of_change": -0.5197070981213504, "market_dynamics": 0.666023, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.400002, "high": 64.0, "low": 62.5, "close": 63.599998, "volume": 478636}, "trend_line": 64.593332, "activity_lines": {"activity_5": 63.686664, "activity_10": 64.474543, "activity_20": 64.476665, "activity_30": 64.301289}, "trend_signal": 0, "fair_value": 116.861112, "relative_strength": -21.679118, "rate_of_change": -0.47106085349851634, "market_dynamics": 0.513989, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 63.599998, "close": 64.599998, "volume": 1258004}, "trend_line": 64.379999, "activity_lines": {"activity_5": 63.873331, "activity_10": 64.410907, "activity_20": 64.555712, "activity_30": 64.301719}, "trend_signal": 0, "fair_value": 116.423736, "relative_strength": -20.766128, "rate_of_change": -0.3302709326095854, "market_dynamics": 0.345055, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.5, "high": 65.599998, "low": 62.799999, "close": 63.0, "volume": 928721}, "trend_line": 64.166665, "activity_lines": {"activity_5": 63.533332, "activity_10": 64.076362, "activity_20": 64.480951, "activity_30": 64.212687}, "trend_signal": 0, "fair_value": 115.956876, "relative_strength": -21.993458, "rate_of_change": -0.3313668892725569, "market_dynamics": 0.104508, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.700001, "high": 63.0, "low": 57.200001, "close": 57.200001, "volume": 2729405}, "trend_line": 63.969999, "activity_lines": {"activity_5": 61.44, "activity_10": 62.725453, "activity_20": 63.857617, "activity_30": 63.763224}, "trend_signal": 0, "fair_value": 115.45009, "relative_strength": -31.192653, "rate_of_change": -0.3064924754933007, "market_dynamics": -0.066392, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.299999, "high": 58.799999, "low": 53.599998, "close": 53.900002, "volume": 1997915}, "trend_line": 63.586665, "activity_lines": {"activity_5": 58.673334, "activity_10": 60.947272, "activity_20": 62.923808, "activity_30": 63.113547}, "trend_signal": 0, "fair_value": 114.933138, "relative_strength": -33.837198, "rate_of_change": -0.5992402782435526, "market_dynamics": -0.348407, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 51.700001, "close": 52.5, "volume": 1591182}, "trend_line": 63.169999, "activity_lines": {"activity_5": 56.020001, "activity_10": 59.12, "activity_20": 61.876666, "activity_30": 62.398278}, "trend_signal": 0, "fair_value": 114.393477, "relative_strength": -36.302921, "rate_of_change": -0.6552726110105105, "market_dynamics": -0.70138, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 51.599998, "close": 52.299999, "volume": 1675249}, "trend_line": 62.689999, "activity_lines": {"activity_5": 54.04, "activity_10": 57.512727, "activity_20": 60.839523, "activity_30": 61.696988}, "trend_signal": 0, "fair_value": 113.803093, "relative_strength": -35.748283, "rate_of_change": -0.7598543732761447, "market_dynamics": -0.87093, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 52.0, "close": 52.099998, "volume": 877087}, "trend_line": 62.189999, "activity_lines": {"activity_5": 52.813333, "activity_10": 56.094545, "activity_20": 59.814761, "activity_30": 61.013762}, "trend_signal": 0, "fair_value": 113.222415, "relative_strength": -35.112197, "rate_of_change": -0.7975753835950771, "market_dynamics": -1.056744, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 52.099998, "close": 52.400002, "volume": 948155}, "trend_line": 61.736666, "activity_lines": {"activity_5": 52.413333, "activity_10": 54.978182, "activity_20": 58.868094, "activity_30": 60.38215}, "trend_signal": 0, "fair_value": 112.547524, "relative_strength": -35.049819, "rate_of_change": -0.7289483957058764, "market_dynamics": -1.108604, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.299999, "high": 52.5, "low": 49.0, "close": 50.299999, "volume": 1780682}, "trend_line": 61.259999, "activity_lines": {"activity_5": 51.633333, "activity_10": 53.683636, "activity_20": 57.788571, "activity_30": 59.6443}, "trend_signal": 0, "fair_value": 111.67789, "relative_strength": -32.886147, "rate_of_change": -0.7720970873289449, "market_dynamics": -1.086192, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.200001, "high": 51.5, "low": 49.599998, "close": 50.299999, "volume": 691299}, "trend_line": 60.799999, "activity_lines": {"activity_5": 51.093333, "activity_10": 52.612727, "activity_20": 56.789523, "activity_30": 58.937203}, "trend_signal": 0, "fair_value": 110.975804, "relative_strength": -33.940695, "rate_of_change": -0.7508978248595807, "market_dynamics": -1.155583, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 54.700001, "low": 51.0, "close": 52.700001, "volume": 1328792}, "trend_line": 60.413332, "activity_lines": {"activity_5": 51.5, "activity_10": 52.22, "activity_20": 56.103333, "activity_30": 58.414623}, "trend_signal": 0, "fair_value": 110.27537, "relative_strength": -30.563937, "rate_of_change": -0.6359654709862788, "market_dynamics": -1.027929, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.700001, "high": 54.200001, "low": 51.900002, "close": 52.299999, "volume": 802108}, "trend_line": 60.029999, "activity_lines": {"activity_5": 51.746666, "activity_10": 51.970909, "activity_20": 55.440952, "activity_30": 57.891182}, "trend_signal": 0, "fair_value": 109.599839, "relative_strength": -31.494225, "rate_of_change": -0.6345172287467945, "market_dynamics": -0.954177, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.200001, "high": 63.299999, "low": 51.200001, "close": 63.299999, "volume": 3671299}, "trend_line": 60.206666, "activity_lines": {"activity_5": 55.646666, "activity_10": 53.916363, "activity_20": 55.887142, "activity_30": 58.10215}, "trend_signal": 0, "fair_value": 109.057994, "relative_strength": -18.442079, "rate_of_change": 0.294297855976979, "market_dynamics": -0.401568, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.299999, "high": 82.0, "low": 61.200001, "close": 76.099998, "volume": 26987152}, "trend_line": 60.806666, "activity_lines": {"activity_5": 63.086666, "activity_10": 58.078181, "activity_20": 57.568571, "activity_30": 59.127526}, "trend_signal": 0, "fair_value": 108.763004, "relative_strength": -2.764629, "rate_of_change": 0.9965673900627572, "market_dynamics": 0.375766, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.5, "high": 80.099998, "low": 72.099998, "close": 72.099998, "volume": 8932058}, "trend_line": 61.256666, "activity_lines": {"activity_5": 67.473332, "activity_10": 61.10909, "activity_20": 58.817142, "activity_30": 59.856128}, "trend_signal": 0, "fair_value": 108.428638, "relative_strength": -5.509712, "rate_of_change": 0.7400504411802529, "market_dynamics": 0.914652, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.800003, "high": 78.900002, "low": 70.400002, "close": 76.599998, "volume": 8015055}, "trend_line": 61.846665, "activity_lines": {"activity_5": 71.906665, "activity_10": 64.601817, "activity_20": 60.468094, "activity_30": 60.84602}, "trend_signal": 0, "fair_value": 108.029731, "relative_strength": -2.142716, "rate_of_change": 0.9631588503363844, "market_dynamics": 1.478264, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.599998, "high": 96.5, "low": 75.0, "close": 95.300003, "volume": 33614125}, "trend_line": 62.939999, "activity_lines": {"activity_5": 80.98, "activity_10": 71.052727, "activity_20": 63.843333, "activity_30": 63.0043}, "trend_signal": 1, "fair_value": 107.717736, "relative_strength": 18.391326, "rate_of_change": 1.7678139961144206, "market_dynamics": 1.664326, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 118.0, "low": 97.0, "close": 114.0, "volume": 45891334}, "trend_line": 64.523332, "activity_lines": {"activity_5": 93.42, "activity_10": 80.118181, "activity_20": 68.858571, "activity_30": 66.298494}, "trend_signal": 1, "fair_value": 107.509131, "relative_strength": 36.840689, "rate_of_change": 2.5156228553483073, "market_dynamics": 1.713831, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.0, "close": 109.0, "volume": 20852820}, "trend_line": 65.916666, "activity_lines": {"activity_5": 100.813334, "activity_10": 87.154545, "activity_20": 73.157619, "activity_30": 69.167956}, "trend_signal": 1, "fair_value": 107.221782, "relative_strength": 31.969476, "rate_of_change": 2.1594266086568656, "market_dynamics": 1.771414, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.5, "high": 128.5, "low": 105.0, "close": 128.5, "volume": 27180244}, "trend_line": 67.933332, "activity_lines": {"activity_5": 112.513334, "activity_10": 96.669091, "activity_20": 79.092857, "activity_30": 73.205591}, "trend_signal": 1, "fair_value": 107.059432, "relative_strength": 51.394578, "rate_of_change": 3.059417477212798, "market_dynamics": 1.874301, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.0, "high": 137.5, "low": 118.5, "close": 125.0, "volume": 53763598}, "trend_line": 69.909999, "activity_lines": {"activity_5": 119.286667, "activity_10": 104.125454, "activity_20": 84.385714, "activity_30": 76.887311}, "trend_signal": 1, "fair_value": 106.910354, "relative_strength": 44.269823, "rate_of_change": 2.909715955048409, "market_dynamics": 1.82852, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 129.0, "low": 119.0, "close": 122.0, "volume": 13476670}, "trend_line": 71.806666, "activity_lines": {"activity_5": 121.833333, "activity_10": 109.721818, "activity_20": 89.105238, "activity_30": 80.247957}, "trend_signal": 1, "fair_value": 106.742045, "relative_strength": 46.432607, "rate_of_change": 2.7130124833788196, "market_dynamics": 1.608615, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.5, "high": 122.0, "low": 104.0, "close": 116.5, "volume": 12796733}, "trend_line": 73.466666, "activity_lines": {"activity_5": 120.766667, "activity_10": 113.050909, "activity_20": 93.02, "activity_30": 83.131397}, "trend_signal": 1, "fair_value": 106.524746, "relative_strength": 43.691954, "rate_of_change": 2.311763088958895, "market_dynamics": 1.4322, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 127.5, "low": 112.5, "close": 116.0, "volume": 16601869}, "trend_line": 75.159999, "activity_lines": {"activity_5": 119.366667, "activity_10": 115.321818, "activity_20": 96.604762, "activity_30": 85.875484}, "trend_signal": 1, "fair_value": 106.18888, "relative_strength": 45.310652, "rate_of_change": 2.3048997486832947, "market_dynamics": 1.194051, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 111.0, "low": 95.199997, "close": 111.0, "volume": 16583865}, "trend_line": 76.639999, "activity_lines": {"activity_5": 115.833333, "activity_10": 115.958182, "activity_20": 99.417619, "activity_30": 88.187742}, "trend_signal": 1, "fair_value": 105.757789, "relative_strength": 39.149184, "rate_of_change": 1.9691325434956486, "market_dynamics": 0.893375, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.0, "high": 130.0, "low": 108.0, "close": 124.0, "volume": 37231732}, "trend_line": 78.616666, "activity_lines": {"activity_5": 117.8, "activity_10": 118.250909, "activity_20": 103.19, "activity_30": 91.243226}, "trend_signal": 1, "fair_value": 105.484192, "relative_strength": 48.130118, "rate_of_change": 2.5791584365756477, "market_dynamics": 0.871968, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.5, "high": 134.0, "low": 119.0, "close": 130.5, "volume": 18060325}, "trend_line": 80.776666, "activity_lines": {"activity_5": 122.0, "activity_10": 120.863636, "activity_20": 107.24, "activity_30": 94.590537}, "trend_signal": 1, "fair_value": 105.342903, "relative_strength": 55.685484, "rate_of_change": 2.7475090332627574, "market_dynamics": 0.826024, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.5, "high": 140.0, "low": 125.0, "close": 139.0, "volume": 29334622}, "trend_line": 83.29, "activity_lines": {"activity_5": 128.466667, "activity_10": 124.381818, "activity_20": 111.72619, "activity_30": 98.346882}, "trend_signal": 1, "fair_value": 105.333009, "relative_strength": 63.152874, "rate_of_change": 3.111460430912066, "market_dynamics": 0.863285, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 150.0, "low": 121.0, "close": 136.5, "volume": 53788719}, "trend_line": 85.753333, "activity_lines": {"activity_5": 132.6, "activity_10": 126.990909, "activity_20": 115.561905, "activity_30": 101.779785}, "trend_signal": 1, "fair_value": 105.219195, "relative_strength": 64.525432, "rate_of_change": 2.9575375195101348, "market_dynamics": 1.014683, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.5, "high": 161.0, "low": 133.0, "close": 161.0, "volume": 62356669}, "trend_line": 89.0, "activity_lines": {"activity_5": 143.533333, "activity_10": 133.554545, "activity_20": 121.320476, "activity_30": 106.634408}, "trend_signal": 1, "fair_value": 105.177285, "relative_strength": 87.895975, "rate_of_change": 3.7860534237194052, "market_dynamics": 1.152698, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 177.0, "low": 161.0, "close": 166.5, "volume": 74194964}, "trend_line": 92.396667, "activity_lines": {"activity_5": 152.966667, "activity_10": 140.527273, "activity_20": 127.075714, "activity_30": 111.634408}, "trend_signal": 1, "fair_value": 105.173377, "relative_strength": 87.547378, "rate_of_change": 3.816479775280892, "market_dynamics": 1.374003, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.5, "high": 171.5, "low": 157.0, "close": 166.0, "volume": 28710237}, "trend_line": 95.83, "activity_lines": {"activity_5": 159.4, "activity_10": 146.654545, "activity_20": 132.241429, "activity_30": 116.383011}, "trend_signal": 1, "fair_value": 105.201971, "relative_strength": 78.672852, "rate_of_change": 3.7158623914431943, "market_dynamics": 1.380408, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.0, "high": 176.5, "low": 167.0, "close": 172.0, "volume": 5510943}, "trend_line": 99.656667, "activity_lines": {"activity_5": 165.466667, "activity_10": 153.072727, "activity_20": 137.437143, "activity_30": 121.297204}, "trend_signal": 1, "fair_value": 105.282761, "relative_strength": 86.089865, "rate_of_change": 3.9931827193989364, "market_dynamics": 1.313686, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.5, "high": 188.5, "low": 173.5, "close": 174.0, "volume": 8022038}, "trend_line": 103.66, "activity_lines": {"activity_5": 170.0, "activity_10": 158.845455, "activity_20": 142.305714, "activity_30": 126.093548}, "trend_signal": 1, "fair_value": 105.468147, "relative_strength": 80.156912, "rate_of_change": 4.017125116175115, "market_dynamics": 1.145496, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.5, "high": 193.5, "low": 164.0, "close": 168.0, "volume": 39515795}, "trend_line": 107.51, "activity_lines": {"activity_5": 170.033333, "activity_10": 162.472727, "activity_20": 146.136667, "activity_30": 130.244516}, "trend_signal": 1, "fair_value": 105.550449, "relative_strength": 66.849479, "rate_of_change": 3.7140652131969984, "market_dynamics": 1.042728, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.105301, "high": 178.958679, "low": 163.13913, "close": 170.060181, "volume": 25191680}, "trend_line": 111.435339, "activity_lines": {"activity_5": 170.286727, "activity_10": 165.438215, "activity_20": 149.70716, "activity_30": 134.280012}, "trend_signal": 1, "fair_value": 105.581336, "relative_strength": 67.138657, "rate_of_change": 3.651138498744297, "market_dynamics": 1.063272, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.0, "high": 178.0, "low": 158.0, "close": 175.0, "volume": 16207906}, "trend_line": 115.532006, "activity_lines": {"activity_5": 171.949382, "activity_10": 168.464393, "activity_20": 153.303064, "activity_30": 138.380957}, "trend_signal": 1, "fair_value": 105.568027, "relative_strength": 73.127819, "rate_of_change": 3.6762727486295854, "market_dynamics": 1.17567, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.5, "high": 194.0, "low": 171.5, "close": 191.0, "volume": 32439973}, "trend_line": 120.152006, "activity_lines": {"activity_5": 178.34537, "activity_10": 173.590572, "activity_20": 158.043254, "activity_30": 143.24986}, "trend_signal": 1, "fair_value": 105.612327, "relative_strength": 79.193232, "rate_of_change": 3.998891874170353, "market_dynamics": 1.362131, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.0, "high": 191.0, "low": 162.5, "close": 170.5, "volume": 28379418}, "trend_line": 124.158673, "activity_lines": {"activity_5": 176.641357, "activity_10": 174.044023, "activity_20": 160.464396, "activity_30": 146.498118}, "trend_signal": 1, "fair_value": 105.457786, "relative_strength": 62.988369, "rate_of_change": 3.33466509081837, "market_dynamics": 1.168373, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.0, "high": 179.0, "low": 159.5, "close": 177.5, "volume": 23392460}, "trend_line": 128.398673, "activity_lines": {"activity_5": 177.504012, "activity_10": 175.15202, "activity_20": 163.259347, "activity_30": 149.939494}, "trend_signal": 1, "fair_value": 105.435216, "relative_strength": 65.77805, "rate_of_change": 3.4149849523601215, "market_dynamics": 0.916268, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.5, "high": 180.5, "low": 142.0, "close": 148.5, "volume": 23680580}, "trend_line": 131.592006, "activity_lines": {"activity_5": 168.066667, "activity_10": 170.687289, "activity_20": 163.059061, "activity_30": 151.236354}, "trend_signal": 1, "fair_value": 105.20989, "relative_strength": 41.05711, "rate_of_change": 2.4870451737456785, "market_dynamics": 0.286037, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.0, "high": 172.0, "low": 139.5, "close": 165.0, "volume": 27392951}, "trend_line": 135.348673, "activity_lines": {"activity_5": 165.566667, "activity_10": 169.549831, "activity_20": 164.318298, "activity_30": 153.391708}, "trend_signal": 1, "fair_value": 105.110001, "relative_strength": 48.506316, "rate_of_change": 2.85478359528921, "market_dynamics": -0.346258, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.0, "high": 170.5, "low": 150.0, "close": 151.0, "volume": 14737524}, "trend_line": 138.272006, "activity_lines": {"activity_5": 159.066667, "activity_10": 165.885101, "activity_20": 164.03944, "activity_30": 154.401471}, "trend_signal": 1, "fair_value": 104.869795, "relative_strength": 35.381308, "rate_of_change": 2.1598534623239445, "market_dynamics": -0.773004, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.5, "high": 150.5, "low": 135.0, "close": 135.5, "volume": 15277863}, "trend_line": 140.252006, "activity_lines": {"activity_5": 150.066667, "activity_10": 159.784007, "activity_20": 162.120106, "activity_30": 154.222632}, "trend_signal": 1, "fair_value": 104.535849, "relative_strength": 23.104648, "rate_of_change": 1.431960132262773, "market_dynamics": -1.153163, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.5, "high": 143.5, "low": 129.0, "close": 129.5, "volume": 12301490}, "trend_line": 142.165339, "activity_lines": {"activity_5": 141.4, "activity_10": 153.292003, "activity_20": 159.536486, "activity_30": 153.528954}, "trend_signal": 0, "fair_value": 104.152203, "relative_strength": 12.965233, "rate_of_change": 1.3642107906820202, "market_dynamics": -1.242075, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.5, "high": 131.5, "low": 121.5, "close": 121.5, "volume": 7692773}, "trend_line": 143.662006, "activity_lines": {"activity_5": 133.266667, "activity_10": 146.045455, "activity_20": 156.102866, "activity_30": 152.195707}, "trend_signal": 0, "fair_value": 103.720084, "relative_strength": 7.025242, "rate_of_change": 1.0527650484482736, "market_dynamics": -1.412467, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.5, "high": 138.0, "low": 110.5, "close": 110.5, "volume": 24272611}, "trend_line": 144.168673, "activity_lines": {"activity_5": 123.266667, "activity_10": 137.681818, "activity_20": 151.633532, "activity_30": 150.056222}, "trend_signal": 0, "fair_value": 103.197785, "relative_strength": -3.476494, "rate_of_change": 0.3526798867057596, "market_dynamics": -1.422136, "expectation": {"probability": 42.2605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.5, "high": 112.0, "low": 99.5, "close": 106.0, "volume": 30841234}, "trend_line": 143.902006, "activity_lines": {"activity_5": 115.4, "activity_10": 129.672727, "activity_20": 146.830864, "activity_30": 147.593727}, "trend_signal": 0, "fair_value": 102.632591, "relative_strength": -8.278406, "rate_of_change": -0.1849687553134462, "market_dynamics": -1.354946, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 107.5, "low": 102.0, "close": 104.0, "volume": 5264397}, "trend_line": 143.735339, "activity_lines": {"activity_5": 109.866667, "activity_10": 122.845455, "activity_20": 141.994863, "activity_30": 145.019404}, "trend_signal": 0, "fair_value": 102.006813, "relative_strength": -11.714157, "rate_of_change": -0.11581978919737206, "market_dynamics": -1.37294, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 103.0, "low": 94.0, "close": 101.5, "volume": 8723418}, "trend_line": 142.835339, "activity_lines": {"activity_5": 105.6, "activity_10": 116.772727, "activity_20": 137.075529, "activity_30": 142.294544}, "trend_signal": 0, "fair_value": 101.348151, "relative_strength": -13.928368, "rate_of_change": -0.6261508173713672, "market_dynamics": -1.375368, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 111.0, "low": 97.5, "close": 106.5, "volume": 17243983}, "trend_line": 142.218673, "activity_lines": {"activity_5": 104.866667, "activity_10": 112.990909, "activity_20": 132.915719, "activity_30": 139.950328}, "trend_signal": 0, "fair_value": 100.786163, "relative_strength": -8.816285, "rate_of_change": -0.4317320939743135, "market_dynamics": -1.379363, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.5, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 19868650}, "trend_line": 141.852006, "activity_lines": {"activity_5": 106.633333, "activity_10": 110.790909, "activity_20": 129.470194, "activity_30": 137.936221}, "trend_signal": 0, "fair_value": 100.09568, "relative_strength": -7.719914, "rate_of_change": -0.25781916837320423, "market_dynamics": -1.399298, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 101.5, "close": 104.5, "volume": 7151924}, "trend_line": 141.452006, "activity_lines": {"activity_5": 106.2, "activity_10": 108.390909, "activity_20": 125.667526, "activity_30": 135.526414}, "trend_signal": 0, "fair_value": 99.464678, "relative_strength": -10.948198, "rate_of_change": -0.2819840277760875, "market_dynamics": -1.389917, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.900002, "close": 93.0, "volume": 8323174}, "trend_line": 140.685339, "activity_lines": {"activity_5": 102.033333, "activity_10": 104.745455, "activity_20": 121.091049, "activity_30": 132.400478}, "trend_signal": 0, "fair_value": 98.942586, "relative_strength": -19.314837, "rate_of_change": -0.5419979692617525, "market_dynamics": -1.425686, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 97.5, "low": 86.0, "close": 90.199997, "volume": 10123543}, "trend_line": 139.992006, "activity_lines": {"activity_5": 97.666666, "activity_10": 101.363636, "activity_20": 116.63362, "activity_30": 129.143359}, "trend_signal": 0, "fair_value": 98.399735, "relative_strength": -19.944497, "rate_of_change": -0.4928253398173889, "market_dynamics": -1.480796, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.800003, "high": 91.300003, "low": 88.0, "close": 88.800003, "volume": 5601001}, "trend_line": 138.818673, "activity_lines": {"activity_5": 93.586667, "activity_10": 98.441818, "activity_20": 112.413333, "activity_30": 125.840649}, "trend_signal": 0, "fair_value": 97.93782, "relative_strength": -22.408979, "rate_of_change": -0.8381428579571991, "market_dynamics": -1.600797, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 94.400002, "low": 85.0, "close": 86.900002, "volume": 7837046}, "trend_line": 137.365339, "activity_lines": {"activity_5": 90.053334, "activity_10": 95.769091, "activity_20": 108.399048, "activity_30": 122.491057}, "trend_signal": 0, "fair_value": 97.435628, "relative_strength": -22.351994, "rate_of_change": -1.0469297599466205, "market_dynamics": -1.626755, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.900002, "high": 84.699997, "low": 78.300003, "close": 84.199997, "volume": 5205005}, "trend_line": 135.538673, "activity_lines": {"activity_5": 87.226666, "activity_10": 93.034545, "activity_20": 104.547143, "activity_30": 119.061035}, "trend_signal": 0, "fair_value": 96.918939, "relative_strength": -24.076196, "rate_of_change": -1.3297866938617005, "market_dynamics": -1.600311, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 59.700001, "close": 62.0, "volume": 7605126}, "trend_line": 133.055339, "activity_lines": {"activity_5": 78.353333, "activity_10": 86.66, "activity_20": 99.089524, "activity_30": 114.316605}, "trend_signal": 0, "fair_value": 96.231845, "relative_strength": -39.166356, "rate_of_change": -1.8321958929020836, "market_dynamics": -1.612009, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 70.599998, "low": 64.5, "close": 67.0, "volume": 8467674}, "trend_line": 129.922006, "activity_lines": {"activity_5": 73.213333, "activity_10": 81.958182, "activity_20": 94.624762, "activity_30": 110.05497}, "trend_signal": 0, "fair_value": 95.613327, "relative_strength": -34.032576, "rate_of_change": -2.3549096365084554, "market_dynamics": -1.524993, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.599998, "high": 69.800003, "low": 61.799999, "close": 68.300003, "volume": 7113523}, "trend_line": 126.648673, "activity_lines": {"activity_5": 70.053334, "activity_10": 78.12, "activity_20": 90.81, "activity_30": 106.079357}, "trend_signal": 0, "fair_value": 95.056527, "relative_strength": -34.575957, "rate_of_change": -2.519460021268458, "market_dynamics": -1.418258, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.900002, "high": 75.300003, "low": 68.5, "close": 72.400002, "volume": 6072463}, "trend_line": 123.528673, "activity_lines": {"activity_5": 69.626668, "activity_10": 75.721819, "activity_20": 87.767619, "activity_30": 102.579443}, "trend_signal": 0, "fair_value": 94.568154, "relative_strength": -33.938608, "rate_of_change": -2.463507848992626, "market_dynamics": -1.249102, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 67.800003, "close": 71.800003, "volume": 3622206}, "trend_line": 120.188673, "activity_lines": {"activity_5": 69.966669, "activity_10": 73.916365, "activity_20": 85.109048, "activity_30": 99.242109}, "trend_signal": 0, "fair_value": 94.126509, "relative_strength": -35.084218, "rate_of_change": -2.703825693974713, "market_dynamics": -1.088962, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 76.900002, "low": 69.400002, "close": 72.199997, "volume": 6267081}, "trend_line": 116.79534, "activity_lines": {"activity_5": 71.266667, "activity_10": 72.778182, "activity_20": 82.865715, "activity_30": 96.146066}, "trend_signal": 0, "fair_value": 93.676189, "relative_strength": -37.674484, "rate_of_change": -2.8233384355612268, "market_dynamics": -0.936631, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.400002, "high": 75.699997, "low": 69.900002, "close": 72.800003, "volume": 5040660}, "trend_line": 113.622006, "activity_lines": {"activity_5": 72.086668, "activity_10": 72.127274, "activity_20": 80.980953, "activity_30": 93.307657}, "trend_signal": 0, "fair_value": 93.277479, "relative_strength": -36.689172, "rate_of_change": -2.71700394895892, "market_dynamics": -0.798867, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 68.199997, "close": 70.5, "volume": 2297150}, "trend_line": 110.303334, "activity_lines": {"activity_5": 71.753334, "activity_10": 71.374546, "activity_20": 79.147143, "activity_30": 90.525592}, "trend_signal": 0, "fair_value": 92.855597, "relative_strength": -37.762579, "rate_of_change": -2.9208003949516543, "market_dynamics": -0.75771, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.300003, "close": 66.599998, "volume": 3773234}, "trend_line": 106.69, "activity_lines": {"activity_5": 69.973333, "activity_10": 70.245455, "activity_20": 77.184762, "activity_30": 87.706022}, "trend_signal": 0, "fair_value": 92.422763, "relative_strength": -41.986604, "rate_of_change": -3.2758157609270535, "market_dynamics": -0.68574, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.300003, "high": 74.099998, "low": 65.099998, "close": 68.599998, "volume": 12230565}, "trend_line": 102.61, "activity_lines": {"activity_5": 69.246666, "activity_10": 69.849091, "activity_20": 75.621905, "activity_30": 85.248602}, "trend_signal": 0, "fair_value": 91.952176, "relative_strength": -41.276118, "rate_of_change": -3.8241634642421953, "market_dynamics": -0.396524, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.5, "high": 73.400002, "low": 61.799999, "close": 62.099998, "volume": 8152367}, "trend_line": 98.996667, "activity_lines": {"activity_5": 66.566665, "activity_10": 68.554545, "activity_20": 73.618095, "activity_30": 82.635054}, "trend_signal": 0, "fair_value": 91.498925, "relative_strength": -46.499096, "rate_of_change": -3.5214238378325673, "market_dynamics": -0.244412, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 66.099998, "low": 59.200001, "close": 61.599998, "volume": 5336100}, "trend_line": 95.133333, "activity_lines": {"activity_5": 64.393331, "activity_10": 67.167272, "activity_20": 71.76619, "activity_30": 80.222365}, "trend_signal": 0, "fair_value": 91.087424, "relative_strength": -47.770912, "rate_of_change": -3.902488959552556, "market_dynamics": -0.105495, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.299999, "high": 63.400002, "low": 60.299999, "close": 60.400002, "volume": 4002716}, "trend_line": 92.196667, "activity_lines": {"activity_5": 62.566666, "activity_10": 65.659999, "activity_20": 69.99, "activity_30": 77.981505}, "trend_signal": 0, "fair_value": 90.730043, "relative_strength": -48.323623, "rate_of_change": -3.0868948951888275, "market_dynamics": 0.001358, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.400002, "high": 67.099998, "low": 57.700001, "close": 67.099998, "volume": 7280620}, "trend_line": 88.933333, "activity_lines": {"activity_5": 63.646666, "activity_10": 65.514545, "activity_20": 69.071428, "activity_30": 76.362365}, "trend_signal": 0, "fair_value": 90.49709, "relative_strength": -42.571064, "rate_of_change": -3.539535762176739, "market_dynamics": 0.049516, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 63.299999, "close": 64.0, "volume": 12760652}, "trend_line": 86.033333, "activity_lines": {"activity_5": 63.659999, "activity_10": 64.901817, "activity_20": 68.066666, "activity_30": 74.753763}, "trend_signal": 0, "fair_value": 90.233028, "relative_strength": -46.203497, "rate_of_change": -3.2608695774395473, "market_dynamics": 0.301709, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.400002, "high": 65.900002, "low": 61.099998, "close": 62.5, "volume": 4275908}, "trend_line": 83.6, "activity_lines": {"activity_5": 63.48, "activity_10": 64.158181, "activity_20": 67.111905, "activity_30": 73.235484}, "trend_signal": 0, "fair_value": 89.948111, "relative_strength": -46.888256, "rate_of_change": -2.8283607238603725, "market_dynamics": 0.411308, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 58.0, "close": 61.0, "volume": 3181547}, "trend_line": 81.316667, "activity_lines": {"activity_5": 62.773333, "activity_10": 63.318181, "activity_20": 66.159524, "activity_30": 71.777419}, "trend_signal": 0, "fair_value": 89.622672, "relative_strength": -47.786697, "rate_of_change": -2.7312595693779893, "market_dynamics": 0.473388, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.700001, "high": 75.199997, "low": 59.5, "close": 65.699997, "volume": 32519629}, "trend_line": 79.456667, "activity_lines": {"activity_5": 63.673332, "activity_10": 63.547272, "activity_20": 65.793809, "activity_30": 70.769892}, "trend_signal": 0, "fair_value": 89.354772, "relative_strength": -44.576262, "rate_of_change": -2.287353956600311, "market_dynamics": 0.597538, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 60.400002, "close": 62.200001, "volume": 9114096}, "trend_line": 77.846667, "activity_lines": {"activity_5": 63.053333, "activity_10": 63.227272, "activity_20": 65.204761, "activity_30": 69.656559}, "trend_signal": 0, "fair_value": 89.073583, "relative_strength": -47.671105, "rate_of_change": -2.026261685504628, "market_dynamics": 0.445952, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.599998, "high": 62.799999, "low": 58.400002, "close": 59.5, "volume": 6509129}, "trend_line": 76.296667, "activity_lines": {"activity_5": 61.86, "activity_10": 62.496363, "activity_20": 64.47619, "activity_30": 68.472903}, "trend_signal": 0, "fair_value": 88.741548, "relative_strength": -48.120096, "rate_of_change": -1.9910935942832304, "market_dynamics": 0.389325, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.700001, "high": 63.799999, "low": 60.099998, "close": 62.200001, "volume": 5127109}, "trend_line": 74.903333, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.421818, "activity_20": 64.122381, "activity_30": 67.563441}, "trend_signal": 0, "fair_value": 88.387185, "relative_strength": -46.101027, "rate_of_change": -1.8262055929651502, "market_dynamics": 0.488679, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 65.599998, "low": 60.0, "close": 62.700001, "volume": 6741051}, "trend_line": 73.61, "activity_lines": {"activity_5": 62.060001, "activity_10": 62.436364, "activity_20": 63.815238, "activity_30": 66.776129}, "trend_signal": 0, "fair_value": 88.042125, "relative_strength": -45.436371, "rate_of_change": -1.726669492798143, "market_dynamics": 0.387592, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.299999, "high": 69.099998, "low": 62.599998, "close": 67.5, "volume": 22889568}, "trend_line": 72.31, "activity_lines": {"activity_5": 63.740001, "activity_10": 63.303636, "activity_20": 63.985714, "activity_30": 66.381935}, "trend_signal": 0, "fair_value": 87.752226, "relative_strength": -42.644901, "rate_of_change": -1.7660643934248026, "market_dynamics": 0.732183, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.5, "high": 81.699997, "low": 64.199997, "close": 79.699997, "volume": 35492593}, "trend_line": 71.266667, "activity_lines": {"activity_5": 69.366666, "activity_10": 66.26, "activity_20": 65.321904, "activity_30": 66.858709}, "trend_signal": 0, "fair_value": 87.601509, "relative_strength": -31.328782, "rate_of_change": -1.44286129166091, "market_dynamics": 1.229674, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.900002, "high": 83.699997, "low": 76.099998, "close": 81.099998, "volume": 25161819}, "trend_line": 70.486666, "activity_lines": {"activity_5": 74.293332, "activity_10": 69.241817, "activity_20": 66.756666, "activity_30": 67.493118}, "trend_signal": 0, "fair_value": 87.511599, "relative_strength": -28.817507, "rate_of_change": -1.0944822212606051, "market_dynamics": 1.587776, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.900002, "high": 96.900002, "low": 81.099998, "close": 82.400002, "volume": 44822754}, "trend_line": 70.133333, "activity_lines": {"activity_5": 78.213333, "activity_10": 72.149091, "activity_20": 68.270952, "activity_30": 68.26172}, "trend_signal": 0, "fair_value": 87.49161, "relative_strength": -29.592427, "rate_of_change": -0.5012763690653298, "market_dynamics": 1.887157, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.699997, "high": 82.400002, "low": 73.099998, "close": 73.300003, "volume": 10763245}, "trend_line": 69.57, "activity_lines": {"activity_5": 77.753334, "activity_10": 73.04, "activity_20": 68.87, "activity_30": 68.466021}, "trend_signal": 0, "fair_value": 87.452314, "relative_strength": -37.220938, "rate_of_change": -0.8032314676959673, "market_dynamics": 1.743925, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.099998, "high": 73.0, "low": 68.099998, "close": 70.199997, "volume": 7569483}, "trend_line": 68.95, "activity_lines": {"activity_5": 75.553333, "activity_10": 73.143636, "activity_20": 69.171428, "activity_30": 68.506666}, "trend_signal": 0, "fair_value": 87.390706, "relative_strength": -38.486591, "rate_of_change": -0.8911887307747455, "market_dynamics": 1.410058, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.699997, "high": 73.099998, "low": 69.099998, "close": 69.300003, "volume": 3506420}, "trend_line": 68.363333, "activity_lines": {"activity_5": 72.873334, "activity_10": 73.001819, "activity_20": 69.388571, "activity_30": 68.529247}, "trend_signal": 1, "fair_value": 87.35199, "relative_strength": -38.469948, "rate_of_change": -0.8508585931834743, "market_dynamics": 1.108544, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.900002, "high": 72.599998, "low": 68.300003, "close": 69.099998, "volume": 4013662}, "trend_line": 67.86, "activity_lines": {"activity_5": 70.82, "activity_10": 72.694545, "activity_20": 69.573809, "activity_30": 68.576774}, "trend_signal": 1, "fair_value": 87.309552, "relative_strength": -38.779195, "rate_of_change": -0.7362616448206202, "market_dynamics": 0.792345, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.900002, "high": 87.0, "low": 65.0, "close": 82.400002, "volume": 30745008}, "trend_line": 68.54, "activity_lines": {"activity_5": 74.000001, "activity_10": 74.630909, "activity_20": 71.023333, "activity_30": 69.514839}, "trend_signal": 1, "fair_value": 87.378591, "relative_strength": -23.734237, "rate_of_change": 1.0020630710285983, "market_dynamics": 0.927893, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.699997, "high": 86.199997, "low": 77.0, "close": 79.0, "volume": 19144575}, "trend_line": 68.94, "activity_lines": {"activity_5": 76.046667, "activity_10": 75.581818, "activity_20": 72.052381, "activity_30": 70.189677}, "trend_signal": 1, "fair_value": 87.378882, "relative_strength": -24.255424, "rate_of_change": 0.5836008170411313, "market_dynamics": 1.061917, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.300003, "high": 83.5, "low": 75.0, "close": 75.599998, "volume": 10187318}, "trend_line": 69.183333, "activity_lines": {"activity_5": 76.58, "activity_10": 75.618182, "activity_20": 72.674762, "activity_30": 70.619355}, "trend_signal": 1, "fair_value": 87.345792, "relative_strength": -23.074013, "rate_of_change": 0.3529634464752059, "market_dynamics": 1.110931, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.099998, "high": 90.199997, "low": 76.699997, "close": 88.900002, "volume": 26810626}, "trend_line": 69.733333, "activity_lines": {"activity_5": 81.186667, "activity_10": 77.925455, "activity_20": 74.491429, "activity_30": 71.891398}, "trend_signal": 1, "fair_value": 87.374177, "relative_strength": -11.364517, "rate_of_change": 0.7949891630690835, "market_dynamics": 1.387602, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.099998, "high": 110.0, "low": 87.099998, "close": 108.5, "volume": 64882828}, "trend_line": 70.956666, "activity_lines": {"activity_5": 91.02, "activity_10": 83.629091, "activity_20": 78.070953, "activity_30": 74.392473}, "trend_signal": 1, "fair_value": 87.529423, "relative_strength": 8.410715, "rate_of_change": 1.7543016336247639, "market_dynamics": 1.465689, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 125.0, "low": 106.5, "close": 118.5, "volume": 62573549}, "trend_line": 72.5, "activity_lines": {"activity_5": 101.56, "activity_10": 90.652727, "activity_20": 82.390953, "activity_30": 77.459785}, "trend_signal": 1, "fair_value": 87.676208, "relative_strength": 19.359321, "rate_of_change": 2.175037367172806, "market_dynamics": 1.665532, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.5, "high": 123.0, "low": 101.5, "close": 112.5, "volume": 77154336}, "trend_line": 73.823333, "activity_lines": {"activity_5": 107.693333, "activity_10": 95.929091, "activity_20": 85.872857, "activity_30": 80.04043}, "trend_signal": 1, "fair_value": 87.81197, "relative_strength": 16.963855, "rate_of_change": 1.8252868965517315, "market_dynamics": 1.92644, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.5, "high": 142.0, "low": 115.5, "close": 134.0, "volume": 77059507}, "trend_line": 75.94, "activity_lines": {"activity_5": 118.76, "activity_10": 104.401818, "activity_20": 91.157143, "activity_30": 83.922796}, "trend_signal": 1, "fair_value": 88.120311, "relative_strength": 36.123095, "rate_of_change": 2.8672059550602955, "market_dynamics": 1.971402, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.5, "high": 149.5, "low": 130.0, "close": 136.5, "volume": 57184174}, "trend_line": 78.27, "activity_lines": {"activity_5": 126.766667, "activity_10": 112.169091, "activity_20": 96.354286, "activity_30": 87.829892}, "trend_signal": 1, "fair_value": 88.450776, "relative_strength": 35.603071, "rate_of_change": 3.068211746115352, "market_dynamics": 1.925885, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 140.5, "low": 119.0, "close": 120.5, "volume": 32507371}, "trend_line": 80.0, "activity_lines": {"activity_5": 126.266667, "activity_10": 115.805455, "activity_20": 99.67381, "activity_30": 90.554409}, "trend_signal": 1, "fair_value": 88.686604, "relative_strength": 16.864996, "rate_of_change": 2.21029768749202, "market_dynamics": 1.676853, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.5, "high": 123.0, "low": 108.0, "close": 121.0, "volume": 25035091}, "trend_line": 81.963333, "activity_lines": {"activity_5": 125.133333, "activity_10": 118.598182, "activity_20": 102.750476, "activity_30": 93.19957}, "trend_signal": 1, "fair_value": 88.908562, "relative_strength": 13.776555, "rate_of_change": 2.454166250000007, "market_dynamics": 1.481401, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.5, "high": 133.0, "low": 111.0, "close": 113.5, "volume": 37289413}, "trend_line": 83.693333, "activity_lines": {"activity_5": 121.333333, "activity_10": 119.325455, "activity_20": 104.832857, "activity_30": 95.234194}, "trend_signal": 1, "fair_value": 89.089762, "relative_strength": 5.494349, "rate_of_change": 2.110699915046146, "market_dynamics": 1.207635, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.5, "high": 128.5, "low": 109.5, "close": 117.5, "volume": 32377885}, "trend_line": 85.596667, "activity_lines": {"activity_5": 118.8, "activity_10": 120.152727, "activity_20": 107.054286, "activity_30": 97.415269}, "trend_signal": 1, "fair_value": 89.294163, "relative_strength": 9.336301, "rate_of_change": 2.274176367190444, "market_dynamics": 0.94015, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 127.0, "low": 107.0, "close": 114.5, "volume": 21110632}, "trend_line": 87.176667, "activity_lines": {"activity_5": 116.366667, "activity_10": 119.672727, "activity_20": 108.751905, "activity_30": 99.28}, "trend_signal": 1, "fair_value": 89.439088, "relative_strength": 7.932397, "rate_of_change": 1.8458662648628579, "market_dynamics": 0.752464, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.5, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 16087833}, "trend_line": 88.676667, "activity_lines": {"activity_5": 113.566667, "activity_10": 117.727273, "activity_20": 109.76, "activity_30": 100.687957}, "trend_signal": 1, "fair_value": 89.557903, "relative_strength": -2.059821, "rate_of_change": 1.7206438966059576, "market_dynamics": 0.395954, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.0, "high": 133.5, "low": 108.0, "close": 133.5, "volume": 34600290}, "trend_line": 91.043333, "activity_lines": {"activity_5": 119.7, "activity_10": 120.227273, "activity_20": 112.968571, "activity_30": 103.579785}, "trend_signal": 1, "fair_value": 89.819134, "relative_strength": 14.430961, "rate_of_change": 2.6688711699099037, "market_dynamics": 0.30845, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 144.0, "low": 118.0, "close": 120.0, "volume": 56510973}, "trend_line": 93.01, "activity_lines": {"activity_5": 120.5, "activity_10": 120.0, "activity_20": 114.648095, "activity_30": 105.447957}, "trend_signal": 1, "fair_value": 90.001145, "relative_strength": 9.027426, "rate_of_change": 2.1601438954349366, "market_dynamics": 0.141714, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 128.5, "low": 106.0, "close": 127.5, "volume": 28877364}, "trend_line": 95.07, "activity_lines": {"activity_5": 123.366667, "activity_10": 121.0, "activity_20": 116.819524, "activity_30": 107.673118}, "trend_signal": 1, "fair_value": 90.219037, "relative_strength": 16.73961, "rate_of_change": 2.2148156112245863, "market_dynamics": 0.025916, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 131.5, "low": 119.5, "close": 121.0, "volume": 27348315}, "trend_line": 97.03, "activity_lines": {"activity_5": 123.4, "activity_10": 120.936364, "activity_20": 118.099048, "activity_30": 109.346022}, "trend_signal": 1, "fair_value": 90.378798, "relative_strength": 10.638557, "rate_of_change": 2.061638792468716, "market_dynamics": -0.048414, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.5, "high": 139.5, "low": 113.5, "close": 126.5, "volume": 47168475}, "trend_line": 99.263333, "activity_lines": {"activity_5": 124.833333, "activity_10": 122.154545, "activity_20": 119.65619, "activity_30": 111.247312}, "trend_signal": 1, "fair_value": 90.595767, "relative_strength": 17.297338, "rate_of_change": 2.3016932907348258, "market_dynamics": -0.256978, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.5, "high": 124.5, "low": 111.0, "close": 119.5, "volume": 17954495}, "trend_line": 101.173333, "activity_lines": {"activity_5": 122.766667, "activity_10": 121.990909, "activity_20": 120.273333, "activity_30": 112.552903}, "trend_signal": 1, "fair_value": 90.75506, "relative_strength": 12.879973, "rate_of_change": 1.9241747604828023, "market_dynamics": -0.485977, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.5, "high": 140.0, "low": 116.0, "close": 140.0, "volume": 24885912}, "trend_line": 103.75, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.581818, "activity_20": 122.66619, "activity_30": 115.05785}, "trend_signal": 1, "fair_value": 91.053689, "relative_strength": 21.620482, "rate_of_change": 2.5467847342738037, "market_dynamics": -0.507286, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.5, "high": 159.5, "low": 136.0, "close": 151.5, "volume": 74687187}, "trend_line": 106.55, "activity_lines": {"activity_5": 136.666667, "activity_10": 130.781818, "activity_20": 125.86381, "activity_30": 118.138495}, "trend_signal": 1, "fair_value": 91.432745, "relative_strength": 25.950938, "rate_of_change": 2.6987951807228887, "market_dynamics": -0.142829, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.5, "high": 155.0, "low": 122.0, "close": 125.0, "volume": 43825093}, "trend_line": 108.06, "activity_lines": {"activity_5": 134.433333, "activity_10": 130.545455, "activity_20": 126.17619, "activity_30": 119.328817}, "trend_signal": 1, "fair_value": 91.671198, "relative_strength": -1.61925, "rate_of_change": 1.417175035194749, "market_dynamics": -0.129479, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 160.0, "low": 118.0, "close": 151.5, "volume": 37799234}, "trend_line": 110.406667, "activity_lines": {"activity_5": 140.766667, "activity_10": 134.936364, "activity_20": 128.840476, "activity_30": 122.131398}, "trend_signal": 1, "fair_value": 92.111841, "relative_strength": 18.93621, "rate_of_change": 2.171633351841566, "market_dynamics": 0.237875, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 187.5, "low": 162.0, "close": 172.5, "volume": 52070654}, "trend_line": 113.41, "activity_lines": {"activity_5": 152.433333, "activity_10": 142.372727, "activity_20": 133.3, "activity_30": 126.137419}, "trend_signal": 1, "fair_value": 92.688929, "relative_strength": 26.215584, "rate_of_change": 2.7202460518077207, "market_dynamics": 0.671754, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.5, "high": 174.5, "low": 155.0, "close": 158.5, "volume": 28654513}, "trend_line": 116.25, "activity_lines": {"activity_5": 155.9, "activity_10": 146.554545, "activity_20": 136.169048, "activity_30": 129.046452}, "trend_signal": 1, "fair_value": 93.178713, "relative_strength": 16.902464, "rate_of_change": 2.504188343179617, "market_dynamics": 0.676981, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.5, "high": 185.0, "low": 150.0, "close": 185.0, "volume": 50565965}, "trend_line": 120.076667, "activity_lines": {"activity_5": 166.966667, "activity_10": 154.854545, "activity_20": 141.342857, "activity_30": 133.481935}, "trend_signal": 1, "fair_value": 93.872516, "relative_strength": 32.08435, "rate_of_change": 3.2917565591397855, "market_dynamics": 1.173064, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 222.0, "low": 178.0, "close": 205.5, "volume": 67739807}, "trend_line": 124.616667, "activity_lines": {"activity_5": 182.633333, "activity_10": 165.836364, "activity_20": 148.22619, "activity_30": 138.993118}, "trend_signal": 1, "fair_value": 94.689193, "relative_strength": 37.65185, "rate_of_change": 3.780917736499137, "market_dynamics": 1.489856, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 206.0, "high": 225.0, "low": 183.0, "close": 190.0, "volume": 34363642}, "trend_line": 128.646667, "activity_lines": {"activity_5": 187.766667, "activity_10": 172.463636, "activity_20": 153.304762, "activity_30": 143.211398}, "trend_signal": 1, "fair_value": 95.413827, "relative_strength": 25.653824, "rate_of_change": 3.2339173378790504, "market_dynamics": 1.404927, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.0, "high": 180.5, "low": 151.0, "close": 167.0, "volume": 22060955}, "trend_line": 131.466667, "activity_lines": {"activity_5": 182.666667, "activity_10": 173.754545, "activity_20": 155.861905, "activity_30": 145.685806}, "trend_signal": 1, "fair_value": 95.977611, "relative_strength": 12.243886, "rate_of_change": 2.1920505721302463, "market_dynamics": 1.29618, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.5, "high": 178.0, "low": 162.5, "close": 172.0, "volume": 14895381}, "trend_line": 134.566667, "activity_lines": {"activity_5": 179.6, "activity_10": 175.090909, "activity_20": 158.67619, "activity_30": 148.30086}, "trend_signal": 1, "fair_value": 96.574056, "relative_strength": 9.520395, "rate_of_change": 2.3580121644066585, "market_dynamics": 0.953015, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.0, "high": 175.5, "low": 143.0, "close": 143.5, "volume": 11279125}, "trend_line": 136.83, "activity_lines": {"activity_5": 166.133333, "activity_10": 170.663636, "activity_20": 158.497619, "activity_30": 148.877204}, "trend_signal": 1, "fair_value": 97.000004, "relative_strength": -4.963021, "rate_of_change": 1.6819417842904714, "market_dynamics": 0.352543, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.0, "high": 159.0, "low": 139.0, "close": 154.0, "volume": 8205962}, "trend_line": 139.0, "activity_lines": {"activity_5": 158.933333, "activity_10": 168.290909, "activity_20": 159.195238, "activity_30": 149.984946}, "trend_signal": 1, "fair_value": 97.479845, "relative_strength": -3.134912, "rate_of_change": 1.5859095227654663, "market_dynamics": -0.056949, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 139.0, "low": 139.0, "close": 139.0, "volume": 0}, "trend_line": 140.016667, "activity_lines": {"activity_5": 150.166667, "activity_10": 162.663636, "activity_20": 158.27619, "activity_30": 149.984946}, "trend_signal": 1, "fair_value": 97.876947, "relative_strength": -10.017413, "rate_of_change": 0.731415107913678, "market_dynamics": -0.419339, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.0, "high": 141.0, "low": 110.0, "close": 110.5, "volume": 9673594}, "trend_line": 139.75, "activity_lines": {"activity_5": 135.3, "activity_10": 152.081818, "activity_20": 154.5, "activity_30": 148.080645}, "trend_signal": 0, "fair_value": 98.097455, "relative_strength": -23.814051, "rate_of_change": -0.1904537550518985, "market_dynamics": -0.877308, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.5, "high": 122.0, "low": 102.0, "close": 109.0, "volume": 9503901}, "trend_line": 139.633333, "activity_lines": {"activity_5": 123.7, "activity_10": 142.354545, "activity_20": 150.690476, "activity_30": 146.096774}, "trend_signal": 0, "fair_value": 98.329689, "relative_strength": -26.441517, "rate_of_change": -0.08348264758497799, "market_dynamics": -1.131588, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.5, "high": 109.5, "low": 87.800003, "close": 97.0, "volume": 7624855}, "trend_line": 138.4, "activity_lines": {"activity_5": 112.3, "activity_10": 131.345455, "activity_20": 145.790476, "activity_30": 143.346237}, "trend_signal": 0, "fair_value": 98.485001, "relative_strength": -33.567244, "rate_of_change": -0.8832654592582043, "market_dynamics": -1.376779, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.900002, "high": 116.5, "low": 94.800003, "close": 109.0, "volume": 9096912}, "trend_line": 137.483333, "activity_lines": {"activity_5": 108.0, "activity_10": 124.118182, "activity_20": 142.178571, "activity_30": 141.449462}, "trend_signal": 0, "fair_value": 98.728591, "relative_strength": -27.158654, "rate_of_change": -0.662331647398857, "market_dynamics": -1.470465, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 111.5, "high": 126.5, "low": 110.5, "close": 118.0, "volume": 10086027}, "trend_line": 137.4, "activity_lines": {"activity_5": 109.7, "activity_10": 120.281818, "activity_20": 139.480952, "activity_30": 140.192473}, "trend_signal": 0, "fair_value": 99.040129, "relative_strength": -23.803732, "rate_of_change": -0.06061316537909501, "market_dynamics": -1.394304, "expectation": {"probability": 42.6705, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.0, 63.099998, 65.800003, 66.0, 66.599998, 65.5, 65.800003, 65.900002, 64.5, 64.300003, 63.700001, 58.0, 58.099998, 58.599998, 59.900002, 63.5, 67.0, 68.0, 67.5, 65.699997, 65.099998, 66.800003, 65.199997, 67.5, 65.400002, 66.099998, 63.599998, 63.400002, 64.0, 64.5, 62.700001, 57.299999, 53.5, 52.400002, 52.599998, 52.200001, 52.299999, 50.200001, 51.0, 52.700001, 52.200001, 63.299999, 76.5, 72.800003, 76.599998, 98.0, 114.0, 109.5, 133.0, 125.0, 121.5, 119.0, 108.0, 108.0, 125.5, 131.5, 140.0, 133.5, 166.0, 166.5, 168.0, 173.5, 174.5, 166.105301, 170.0, 174.5, 188.0, 171.0, 179.5, 148.0, 170.0, 150.5, 136.5, 130.5, 122.5, 110.5, 106.0, 98.0, 100.0, 106.5, 109.0, 104.0, 93.0, 90.800003, 90.0, 81.900002, 75.800003, 66.0, 66.599998, 69.900002, 73.400002, 71.0, 72.400002, 72.800003, 69.5, 67.300003, 68.5, 60.0, 62.299999, 60.400002, 68.900002, 64.400002, 63.400002, 60.700001, 61.200001, 62.599998, 60.700001, 62.5, 63.299999, 66.5, 81.900002, 83.900002, 81.699997, 68.099998, 70.699997, 70.900002, 69.900002, 81.699997, 80.300003, 77.099998, 89.099998, 110.0, 118.5, 116.5, 134.5, 137.0, 121.5, 125.5, 112.5, 112.0, 116.5, 111.0, 128.0, 108.0, 128.0, 114.5, 122.5, 122.5, 136.5, 151.5, 125.0, 166.0, 173.5, 154.5, 189.0, 206.0, 171.0, 169.5, 175.0, 144.0, 139.0, 141.0, 112.5, 105.5, 94.900002, 111.5], "highs": [70.0, 66.199997, 66.099998, 67.099998, 69.0, 67.900002, 67.900002, 65.900002, 65.699997, 65.0, 64.0, 61.700001, 59.400002, 60.0, 64.5, 66.699997, 69.0, 69.599998, 67.5, 66.800003, 67.400002, 66.900002, 70.599998, 69.400002, 69.699997, 66.099998, 63.599998, 64.0, 65.800003, 65.599998, 63.0, 58.799999, 54.099998, 53.5, 54.0, 53.599998, 52.5, 51.5, 54.700001, 54.200001, 63.299999, 82.0, 80.099998, 78.900002, 96.5, 118.0, 114.0, 128.5, 137.5, 129.0, 122.0, 127.5, 111.0, 130.0, 134.0, 140.0, 150.0, 161.0, 177.0, 171.5, 176.5, 188.5, 193.5, 178.958679, 178.0, 194.0, 191.0, 179.0, 180.5, 172.0, 170.5, 150.5, 143.5, 131.5, 138.0, 112.0, 107.5, 103.0, 111.0, 117.0, 110.0, 104.0, 97.5, 91.300003, 94.400002, 84.699997, 75.800003, 70.599998, 69.800003, 75.300003, 73.400002, 76.900002, 75.699997, 72.800003, 69.5, 74.099998, 73.400002, 66.099998, 63.400002, 67.099998, 69.5, 65.900002, 63.400002, 75.199997, 63.0, 62.799999, 63.799999, 65.599998, 69.099998, 81.699997, 83.699997, 96.900002, 82.400002, 73.0, 73.099998, 72.599998, 87.0, 86.199997, 83.5, 90.199997, 110.0, 125.0, 123.0, 142.0, 149.5, 140.5, 123.0, 133.0, 128.5, 127.0, 118.0, 133.5, 144.0, 128.5, 131.5, 139.5, 124.5, 140.0, 159.5, 155.0, 160.0, 187.5, 174.5, 185.0, 222.0, 225.0, 180.5, 178.0, 175.5, 159.0, 139.0, 141.0, 122.0, 109.5, 116.5, 126.5], "lows": [62.5, 63.0, 63.400002, 63.599998, 66.300003, 64.400002, 63.200001, 63.599998, 64.099998, 62.099998, 57.799999, 57.200001, 57.0, 58.599998, 59.099998, 62.5, 65.599998, 65.599998, 65.199997, 63.799999, 65.099998, 64.599998, 65.199997, 64.099998, 65.199997, 63.5, 61.400002, 62.5, 63.599998, 62.799999, 57.200001, 53.599998, 51.700001, 51.599998, 52.0, 52.099998, 49.0, 49.599998, 51.0, 51.900002, 51.200001, 61.200001, 72.099998, 70.400002, 75.0, 97.0, 100.0, 105.0, 118.5, 119.0, 104.0, 112.5, 95.199997, 108.0, 119.0, 125.0, 121.0, 133.0, 161.0, 157.0, 167.0, 173.5, 164.0, 163.13913, 158.0, 171.5, 162.5, 159.5, 142.0, 139.5, 150.0, 135.0, 129.0, 121.5, 110.5, 99.5, 102.0, 94.0, 97.5, 106.0, 101.5, 92.900002, 86.0, 88.0, 85.0, 78.300003, 59.700001, 64.5, 61.799999, 68.5, 67.800003, 69.400002, 69.900002, 68.199997, 66.300003, 65.099998, 61.799999, 59.200001, 60.299999, 57.700001, 63.299999, 61.099998, 58.0, 59.5, 60.400002, 58.400002, 60.099998, 60.0, 62.599998, 64.199997, 76.099998, 81.099998, 73.099998, 68.099998, 69.099998, 68.300003, 65.0, 77.0, 75.0, 76.699997, 87.099998, 106.5, 101.5, 115.5, 130.0, 119.0, 108.0, 111.0, 109.5, 107.0, 108.0, 108.0, 118.0, 106.0, 119.5, 113.5, 111.0, 116.0, 136.0, 122.0, 118.0, 162.0, 155.0, 150.0, 178.0, 183.0, 151.0, 162.5, 143.0, 139.0, 139.0, 110.0, 102.0, 87.800003, 94.800003, 110.5], "closes": [63.099998, 65.400002, 65.0, 66.699997, 67.099998, 66.0, 64.599998, 64.099998, 64.300003, 63.799999, 58.0, 58.099998, 58.599998, 58.900002, 62.5, 66.5, 67.199997, 68.0, 65.699997, 65.099998, 66.699997, 65.199997, 66.599998, 64.699997, 65.699997, 63.599998, 62.599998, 63.599998, 64.599998, 63.0, 57.200001, 53.900002, 52.5, 52.299999, 52.099998, 52.400002, 50.299999, 50.299999, 52.700001, 52.299999, 63.299999, 76.099998, 72.099998, 76.599998, 95.300003, 114.0, 109.0, 128.5, 125.0, 122.0, 116.5, 116.0, 111.0, 124.0, 130.5, 139.0, 136.5, 161.0, 166.5, 166.0, 172.0, 174.0, 168.0, 170.060181, 175.0, 191.0, 170.5, 177.5, 148.5, 165.0, 151.0, 135.5, 129.5, 121.5, 110.5, 106.0, 104.0, 101.5, 106.5, 111.0, 104.5, 93.0, 90.199997, 88.800003, 86.900002, 84.199997, 62.0, 67.0, 68.300003, 72.400002, 71.800003, 72.199997, 72.800003, 70.5, 66.599998, 68.599998, 62.099998, 61.599998, 60.400002, 67.099998, 64.0, 62.5, 61.0, 65.699997, 62.200001, 59.5, 62.200001, 62.700001, 67.5, 79.699997, 81.099998, 82.400002, 73.300003, 70.199997, 69.300003, 69.099998, 82.400002, 79.0, 75.599998, 88.900002, 108.5, 118.5, 112.5, 134.0, 136.5, 120.5, 121.0, 113.5, 117.5, 114.5, 109.0, 133.5, 120.0, 127.5, 121.0, 126.5, 119.5, 140.0, 151.5, 125.0, 151.5, 172.5, 158.5, 185.0, 205.5, 190.0, 167.0, 172.0, 143.5, 154.0, 139.0, 110.5, 109.0, 97.0, 109.0, 118.0], "volumes": [2069395, 1806842, 986185, 1011052, 1078714, 989559, 931412, 365217, 510021, 598866, 1316098, 1074363, 802307, 930373, 1690699, 2458282, 1805251, 1816712, 1025349, 565540, 833011, 402322, 3247543, 1532200, 1346309, 928728, 398004, 478636, 1258004, 928721, 2729405, 1997915, 1591182, 1675249, 877087, 948155, 1780682, 691299, 1328792, 802108, 3671299, 26987152, 8932058, 8015055, 33614125, 45891334, 20852820, 27180244, 53763598, 13476670, 12796733, 16601869, 16583865, 37231732, 18060325, 29334622, 53788719, 62356669, 74194964, 28710237, 5510943, 8022038, 39515795, 25191680, 16207906, 32439973, 28379418, 23392460, 23680580, 27392951, 14737524, 15277863, 12301490, 7692773, 24272611, 30841234, 5264397, 8723418, 17243983, 19868650, 7151924, 8323174, 10123543, 5601001, 7837046, 5205005, 7605126, 8467674, 7113523, 6072463, 3622206, 6267081, 5040660, 2297150, 3773234, 12230565, 8152367, 5336100, 4002716, 7280620, 12760652, 4275908, 3181547, 32519629, 9114096, 6509129, 5127109, 6741051, 22889568, 35492593, 25161819, 44822754, 10763245, 7569483, 3506420, 4013662, 30745008, 19144575, 10187318, 26810626, 64882828, 62573549, 77154336, 77059507, 57184174, 32507371, 25035091, 37289413, 32377885, 21110632, 16087833, 34600290, 56510973, 28877364, 27348315, 47168475, 17954495, 24885912, 74687187, 43825093, 37799234, 52070654, 28654513, 50565965, 67739807, 34363642, 22060955, 14895381, 11279125, 8205962, 0, 9673594, 9503901, 7624855, 9096912, 10086027], "sma": {"5": [null, null, null, null, 65.46, 66.04, 65.88, 65.7, 65.22, 64.56, 62.96, 61.66, 60.56, 59.48, 59.22, 60.92, 62.74, 64.62, 65.98, 66.5, 66.54, 66.14, 65.86, 65.66, 65.78, 65.16, 64.64, 64.04, 64.02, 63.48, 62.2, 60.46, 58.24, 55.78, 53.6, 52.64, 51.92, 51.48, 51.56, 51.6, 53.78, 58.94, 63.3, 68.08, 76.68, 86.82, 93.4, 104.68, 114.36, 119.7, 120.2, 121.6, 118.1, 117.9, 119.6, 124.1, 128.2, 138.2, 146.7, 153.8, 160.4, 167.9, 169.3, 170.012, 171.812, 175.612, 174.912, 176.812, 172.5, 170.5, 162.5, 155.5, 145.9, 140.5, 129.6, 120.6, 114.3, 108.7, 105.7, 105.8, 105.5, 103.3, 101.04, 97.5, 92.68, 88.62, 82.42, 77.78, 73.68, 70.78, 68.3, 70.34, 71.5, 71.94, 70.78, 70.14, 68.12, 65.88, 63.86, 63.96, 63.04, 63.12, 63.0, 64.06, 63.08, 62.18, 62.12, 62.46, 62.82, 66.32, 70.64, 74.68, 76.8, 77.34, 75.26, 72.86, 72.86, 74.0, 75.08, 79.0, 86.88, 94.1, 100.8, 112.48, 122.0, 124.4, 124.9, 125.1, 121.8, 117.4, 115.1, 117.6, 118.9, 120.9, 122.2, 125.7, 122.9, 126.9, 131.7, 132.5, 137.5, 148.1, 151.8, 158.5, 174.6, 182.3, 181.2, 183.9, 175.6, 165.3, 155.1, 143.8, 131.2, 121.9, 112.9, 108.7], "10": [73.734723, 72.379263, 71.174056, 69.929571, 68.934363, 67.924281, 67.10714, 66.239999, 65.57, 65.009999, 64.5, 63.769999, 63.129999, 62.349999, 61.89, 61.94, 62.2, 62.59, 62.729999, 62.859999, 63.729999, 64.439999, 65.239999, 65.819998, 66.139998, 65.849998, 65.389998, 64.949998, 64.839998, 64.629998, 63.679998, 62.549999, 61.139999, 59.899999, 58.539999, 57.42, 56.19, 54.86, 53.67, 52.6, 53.21, 55.429999, 57.389999, 59.819999, 64.14, 70.299999, 76.17, 83.99, 91.22, 98.19, 103.51, 107.5, 111.39, 116.13, 119.65, 122.15, 124.9, 128.15, 132.3, 136.7, 142.25, 148.05, 153.75, 158.356018, 162.806018, 168.006018, 171.406018, 173.056018, 171.256018, 171.156018, 169.056018, 165.206018, 161.356018, 156.5, 150.05, 141.55, 134.9, 127.3, 123.1, 117.7, 113.05, 108.8, 104.87, 101.6, 99.24, 97.06, 92.86, 89.41, 85.59, 81.73, 78.460001, 76.38, 74.640001, 72.810001, 70.78, 69.22, 69.23, 68.69, 67.9, 67.37, 66.589999, 65.62, 64.439999, 63.959999, 63.519999, 62.609999, 62.62, 62.73, 63.44, 64.7, 66.41, 68.4, 69.63, 70.08, 70.79, 71.75, 73.77, 75.4, 76.21, 77.13, 79.870001, 83.48, 87.4, 93.78, 100.5, 105.64, 109.5, 112.95, 117.14, 119.7, 119.75, 121.25, 122.0, 121.35, 119.8, 120.4, 120.25, 122.9, 126.3, 127.35, 131.6, 135.5, 139.35, 145.1, 153.55, 159.9, 164.65, 167.85, 167.05, 169.95, 168.7, 162.5, 157.55, 148.75, 139.1, 131.9], "20": [78.456458, 77.05577, 75.687402, 74.632336, 73.849354, 73.025641, 72.150953, 71.517618, 70.827695, 70.169847, 69.117361, 68.074631, 67.152027, 66.139785, 65.412181, 64.93214, 64.65357, 64.415, 64.149999, 63.934999, 64.114999, 64.104999, 64.184999, 64.084999, 64.014999, 63.894999, 63.794999, 63.769999, 63.784998, 63.744998, 63.704998, 63.494999, 63.189999, 62.859999, 62.339999, 61.634999, 60.789999, 59.904999, 59.254999, 58.614999, 58.444999, 58.989999, 59.264999, 59.859999, 61.339999, 63.86, 66.18, 69.425, 72.445, 75.395, 78.36, 81.465, 84.39, 87.975, 91.895, 96.225, 100.535, 106.07, 111.76, 117.445, 122.88, 127.775, 132.57, 137.243009, 141.228009, 145.078009, 148.153009, 150.603009, 151.778009, 153.928009, 155.653009, 156.628009, 157.553009, 157.428009, 156.428009, 154.778009, 153.153009, 150.178009, 147.178009, 144.428009, 141.053009, 137.003009, 133.113009, 129.05, 124.645, 119.305, 113.88, 108.355, 104.345, 99.715, 95.755, 92.59, 89.755, 87.205, 85.01, 83.14, 81.045, 79.05, 76.745, 74.55, 72.525, 71.0, 69.54, 68.385, 67.15, 65.915, 65.925, 65.71, 65.67, 66.035, 66.499999, 67.01, 67.035, 67.019999, 67.155, 67.18, 68.195, 69.065, 69.825, 70.915, 73.14, 75.94, 78.515, 81.93, 85.645, 88.695, 91.635, 94.175, 96.675, 98.415, 99.81, 102.365, 104.7, 107.565, 110.15, 113.02, 114.875, 117.925, 121.72, 123.525, 125.675, 128.375, 130.675, 133.225, 136.675, 140.15, 142.45, 145.375, 146.675, 148.65, 150.15, 149.0, 148.45, 146.925, 146.325, 145.9], "30": [82.785853, 82.124756, 81.437642, 80.597917, 79.819089, 78.927494, 78.027281, 77.046985, 75.987743, 75.025985, 73.804305, 72.62718, 71.501601, 70.538224, 69.862902, 69.330427, 68.833968, 68.541745, 68.128463, 67.733231, 67.321574, 66.863087, 66.514684, 66.033189, 65.654787, 65.238093, 64.899046, 64.593332, 64.379999, 64.166665, 63.969999, 63.586665, 63.169999, 62.689999, 62.189999, 61.736666, 61.259999, 60.799999, 60.413332, 60.029999, 60.206666, 60.806666, 61.256666, 61.846665, 62.939999, 64.523332, 65.916666, 67.933332, 69.909999, 71.806666, 73.466666, 75.159999, 76.639999, 78.616666, 80.776666, 83.29, 85.753333, 89.0, 92.396667, 95.83, 99.656667, 103.66, 107.51, 111.435339, 115.532006, 120.152006, 124.158673, 128.398673, 131.592006, 135.348673, 138.272006, 140.252006, 142.165339, 143.662006, 144.168673, 143.902006, 143.735339, 142.835339, 142.218673, 141.852006, 141.452006, 140.685339, 139.992006, 138.818673, 137.365339, 135.538673, 133.055339, 129.922006, 126.648673, 123.528673, 120.188673, 116.79534, 113.622006, 110.303334, 106.69, 102.61, 98.996667, 95.133333, 92.196667, 88.933333, 86.033333, 83.6, 81.316667, 79.456667, 77.846667, 76.296667, 74.903333, 73.61, 72.31, 71.266667, 70.486666, 70.133333, 69.57, 68.95, 68.363333, 67.86, 68.54, 68.94, 69.183333, 69.733333, 70.956666, 72.5, 73.823333, 75.94, 78.27, 80.0, 81.963333, 83.693333, 85.596667, 87.176667, 88.676667, 91.043333, 93.01, 95.07, 97.03, 99.263333, 101.173333, 103.75, 106.55, 108.06, 110.406667, 113.41, 116.25, 120.076667, 124.616667, 128.646667, 131.466667, 134.566667, 136.83, 139.0, 140.016667, 139.75, 139.633333, 138.4, 137.483333, 137.4], "50": [84.698815, 83.676228, 82.721741, 81.991507, 81.430986, 81.04062, 80.744016, 80.429801, 80.209005, 79.970599, 79.698001, 79.280909, 78.837669, 78.326231, 77.890598, 77.308564, 76.826145, 76.468169, 76.083218, 75.711, 75.317511, 74.916853, 74.536585, 73.99275, 73.497453, 72.914496, 72.334368, 71.736191, 71.106645, 70.51359, 69.764582, 68.974307, 68.17696, 67.466934, 66.853741, 66.252256, 65.616381, 65.087047, 64.579077, 64.085938, 63.770944, 63.713852, 63.61481, 63.563913, 63.928872, 64.686856, 65.411427, 66.525999, 67.605999, 68.657999, 69.725999, 70.737999, 71.657999, 72.803999, 74.071999, 75.531999, 76.969999, 78.907999, 80.951999, 82.995999, 85.275999, 87.593999, 89.781999, 92.005203, 94.255203, 96.745203, 98.811203, 101.001203, 102.657203, 104.655203, 106.341203, 107.747203, 109.005203, 110.141203, 111.037203, 111.885203, 112.713203, 113.471204, 114.309204, 115.269204, 116.215204, 116.997203, 117.751203, 118.481204, 119.177204, 119.813203, 120.047204, 120.381204, 120.693204, 121.095204, 121.265204, 121.187204, 121.201204, 121.079204, 120.505204, 119.597204, 118.659204, 117.321204, 116.029204, 114.931204, 113.881204, 112.811204, 111.811204, 110.645204, 109.279204, 107.689204, 106.203204, 104.237204, 102.257204, 100.531204, 98.713204, 96.881204, 94.987204, 92.99, 90.876, 88.438, 86.676, 84.706, 83.248, 81.726, 80.876, 80.536, 80.196, 80.446, 80.966, 81.256, 81.596, 81.836, 82.056, 82.126, 82.216, 83.026, 83.622, 84.396, 85.078, 85.924, 87.074, 88.534, 90.198, 91.25, 92.844, 94.85, 96.564, 98.854, 101.632, 104.06, 106.158, 108.366, 110.028, 111.766, 113.266, 114.226, 115.186, 115.812, 116.748, 117.918], "200": [119.544475, 119.586944, 119.626999, 119.673073, 119.718501, 119.726749, 119.732257, 119.731419, 119.726204, 119.701368, 119.653281, 119.604908, 119.571152, 119.487656, 119.276999, 119.055325, 118.911593, 118.742911, 118.537915, 118.394022, 118.291213, 118.164362, 118.056918, 117.989188, 117.931007, 117.911126, 117.95531, 117.998705, 118.045031, 118.00933, 117.962826, 117.871699, 117.750827, 117.520188, 117.259599, 116.911594, 116.528275, 116.159431, 115.792249, 115.383777, 115.017899, 114.645715, 114.290752, 114.059611, 113.915768, 113.850949, 113.763198, 113.78949, 113.811803, 113.768185, 113.684334, 113.617083, 113.476022, 113.497579, 113.526171, 113.599385, 113.719519, 113.89, 114.132546, 114.351371, 114.57473, 114.772012, 114.869265, 114.98955, 115.162123, 115.461383, 115.641166, 115.819872, 115.90451, 116.073769, 116.139075, 116.154468, 116.137815, 116.066164, 115.937371, 115.794648, 115.631213, 115.416714, 115.235784, 115.00237, 114.595055, 114.260928, 113.90209, 113.557675, 113.253036, 113.063444, 112.752139, 112.392991, 112.014635, 111.643923, 111.233791, 110.825658, 110.448377, 110.059596, 109.640603, 109.141628, 108.560876, 108.035471, 107.574766, 107.207548, 106.756273, 106.231083, 105.700535, 105.221339, 104.735354, 104.307456, 103.842651, 103.329942, 102.782061, 102.260115, 101.692573, 101.199468, 100.647714, 100.095801, 99.49994, 98.907462, 98.372718, 97.823166, 97.241272, 96.714921, 96.249314, 95.820558, 95.412207, 94.98863, 94.656449, 94.386717, 94.117294, 93.880499, 93.64179, 93.390272, 93.089339, 92.939395, 92.763591, 92.65816, 92.559677, 92.479927, 92.402434, 92.420866, 92.507755, 92.422697, 92.516162, 92.749691, 92.961433, 93.36923, 93.870762, 94.286026, 94.562185, 94.884723, 95.071895, 95.285408, 95.393005, 95.362858, 95.344236, 95.313177, 95.382547, 95.544956]}, "ema": {"5": [null, null, null, null, 65.46, 65.64, 65.2933, 64.8956, 64.697, 64.398, 62.2653, 60.8769, 60.1179, 59.712, 60.6413, 62.5942, 64.1295, 65.4196, 65.5131, 65.3754, 65.8169, 65.6113, 65.9409, 65.5272, 65.5848, 64.9232, 64.1488, 63.9659, 64.1772, 63.7848, 61.5899, 59.0266, 56.8511, 55.334, 54.256, 53.6374, 52.5249, 51.7833, 52.0888, 52.1592, 55.8728, 62.6152, 65.7768, 69.3845, 78.023, 90.0154, 96.3436, 107.0624, 113.0416, 116.0277, 116.1851, 116.1234, 114.4156, 117.6104, 121.9069, 127.6046, 130.5698, 140.7132, 149.3088, 154.8725, 160.5817, 165.0545, 166.0363, 167.3776, 169.9184, 176.9456, 174.7971, 175.698, 166.632, 166.088, 161.0587, 152.5391, 144.8594, 137.0729, 128.2153, 120.8102, 115.2068, 110.6379, 109.2586, 109.8391, 108.0594, 103.0396, 98.7597, 95.4398, 92.5932, 89.7955, 80.5303, 76.0202, 73.4468, 73.0979, 72.6652, 72.5102, 72.6068, 71.9045, 70.1363, 69.6242, 67.1162, 65.2774, 63.6516, 64.8011, 64.5341, 63.856, 62.904, 63.836, 63.2907, 62.0271, 62.0847, 62.2898, 64.0266, 69.251, 73.2007, 76.2671, 75.2781, 73.5854, 72.1569, 71.138, 74.892, 76.2613, 76.0409, 80.3272, 89.7182, 99.3121, 103.7081, 113.8054, 121.3703, 121.0802, 121.0534, 118.5356, 118.1904, 116.9603, 114.3069, 120.7046, 120.4697, 122.8131, 122.2088, 123.6392, 122.2594, 128.173, 135.9486, 132.2991, 138.6994, 149.9663, 152.8108, 163.5406, 177.527, 181.6847, 176.7898, 175.1932, 164.6288, 161.0859, 153.7239, 139.3159, 129.2106, 118.4738, 115.3158, 116.2106], "10": [null, null, null, null, null, null, null, null, null, 65.01, 63.7355, 62.7108, 61.9634, 61.4064, 61.6053, 62.4952, 63.3506, 64.196, 64.4694, 64.5841, 64.9688, 65.0108, 65.2998, 65.1907, 65.2833, 64.9773, 64.545, 64.3732, 64.4144, 64.1573, 62.8923, 61.2573, 59.6651, 58.326, 57.194, 56.3224, 55.2274, 54.3315, 54.0349, 53.7194, 55.4614, 59.2138, 61.5568, 64.2919, 69.9297, 77.9425, 83.5893, 91.7549, 97.7995, 102.1996, 104.7996, 106.8361, 107.5932, 110.5762, 114.1987, 118.708, 121.9429, 129.0442, 135.8544, 141.3354, 146.9108, 151.8361, 154.775, 157.5541, 160.7261, 166.2304, 167.0067, 168.9146, 165.2028, 165.166, 162.5903, 157.6648, 152.5439, 146.8996, 140.2815, 134.0485, 128.5851, 123.6606, 120.5405, 118.8058, 116.2048, 111.9857, 108.0247, 104.5293, 101.324, 98.2105, 91.6268, 87.1492, 83.7221, 81.6635, 79.8701, 78.4756, 77.4436, 76.1812, 74.4391, 73.3775, 71.327, 69.5585, 67.8933, 67.7491, 67.0674, 66.237, 65.2848, 65.3603, 64.7857, 63.8247, 63.5293, 63.3785, 64.1279, 66.9592, 69.5302, 71.8702, 72.1301, 71.7792, 71.3284, 70.9233, 73.01, 74.0991, 74.372, 77.0134, 82.7382, 89.2404, 93.4694, 100.8386, 107.3225, 109.7184, 111.7696, 112.0842, 113.0689, 113.3291, 112.542, 116.3525, 117.0157, 118.922, 119.2998, 120.6089, 120.4073, 123.9696, 128.9751, 128.2524, 132.4792, 139.7557, 143.1638, 150.7704, 160.7212, 166.0446, 166.2183, 167.2695, 162.9478, 161.3209, 157.2626, 148.7603, 141.5311, 133.4346, 128.9919, 126.9934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.935, 64.1983, 64.2937, 64.5134, 64.5311, 64.6425, 64.5432, 64.3581, 64.2859, 64.3158, 64.1905, 63.5247, 62.6081, 61.6454, 60.7554, 59.9311, 59.2138, 58.3649, 57.5968, 57.1304, 56.6704, 57.3018, 59.0921, 60.3309, 61.8804, 65.0632, 69.7238, 73.4644, 78.7059, 83.1149, 86.8182, 89.6451, 92.1551, 93.9498, 96.8117, 100.0201, 103.7325, 106.8532, 112.0101, 117.1996, 121.8472, 126.6237, 131.1357, 134.6466, 138.0193, 141.5413, 146.2516, 148.561, 151.3171, 151.0488, 152.3775, 152.2463, 150.6514, 148.637, 146.0525, 142.6666, 139.1745, 135.8246, 132.5556, 130.0741, 128.2575, 125.9949, 122.8525, 119.7427, 116.7958, 113.9486, 111.1154, 106.4377, 102.6818, 99.4073, 96.8352, 94.4509, 92.3318, 90.4716, 88.5695, 86.4772, 84.7746, 82.6151, 80.6137, 78.6886, 77.5849, 76.2911, 74.9777, 73.6464, 72.8896, 71.8716, 70.6933, 69.8844, 69.2002, 69.0383, 70.0537, 71.1057, 72.1814, 72.2879, 72.0891, 71.8234, 71.5641, 72.5961, 73.206, 73.434, 74.9069, 78.1063, 81.9533, 84.8625, 89.5423, 94.0144, 96.5369, 98.8667, 100.2603, 101.9022, 103.102, 103.6637, 106.5053, 107.7905, 109.6676, 110.7468, 112.2471, 112.9379, 115.5152, 118.9424, 119.5193, 122.5651, 127.3208, 130.2902, 135.5007, 142.1673, 146.7228, 148.6539, 150.8774, 150.1748, 150.5391, 149.4401, 145.7315, 142.2333, 137.9254, 135.1706, 133.5353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1667, 63.7172, 63.0839, 62.401, 61.7494, 61.1268, 60.5638, 59.9016, 59.2822, 58.8575, 58.4344, 58.7483, 59.8678, 60.657, 61.6856, 63.8542, 67.0894, 69.7934, 73.5809, 76.8982, 79.808, 82.1753, 84.3575, 86.0764, 88.5231, 91.2312, 94.3131, 97.0348, 101.1616, 105.377, 109.2882, 113.3341, 117.248, 120.5223, 123.7183, 127.0268, 131.1541, 133.6926, 136.5189, 137.2918, 139.0795, 139.8485, 139.568, 138.9184, 137.7947, 136.0337, 134.0961, 132.1544, 130.1767, 128.6491, 127.5105, 126.0259, 123.8952, 121.7213, 119.5974, 117.4879, 115.3403, 111.899, 109.0023, 106.3763, 104.1843, 102.095, 100.1663, 98.4007, 96.6007, 94.6651, 92.9835, 90.991, 89.0948, 87.2436, 85.944, 84.5282, 83.1071, 81.6808, 80.6498, 79.4595, 78.1718, 77.1413, 76.2096, 75.6477, 75.9091, 76.244, 76.6412, 76.4256, 76.024, 75.5902, 75.1715, 75.6378, 75.8547, 75.8383, 76.681, 78.7338, 81.2994, 83.3123, 86.5825, 89.803, 91.7834, 93.6684, 94.9478, 96.4028, 97.5704, 98.3078, 100.5782, 101.8313, 103.4873, 104.6172, 106.029, 106.8981, 109.0337, 111.7734, 112.6268, 115.1347, 118.8357, 121.3947, 125.4982, 130.6597, 134.4881, 136.5856, 138.8704, 139.1691, 140.1259, 140.0533, 138.1466, 136.2662, 133.7329, 132.1372, 131.2251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.658, 70.5342, 72.3171, 73.8341, 75.8014, 77.9464, 80.3407, 82.543, 85.6198, 88.7915, 91.8193, 94.9637, 98.0631, 100.8058, 103.5216, 106.3247, 109.6453, 112.0317, 114.5991, 115.9286, 117.8529, 119.1528, 119.7939, 120.1745, 120.2265, 119.8451, 119.3021, 118.702, 118.0275, 117.5754, 117.3175, 116.8149, 115.881, 114.8739, 113.8514, 112.7945, 111.6731, 109.7251, 108.0496, 106.4908, 105.1539, 103.8459, 102.6049, 101.4361, 100.2229, 98.9044, 97.716, 96.3193, 94.9577, 93.6025, 92.5632, 91.4431, 90.3081, 89.1587, 88.2388, 87.2176, 86.1307, 85.1922, 84.3102, 83.6509, 83.496, 83.402, 83.3628, 82.9681, 82.4674, 81.9511, 81.4471, 81.4845, 81.387, 81.1601, 81.4636, 82.5239, 83.9347, 85.0549, 86.9743, 88.9165, 90.1551, 91.3647, 92.2327, 93.2236, 94.058, 94.6439, 96.1677, 97.1023, 98.2944, 99.1848, 100.256, 101.0106, 102.5396, 104.4596, 105.2651, 107.0783, 109.6438, 111.5598, 114.4398, 118.0108, 120.8339, 122.6443, 124.5798, 125.3218, 126.4464, 126.9387, 126.2941, 125.6159, 124.4937, 123.8861, 123.6553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.294281, 66.824761, 65.713334, 65.686666, 66.079999, 66.259999, 65.779999, 65.186665, 64.72, 64.246666, 62.06, 60.439999, 59.419999, 58.866666, 59.873333, 62.3, 64.393332, 66.146666, 66.506665, 66.213331, 66.279998, 65.833331, 65.986664, 65.599997, 65.613331, 64.886664, 64.033331, 63.686664, 63.873331, 63.533332, 61.44, 58.673334, 56.020001, 54.04, 52.813333, 52.413333, 51.633333, 51.093333, 51.5, 51.746666, 55.646666, 63.086666, 67.473332, 71.906665, 80.98, 93.42, 100.813334, 112.513334, 119.286667, 121.833333, 120.766667, 119.366667, 115.833333, 117.8, 122.0, 128.466667, 132.6, 143.533333, 152.966667, 159.4, 165.466667, 170.0, 170.033333, 170.286727, 171.949382, 178.34537, 176.641357, 177.504012, 168.066667, 165.566667, 159.066667, 150.066667, 141.4, 133.266667, 123.266667, 115.4, 109.866667, 105.6, 104.866667, 106.633333, 106.2, 102.033333, 97.666666, 93.586667, 90.053334, 87.226666, 78.353333, 73.213333, 70.053334, 69.626668, 69.966669, 71.266667, 72.086668, 71.753334, 69.973333, 69.246666, 66.566665, 64.393331, 62.566666, 63.646666, 63.659999, 63.48, 62.773333, 63.673332, 63.053333, 61.86, 61.866667, 62.060001, 63.740001, 69.366666, 74.293332, 78.213333, 77.753334, 75.553333, 72.873334, 70.82, 74.000001, 76.046667, 76.58, 81.186667, 91.02, 101.56, 107.693333, 118.76, 126.766667, 126.266667, 125.133333, 121.333333, 118.8, 116.366667, 113.566667, 119.7, 120.5, 123.366667, 123.4, 124.833333, 122.766667, 128.466667, 136.666667, 134.433333, 140.766667, 152.433333, 155.9, 166.966667, 182.633333, 187.766667, 182.666667, 179.6, 166.133333, 158.933333, 150.166667, 135.3, 123.7, 112.3, 108.0, 109.7], "10": [71.433345, 69.917941, 68.576257, 67.762792, 67.248324, 66.714803, 66.110388, 65.563635, 65.210909, 64.88909, 63.614545, 62.450908, 61.510908, 60.741818, 60.769091, 61.607273, 62.563636, 63.618181, 64.183635, 64.614544, 65.312726, 65.579998, 65.972725, 65.874543, 65.852725, 65.390907, 64.799998, 64.474543, 64.410907, 64.076362, 62.725453, 60.947272, 59.12, 57.512727, 56.094545, 54.978182, 53.683636, 52.612727, 52.22, 51.970909, 53.916363, 58.078181, 61.10909, 64.601817, 71.052727, 80.118181, 87.154545, 96.669091, 104.125454, 109.721818, 113.050909, 115.321818, 115.958182, 118.250909, 120.863636, 124.381818, 126.990909, 133.554545, 140.527273, 146.654545, 153.072727, 158.845455, 162.472727, 165.438215, 168.464393, 173.590572, 174.044023, 175.15202, 170.687289, 169.549831, 165.885101, 159.784007, 153.292003, 146.045455, 137.681818, 129.672727, 122.845455, 116.772727, 112.990909, 110.790909, 108.390909, 104.745455, 101.363636, 98.441818, 95.769091, 93.034545, 86.66, 81.958182, 78.12, 75.721819, 73.916365, 72.778182, 72.127274, 71.374546, 70.245455, 69.849091, 68.554545, 67.167272, 65.659999, 65.514545, 64.901817, 64.158181, 63.318181, 63.547272, 63.227272, 62.496363, 62.421818, 62.436364, 63.303636, 66.26, 69.241817, 72.149091, 73.04, 73.143636, 73.001819, 72.694545, 74.630909, 75.581818, 75.618182, 77.925455, 83.629091, 90.652727, 95.929091, 104.401818, 112.169091, 115.805455, 118.598182, 119.325455, 120.152727, 119.672727, 117.727273, 120.227273, 120.0, 121.0, 120.936364, 122.154545, 121.990909, 125.581818, 130.781818, 130.545455, 134.936364, 142.372727, 146.554545, 154.854545, 165.836364, 172.463636, 173.754545, 175.090909, 170.663636, 168.290909, 162.663636, 152.081818, 142.354545, 131.345455, 124.118182, 120.281818], "20": [74.881407, 73.637935, 72.489766, 71.633823, 70.916458, 70.1689, 69.366458, 68.5997, 67.912308, 67.243004, 66.083971, 65.034698, 64.132352, 63.346445, 62.999799, 63.103401, 63.319387, 63.638095, 63.760475, 63.850951, 64.114285, 64.217618, 64.455237, 64.504284, 64.658093, 64.61857, 64.495236, 64.476665, 64.555712, 64.480951, 63.857617, 62.923808, 61.876666, 60.839523, 59.814761, 58.868094, 57.788571, 56.789523, 56.103333, 55.440952, 55.887142, 57.568571, 58.817142, 60.468094, 63.843333, 68.858571, 73.157619, 79.092857, 84.385714, 89.105238, 93.02, 96.604762, 99.417619, 103.19, 107.24, 111.72619, 115.561905, 121.320476, 127.075714, 132.241429, 137.437143, 142.305714, 146.136667, 149.70716, 153.303064, 158.043254, 160.464396, 163.259347, 163.059061, 164.318298, 164.03944, 162.120106, 159.536486, 156.102866, 151.633532, 146.830864, 141.994863, 137.075529, 132.915719, 129.470194, 125.667526, 121.091049, 116.63362, 112.413333, 108.399048, 104.547143, 99.089524, 94.624762, 90.81, 87.767619, 85.109048, 82.865715, 80.980953, 79.147143, 77.184762, 75.621905, 73.618095, 71.76619, 69.99, 69.071428, 68.066666, 67.111905, 66.159524, 65.793809, 65.204761, 64.47619, 64.122381, 63.815238, 63.985714, 65.321904, 66.756666, 68.270952, 68.87, 69.171428, 69.388571, 69.573809, 71.023333, 72.052381, 72.674762, 74.491429, 78.070953, 82.390953, 85.872857, 91.157143, 96.354286, 99.67381, 102.750476, 104.832857, 107.054286, 108.751905, 109.76, 112.968571, 114.648095, 116.819524, 118.099048, 119.65619, 120.273333, 122.66619, 125.86381, 126.17619, 128.840476, 133.3, 136.169048, 141.342857, 148.22619, 153.304762, 155.861905, 158.67619, 158.497619, 159.195238, 158.27619, 154.5, 150.690476, 145.790476, 142.178571, 139.480952], "30": [78.553372, 77.431704, 76.326881, 75.376065, 74.505232, 73.613677, 72.689323, 71.790788, 70.968403, 70.182096, 69.083646, 68.070465, 67.165485, 66.352479, 65.833884, 65.616922, 65.479475, 65.425671, 65.242332, 65.046947, 64.980287, 64.843411, 64.826438, 64.709361, 64.687865, 64.555298, 64.385098, 64.301289, 64.301719, 64.212687, 63.763224, 63.113547, 62.398278, 61.696988, 61.013762, 60.38215, 59.6443, 58.937203, 58.414623, 57.891182, 58.10215, 59.127526, 59.856128, 60.84602, 63.0043, 66.298494, 69.167956, 73.205591, 76.887311, 80.247957, 83.131397, 85.875484, 88.187742, 91.243226, 94.590537, 98.346882, 101.779785, 106.634408, 111.634408, 116.383011, 121.297204, 126.093548, 130.244516, 134.280012, 138.380957, 143.24986, 146.498118, 149.939494, 151.236354, 153.391708, 154.401471, 154.222632, 153.528954, 152.195707, 150.056222, 147.593727, 145.019404, 142.294544, 139.950328, 137.936221, 135.526414, 132.400478, 129.143359, 125.840649, 122.491057, 119.061035, 114.316605, 110.05497, 106.079357, 102.579443, 99.242109, 96.146066, 93.307657, 90.525592, 87.706022, 85.248602, 82.635054, 80.222365, 77.981505, 76.362365, 74.753763, 73.235484, 71.777419, 70.769892, 69.656559, 68.472903, 67.563441, 66.776129, 66.381935, 66.858709, 67.493118, 68.26172, 68.466021, 68.506666, 68.529247, 68.576774, 69.514839, 70.189677, 70.619355, 71.891398, 74.392473, 77.459785, 80.04043, 83.922796, 87.829892, 90.554409, 93.19957, 95.234194, 97.415269, 99.28, 100.687957, 103.579785, 105.447957, 107.673118, 109.346022, 111.247312, 112.552903, 115.05785, 118.138495, 119.328817, 122.131398, 126.137419, 129.046452, 133.481935, 138.993118, 143.211398, 145.685806, 148.30086, 148.877204, 149.984946, 149.984946, 148.080645, 146.096774, 143.346237, 141.449462, 140.192473], "50": [81.578438, 80.821622, 80.089221, 79.460917, 78.876937, 78.2718, 77.62707, 76.974363, 76.341822, 75.698332, 74.836739, 73.989759, 73.178743, 72.396874, 71.776237, 71.329547, 70.933133, 70.587009, 70.164728, 69.734013, 69.380641, 68.983876, 68.657724, 68.271976, 67.94677, 67.558634, 67.154144, 66.81162, 66.531769, 66.213862, 65.69176, 65.06962, 64.423568, 63.800942, 63.198318, 62.631504, 62.005926, 61.405283, 60.919517, 60.437984, 60.407163, 60.890655, 61.219524, 61.728747, 62.973299, 64.936873, 66.674643, 69.148705, 71.441803, 73.574901, 75.451058, 77.265725, 78.844627, 80.897254, 83.159843, 85.706039, 88.096941, 91.392235, 94.827215, 98.162431, 101.652784, 105.132157, 108.285333, 111.433497, 114.688195, 118.482109, 121.374454, 124.460289, 126.322987, 128.767802, 130.585245, 131.728727, 132.581778, 133.07177, 133.085841, 132.888303, 132.57908, 132.139346, 131.865966, 131.736193, 131.313871, 130.403471, 129.3526, 128.217259, 126.978781, 125.607125, 123.339941, 121.259659, 119.217259, 117.323407, 115.390262, 113.466137, 111.568599, 109.580317, 107.443877, 105.408379, 103.153587, 100.915971, 98.683767, 96.764974, 94.767672, 92.752723, 90.720911, 88.912629, 87.012817, 85.060691, 83.276801, 81.570793, 80.130118, 79.245522, 78.483514, 77.843781, 76.919028, 75.94698, 75.017961, 74.164, 73.927216, 73.626196, 73.269098, 73.490745, 74.540706, 76.016157, 77.269647, 79.379608, 81.577804, 83.128157, 84.686745, 85.937882, 87.336471, 88.608784, 89.662667, 91.673804, 93.123765, 94.844471, 96.279922, 97.904314, 99.22102, 101.296549, 103.765804, 105.130588, 107.493333, 110.617098, 113.113176, 116.581255, 120.763451, 124.228863, 126.697098, 129.279137, 130.656941, 132.381333, 133.449333, 133.340863, 133.135922, 132.422745, 132.155608, 132.204706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5837, -3.8932, -4.1877, -4.4057, -4.8, -4.9432, -5.4122, -5.7365, -5.9038, -5.9816, -5.3403, -4.5393, -3.7309, -2.8304, -2.4826, -2.3037, -2.1972, -2.4491, -2.3687, -2.5099, -2.4759, -2.4303, -2.429, -2.1805, -1.9417, -1.6423, -1.4315, -1.5585, -1.8795, -2.3013, -2.7826, -2.9094, -3.0236, -3.0148, -2.8568, -2.7644, -1.7194, 0.011, 1.3959, 3.0263, 4.5399, 6.1123, 7.6073, 9.8415, 11.074, 11.2879, 11.4539, 10.6379, 9.6267, 9.4838, 9.9501, 10.8169, 11.8911, 13.2075, 14.3853, 15.0558, 16.2132, 16.4719, 16.357, 16.2844, 15.93, 15.9097, 15.4857, 15.2226, 13.9009, 12.6479, 11.3672, 9.2317, 8.0349, 6.1422, 4.2645, 2.6025, 1.1043, -0.5754, -1.3526, -1.4246, -1.5886, -1.5052, -1.5657, -2.1384, -2.8891, -3.6583, -4.955, -6.4088, -7.8016, -8.8609, -9.6702, -10.1035, -10.2857, -10.7063, -11.2312, -12.1455, -12.8719, -13.753, -13.5845, -13.3288, -13.0947, -12.1233, -11.8009, -10.6559, -9.5157, -8.736, -7.8869, -7.3583, -7.1123, -6.5927, -5.8965, -4.7231, -3.7892, -3.2507, -3.0124, -3.2414, -1.4805, -0.0145, 1.1995, 2.7606, 3.5259, 5.1639, 6.7068, 8.9006, 10.3068, 10.3448, 11.0263, 10.2098, 9.3608, 8.9708, 8.1907, 8.7821, 8.6608, 9.0544, 9.42, 9.0287, 8.7768, 9.1301, 9.8114, 8.862, 9.1263, 9.3108, 9.1037, 11.1204, 12.8706, 13.435, 13.0896, 12.0673, 9.8007, 8.0479, 6.5035, 3.8519, 2.0488, -0.4317, -1.8093, -1.6816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 58.02, 59.45, 61.07, 54.33, 52.69, 56.46, 52.26, 55.58, 50.45, 52.91, 47.57, 45.23, 47.98, 50.66, 46.54, 35.31, 30.76, 29.05, 28.81, 28.55, 29.58, 26.68, 26.68, 35.1, 34.39, 58.95, 72.06, 65.07, 68.74, 78.75, 84.2, 78.41, 83.25, 79.79, 76.85, 71.63, 71.15, 66.43, 71.69, 73.9, 76.48, 74.15, 80.42, 81.51, 81.07, 82.3, 82.71, 77.02, 77.59, 78.94, 82.59, 66.64, 68.85, 53.13, 58.88, 52.95, 47.26, 45.24, 42.62, 39.25, 37.93, 37.33, 36.55, 39.28, 41.71, 39.27, 35.32, 34.41, 33.94, 33.28, 32.31, 25.71, 29.22, 30.14, 33.11, 32.89, 33.21, 33.72, 32.69, 30.96, 32.92, 29.95, 29.73, 29.17, 36.36, 34.61, 33.76, 32.9, 38.25, 35.95, 34.24, 37.44, 38.05, 43.65, 54.84, 55.92, 56.95, 48.42, 45.89, 45.16, 44.98, 56.81, 53.63, 50.59, 60.12, 69.47, 72.95, 67.95, 74.66, 75.31, 64.03, 64.21, 59.4, 61.07, 59.1, 55.56, 65.48, 57.82, 60.58, 57.1, 59.23, 55.45, 62.92, 66.33, 54.0, 61.67, 66.45, 60.99, 66.59, 70.15, 64.54, 57.23, 58.34, 50.35, 52.91, 49.02, 42.62, 42.31, 39.79, 43.42, 46.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7124, 0.469, 0.3528, 0.3375, 0.1939, -0.3833, -1.0946, -1.7509, -2.2612, -2.6512, -2.9026, -3.234, -3.4567, -3.4005, -3.3495, -2.3939, -0.5969, 0.4988, 1.7105, 4.132, 7.4739, 9.6082, 12.7264, 14.7452, 15.9195, 16.2194, 16.2296, 15.6539, 16.0614, 16.7162, 17.7168, 18.0994, 20.1472, 21.9609, 23.0917, 24.193, 24.9398, 24.7621, 24.505, 24.4183, 25.3486, 24.1531, 23.4997, 20.4066, 19.0669, 16.6831, 13.389, 10.1768, 6.9061, 3.3873, 0.2328, -2.4008, -4.6363, -5.936, -6.5276, -7.4353, -8.9792, -10.3097, -11.3464, -12.1808, -12.9112, -15.1072, -16.2567, -16.8684, -16.8283, -16.6529, -16.2939, -15.7791, -15.3793, -15.202, -14.7303, -14.7114, -14.5687, -14.3868, -13.5457, -12.9798, -12.508, -12.1156, -11.2951, -10.8028, -10.5093, -9.9442, -9.3483, -8.392, -6.5739, -4.9628, -3.5403, -3.1114, -2.9873, -2.9277, -2.8636, -1.7198, -1.0753, -0.8293, 0.4338, 2.9821, 5.7423, 7.3608, 10.26, 12.614, 13.0382, 13.2619, 12.6877, 12.4123, 11.8158, 10.775, 11.7913, 11.3762, 11.5196, 10.9822, 10.8747, 10.1081, 11.0277, 12.5399, 11.4678, 12.6111, 15.0383, 15.6518, 18.0681, 21.3906, 22.5134, 21.3018, 20.5087, 17.38, 15.5684, 12.775, 8.1674, 4.3447, 0.3429, -1.8391, -2.8096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3805, -0.8346, -1.2482, -1.6454, -2.0076, -2.2862, -2.4989, -2.4779, -2.1017, -1.5816, -0.9232, 0.0879, 1.5651, 3.1737, 5.0842, 7.0164, 8.797, 10.2815, 11.4711, 12.3077, 13.0584, 13.79, 14.5753, 15.2802, 16.2536, 17.395, 18.5344, 19.6661, 20.7208, 21.5291, 22.1243, 22.5831, 23.1362, 23.3396, 23.3716, 22.7786, 22.0363, 20.9656, 19.4503, 17.5956, 15.4577, 13.0436, 10.4815, 7.905, 5.3967, 3.1302, 1.1986, -0.5282, -2.2184, -3.8366, -5.3386, -6.707, -7.9479, -9.3797, -10.7551, -11.9778, -12.9479, -13.6889, -14.2099, -14.5237, -14.6948, -14.7963, -14.7831, -14.7687, -14.7287, -14.6603, -14.4374, -14.1459, -13.8183, -13.4778, -13.0412, -12.5936, -12.1767, -11.7302, -11.2538, -10.6815, -9.8599, -8.8805, -7.8125, -6.8723, -6.0953, -5.4618, -4.9421, -4.2977, -3.6532, -3.0884, -2.384, -1.3108, 0.0999, 1.552, 3.2936, 5.1577, 6.7338, 8.0394, 8.9691, 9.6577, 10.0893, 10.2265, 10.5394, 10.7068, 10.8694, 10.8919, 10.8885, 10.7324, 10.7915, 11.1411, 11.2065, 11.4874, 12.1976, 12.8884, 13.9244, 15.4176, 16.8368, 17.7298, 18.2856, 18.1044, 17.5972, 16.6328, 14.9397, 12.8207, 10.3251, 7.8923, 5.7519], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8807, -1.8166, -1.6544, -1.5886, -1.4491, -1.1143, -0.8506, 0.084, 1.5048, 2.0804, 2.6337, 4.0441, 5.9088, 6.4345, 7.6422, 7.7288, 7.1225, 5.9379, 4.7585, 3.3462, 3.003, 2.9262, 3.1415, 2.8192, 3.8936, 4.5659, 4.5573, 4.5269, 4.219, 3.233, 2.3807, 1.8352, 2.2124, 0.8135, 0.1281, -2.372, -2.9694, -4.2825, -6.0613, -7.4188, -8.5516, -9.6563, -10.2487, -10.3058, -10.033, -9.0662, -7.7262, -6.9071, -6.7608, -6.4731, -6.0078, -5.4738, -4.9633, -5.7275, -5.5016, -4.8906, -3.8804, -2.964, -2.084, -1.2554, -0.6845, -0.4057, 0.0528, 0.0573, 0.16, 0.2735, 0.8917, 1.1661, 1.3103, 1.3622, 1.7461, 1.7908, 1.6674, 1.786, 1.9055, 2.2895, 3.286, 3.9177, 4.2722, 3.7609, 3.108, 2.5341, 2.0785, 2.5779, 2.5779, 2.2591, 2.8178, 4.2929, 5.6424, 5.8088, 6.9664, 7.4563, 6.3044, 5.2225, 3.7186, 2.7546, 1.7265, 0.5485, 1.2519, 0.6694, 0.6502, 0.0903, -0.0138, -0.6243, 0.2362, 1.3988, 0.2613, 1.1237, 2.8407, 2.7634, 4.1437, 5.973, 5.6766, 3.572, 2.2231, -0.7244, -2.0288, -3.8578, -6.7723, -8.476, -9.9822, -9.7314, -8.5615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 45.83, 79.17, 85.0, 87.3, 69.05, 64.29, 76.98, 65.08, 70.59, 56.62, 63.97, 48.53, 33.33, 39.13, 34.78, 17.39, 0.0, 1.76, 4.23, 3.68, 2.63, 4.21, 6.28, 6.28, 21.64, 19.64, 85.12, 82.12, 70.0, 83.64, 97.47, 94.2, 86.96, 100.0, 85.88, 82.49, 76.11, 75.14, 69.29, 84.36, 90.83, 98.56, 83.04, 100.0, 87.16, 86.55, 93.89, 84.46, 74.06, 76.15, 81.18, 96.96, 72.67, 78.0, 37.67, 60.27, 29.51, 0.85, 0.77, 0.0, 0.0, 6.88, 4.76, 7.5, 12.5, 17.53, 12.14, 0.11, 4.88, 3.31, 2.9, 9.05, 2.94, 9.32, 15.01, 22.16, 21.12, 21.82, 22.86, 21.47, 15.58, 23.54, 6.92, 6.82, 4.71, 48.96, 32.81, 25.0, 17.19, 41.67, 23.44, 10.0, 25.71, 28.57, 56.0, 91.67, 90.0, 63.01, 39.8, 31.36, 29.05, 28.53, 62.34, 53.51, 44.68, 78.32, 97.0, 89.58, 79.44, 89.61, 84.62, 65.68, 66.27, 57.4, 62.13, 58.58, 45.64, 78.52, 59.48, 64.74, 40.62, 52.08, 31.03, 78.16, 85.05, 35.51, 84.26, 81.6, 64.42, 96.93, 85.78, 70.59, 51.26, 53.51, 28.51, 37.72, 21.1, 0.43, 5.69, 6.71, 15.45, 22.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.54, 70.0, 83.82, 80.45, 73.55, 70.11, 68.78, 70.88, 64.1, 63.73, 56.37, 48.61, 40.33, 35.75, 30.43, 17.39, 6.38, 2.0, 3.22, 3.51, 3.51, 4.37, 5.59, 11.4, 15.85, 42.13, 62.29, 79.08, 78.59, 83.7, 91.77, 92.88, 93.72, 90.95, 89.46, 81.49, 77.91, 73.51, 76.26, 81.49, 91.25, 90.81, 93.87, 90.07, 91.24, 89.2, 88.3, 84.14, 78.22, 77.13, 84.76, 83.6, 82.54, 62.78, 58.65, 42.48, 30.21, 10.38, 0.54, 0.26, 2.29, 3.88, 6.38, 8.25, 12.51, 14.06, 9.93, 5.71, 2.77, 3.7, 5.09, 4.96, 7.1, 9.09, 15.5, 19.43, 21.7, 21.93, 22.05, 19.97, 20.2, 15.35, 12.43, 6.15, 20.16, 28.83, 35.59, 25.0, 27.95, 27.43, 25.04, 19.72, 21.43, 36.76, 58.75, 79.22, 81.56, 64.27, 44.72, 33.4, 29.65, 39.97, 48.13, 53.51, 58.84, 73.33, 88.3, 88.67, 86.21, 84.56, 79.97, 72.19, 63.12, 61.93, 59.37, 55.45, 60.91, 61.21, 67.58, 54.95, 52.48, 41.24, 53.76, 64.75, 66.24, 68.27, 67.12, 76.76, 80.98, 82.38, 84.43, 69.21, 58.45, 44.43, 39.91, 29.11, 19.75, 9.07, 4.28, 9.28, 14.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.38, -54.17, -20.83, -15.0, -12.7, -30.95, -35.71, -23.02, -34.92, -29.41, -43.38, -36.03, -51.47, -66.67, -60.87, -65.22, -82.61, -100.0, -98.24, -95.77, -96.32, -97.37, -95.79, -93.72, -93.72, -78.36, -80.36, -14.88, -17.88, -30.0, -16.36, -2.53, -5.8, -13.04, -0.0, -14.12, -17.51, -23.89, -24.86, -30.71, -15.64, -9.17, -1.44, -16.96, -0.0, -12.84, -13.45, -6.11, -15.54, -25.94, -23.85, -18.82, -3.04, -27.33, -22.0, -62.33, -39.73, -70.49, -99.15, -99.23, -100.0, -100.0, -93.12, -95.24, -92.5, -87.5, -82.47, -87.86, -99.89, -95.12, -96.69, -97.1, -90.95, -97.06, -90.68, -84.99, -77.84, -78.88, -78.18, -77.14, -78.53, -84.42, -76.46, -93.08, -93.18, -95.29, -51.04, -67.19, -75.0, -82.81, -58.33, -76.56, -90.0, -74.29, -71.43, -44.0, -8.33, -10.0, -36.99, -60.2, -68.64, -70.95, -71.47, -37.66, -46.49, -55.32, -21.68, -3.0, -10.42, -20.56, -10.39, -15.38, -34.32, -33.73, -42.6, -37.87, -41.42, -54.36, -21.48, -40.52, -35.26, -59.38, -47.92, -68.97, -21.84, -14.95, -64.49, -15.74, -18.4, -35.58, -3.07, -14.22, -29.41, -48.74, -46.49, -71.49, -62.28, -78.9, -99.57, -94.31, -93.29, -84.55, -77.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3714, 3.4306, 3.4284, 3.4693, 3.4214, 3.3913, 3.3134, 3.241, 3.3952, 3.5313, 3.6362, 3.5622, 3.4649, 3.3245, 3.2442, 3.2125, 3.3973, 3.5261, 3.4456, 3.3352, 3.2399, 3.1156, 3.143, 3.0542, 3.1504, 3.0896, 3.7332, 4.9523, 5.17, 5.4078, 6.5573, 7.7103, 8.1596, 9.2553, 9.9514, 9.9549, 10.5295, 10.8488, 11.5596, 12.3054, 12.4978, 12.6766, 13.8425, 14.8538, 14.9356, 14.9045, 14.5899, 14.7264, 15.7816, 15.7843, 16.0854, 16.5436, 17.3977, 17.5478, 19.0444, 20.0055, 20.0408, 19.7522, 19.3771, 18.7073, 19.3353, 18.8471, 17.8937, 17.3299, 17.0563, 16.6237, 16.1149, 15.7924, 15.4858, 14.6154, 14.2429, 13.8398, 14.6012, 14.1726, 13.7317, 13.2508, 12.7044, 12.3326, 11.866, 11.347, 10.8365, 10.7053, 10.7692, 10.4929, 9.9648, 9.9244, 9.6584, 9.3114, 9.032, 9.5083, 9.2077, 8.8643, 8.5383, 8.3284, 8.1978, 8.8622, 8.7721, 9.2741, 9.2759, 8.9848, 8.6287, 8.3195, 9.2967, 9.2898, 9.2334, 9.6167, 10.5655, 11.1323, 11.8728, 13.1319, 13.5868, 14.152, 14.2126, 14.7688, 15.071, 15.4231, 15.0357, 15.7832, 16.513, 16.9406, 16.5877, 17.26, 17.1343, 17.6247, 18.0444, 19.1126, 20.7474, 21.8369, 21.67, 22.6221, 24.1491, 25.4242, 26.3939, 25.6158, 26.1075, 25.6712, 24.909, 25.3441, 24.9624, 24.7293, 24.5129, 24.012], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5945, 0.7063, 0.5875, 0.6904, 0.5493, 0.6373, 0.4757, 0.4018, 0.486, 0.5669, 0.4389, -0.0197, -0.1657, -0.1346, -0.0549, 0.0175, 0.0901, 0.0622, 0.1105, 0.2359, 0.2466, 0.7006, 1.1073, 0.9318, 1.0059, 1.2524, 1.2783, 1.0675, 1.1361, 1.0026, 0.9138, 0.8267, 0.7905, 0.7247, 0.8018, 0.8215, 0.8534, 0.8044, 0.9581, 0.9546, 0.9178, 0.9296, 0.905, 0.8307, 0.8325, 0.8517, 0.9509, 0.7269, 0.7692, 0.4663, 0.6181, 0.4467, 0.2416, 0.125, 0.0256, -0.0529, -0.0245, 0.0181, 0.0619, 0.1501, 0.2191, 0.1979, 0.1449, 0.1618, 0.1849, 0.1991, 0.1929, 0.0472, 0.1085, 0.1547, 0.2024, 0.2072, 0.2302, 0.2555, 0.2421, 0.2097, 0.2651, 0.1913, 0.212, 0.2137, 0.3453, 0.2885, 0.2672, 0.2406, 0.4037, 0.2807, 0.1291, 0.2842, 0.3275, 0.6053, 1.1661, 1.1102, 1.064, 0.7289, 0.6163, 0.5782, 0.57, 0.9732, 0.8228, 0.6912, 1.0239, 1.2554, 1.2073, 1.012, 1.1433, 1.0548, 0.8414, 0.8128, 0.7106, 0.7302, 0.678, 0.6029, 0.8369, 0.6708, 0.7324, 0.6375, 0.6914, 0.5715, 0.8723, 1.0675, 0.5343, 1.0481, 1.2143, 0.9265, 1.142, 1.1722, 0.9485, 0.7191, 0.7387, 0.4708, 0.5511, 0.387, 0.1286, 0.1297, 0.0635, 0.181, 0.2643], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0476, 0.0412, -0.0078, -0.0815, -0.1617, -0.185, -0.2174, -0.2049, -0.1858, -0.1692, -0.2032, -0.2493, -0.2821, -0.3027, -0.2917, -0.3442, -0.4698, -0.4835, -0.5267, -0.502, -0.5147, -0.3468, 0.0353, -0.089, -0.0083, 0.3046, 0.4123, 0.3971, 0.4824, 0.3096, 0.2766, 0.2951, 0.2546, 0.2994, 0.3197, 0.3338, 0.3775, 0.3415, 0.4259, 0.33, 0.3271, 0.3203, 0.2976, 0.2497, 0.2319, 0.208, 0.2049, 0.1716, 0.1603, 0.1711, 0.2032, 0.1711, 0.1621, 0.1146, 0.0757, 0.0135, -0.0302, -0.0433, -0.1736, -0.1253, -0.1508, -0.1564, -0.158, -0.0982, -0.1031, -0.1542, -0.232, -0.2242, -0.3164, -0.2571, -0.345, -0.2946, -0.2466, -0.1988, -0.1652, -0.0642, -0.0968, -0.1343, -0.1845, -0.2673, -0.2238, -0.2713, -0.2315, -0.2198, -0.207, -0.1523, -0.2002, -0.1634, -0.1568, -0.0991, 0.0505, 0.0748, -0.0761, -0.1137, -0.1155, -0.116, -0.1189, -0.0184, -0.0487, -0.0643, -0.0157, 0.164, 0.189, 0.1642, 0.2188, 0.1635, 0.1171, 0.1409, 0.0922, 0.0665, 0.0192, -0.0121, 0.0985, 0.0381, 0.0752, 0.0493, 0.0498, 0.0335, 0.0792, 0.1118, 0.0427, 0.0033, -0.0304, -0.0584, -0.0337, 0.0143, 0.021, -0.0008, 0.0431, 0.0362, 0.0503, 0.0703, 0.0062, 0.0802, 0.0365, 0.0785, 0.0827], "obv": [0, 1806842, 820657, 1831709, 2910423, 1920864, 989452, 624235, 1134256, 535390, -780708, 293655, 1095962, 2026335, 3717034, 6175316, 7980567, 9797279, 8771930, 8206390, 9039401, 8637079, 11884622, 10352422, 11698731, 10770003, 10371999, 10850635, 12108639, 11179918, 8450513, 6452598, 4861416, 3186167, 2309080, 3257235, 1476553, 1476553, 2805345, 2003237, 5674536, 32661688, 23729630, 31744685, 65358810, 111250144, 90397324, 117577568, 63813970, 50337300, 37540567, 20938698, 4354833, 41586565, 59646890, 88981512, 35192793, 97549462, 171744426, 143034189, 148545132, 156567170, 117051375, 142243055, 158450961, 190890934, 162511516, 185903976, 162223396, 189616347, 174878823, 159600960, 147299470, 139606697, 115334086, 84492852, 79228455, 70505037, 87749020, 107617670, 100465746, 92142572, 82019029, 76418028, 68580982, 63375977, 55770851, 64238525, 71352048, 77424511, 73802305, 80069386, 85110046, 82812896, 79039662, 91270227, 83117860, 77781760, 73779044, 81059664, 68299012, 64023104, 60841557, 93361186, 84247090, 77737961, 82865070, 89606121, 112495689, 147988282, 173150101, 217972855, 207209610, 199640127, 196133707, 192120045, 222865053, 203720478, 193533160, 220343786, 285226614, 347800163, 270645827, 347705334, 404889508, 372382137, 397417228, 360127815, 392505700, 371395068, 355307235, 389907525, 333396552, 362273916, 334925601, 382094076, 364139581, 389025493, 463712680, 419887587, 457686821, 509757475, 481102962, 531668927, 599408734, 565045092, 542984137, 557879518, 546600393, 554806355, 554806355, 545132761, 535628860, 528004005, 537100917, 547186944], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.75, 9.52, 8.97, 10.01, 11.78, 13.78, 15.65, 17.16, 18.56, 20.5, 22.3, 22.47, 22.63, 22.13, 24.18, 26.08, 27.39, 29.88, 32.99, 35.88, 38.92, 41.91, 44.69, 44.98, 45.49, 43.99, 43.55, 43.31, 43.34, 43.75, 44.5, 45.64, 46.29, 47.04, 48.07, 48.07, 47.99, 47.4, 47.46, 46.68, 45.69, 43.37, 41.04, 38.88, 36.39, 34.45, 33.09, 32.41, 32.3, 32.2, 32.47, 32.0, 31.06, 30.44, 30.32, 30.55, 30.76, 30.64, 30.89, 31.96, 32.95, 33.98, 34.31, 34.65, 34.55, 34.46, 34.48, 34.63, 34.13, 33.91, 33.9, 33.89, 33.3, 32.38, 31.75, 31.47, 29.51, 27.69, 26.24, 24.75, 23.11, 21.83, 22.05, 22.44, 23.82, 23.95, 23.43, 22.96, 22.41, 23.12, 23.78, 24.1, 24.92, 26.8, 29.13, 30.65, 32.73, 34.87, 35.64, 35.31, 35.44, 35.42, 35.16, 34.92, 35.44, 36.34, 36.01, 35.85, 36.06, 36.01, 36.62, 37.83, 37.73, 37.82, 38.76, 39.08, 39.69, 41.09, 42.45, 41.65, 40.9, 39.15, 37.32, 35.62, 33.49, 31.84, 30.84, 29.55, 27.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 20.05, 23.42, 22.73, 21.4, 20.05, 20.35, 19.31, 24.9, 22.23, 20.64, 19.56, 18.68, 18.93, 21.98, 20.61, 18.1, 16.19, 15.39, 14.76, 15.21, 14.69, 13.52, 12.92, 18.89, 17.88, 31.15, 48.78, 43.39, 38.52, 48.67, 58.35, 51.2, 53.1, 52.32, 48.57, 42.64, 42.05, 36.64, 42.99, 41.59, 41.46, 40.41, 40.26, 44.83, 41.72, 42.02, 44.48, 38.54, 35.78, 32.6, 36.34, 32.09, 29.54, 25.28, 22.34, 20.71, 19.51, 18.47, 17.77, 15.96, 15.2, 14.87, 14.26, 16.8, 18.59, 17.8, 16.87, 15.97, 15.72, 16.53, 15.8, 13.9, 13.3, 12.75, 15.23, 14.75, 16.14, 15.57, 15.12, 14.7, 16.89, 15.59, 14.86, 14.53, 16.21, 17.24, 16.61, 15.9, 22.89, 21.95, 21.17, 21.24, 21.77, 23.58, 30.41, 30.16, 36.66, 34.03, 32.62, 31.63, 30.46, 36.37, 33.8, 31.58, 33.13, 41.39, 46.1, 40.14, 44.03, 43.46, 38.74, 35.82, 36.85, 33.53, 30.42, 28.98, 32.65, 33.52, 30.34, 30.06, 30.14, 28.19, 31.73, 36.5, 32.0, 29.09, 34.66, 32.43, 32.16, 38.92, 35.17, 31.46, 30.1, 27.42, 25.9, 24.78, 22.62, 21.32, 19.99, 20.76, 22.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 19.72, 18.32, 16.81, 16.67, 18.56, 17.64, 17.85, 15.82, 16.35, 14.74, 17.38, 20.93, 20.25, 19.27, 19.85, 29.2, 33.42, 35.7, 34.46, 32.94, 31.8, 36.32, 34.71, 31.24, 29.58, 22.73, 15.91, 14.15, 14.81, 11.34, 8.96, 7.86, 6.43, 5.56, 5.16, 14.7, 13.25, 22.24, 19.4, 17.74, 16.24, 13.81, 11.95, 11.03, 12.18, 11.56, 10.63, 13.51, 12.93, 14.07, 12.7, 14.91, 14.95, 19.35, 18.0, 16.68, 21.14, 22.23, 24.24, 25.84, 28.79, 28.15, 30.29, 28.58, 27.23, 28.08, 30.49, 32.06, 31.54, 30.05, 32.18, 37.42, 35.8, 35.71, 34.37, 33.68, 32.21, 31.09, 31.26, 31.65, 29.75, 29.65, 30.02, 29.36, 27.37, 26.12, 26.84, 28.15, 24.83, 23.81, 24.57, 23.69, 22.55, 21.27, 18.27, 17.14, 15.06, 20.14, 23.28, 22.51, 22.37, 18.59, 17.27, 17.68, 15.77, 13.32, 11.74, 13.23, 11.11, 9.97, 14.44, 18.88, 16.87, 16.06, 15.73, 14.99, 13.26, 11.77, 15.71, 14.9, 13.29, 13.48, 12.17, 11.03, 14.91, 12.75, 11.25, 12.83, 11.42, 9.93, 8.76, 16.49, 15.78, 19.71, 19.73, 18.88, 25.4, 26.24, 28.7, 26.88, 25.48], "ad": [-1738293.0, -834867.0, -652240.0, 127714.0, -311766.0, -396586.0, -773116.0, -979543.0, -1362055.0, -1258803.0, -2489991.0, -3134610.0, -2867176.0, -3398813.0, -2960484.0, -736320.0, -842514.0, -479169.0, -1058715.0, -1134121.0, -808163.0, -1000579.0, -2564210.0, -3749498.0, -4796627.0, -5653915.0, -5617734.0, -5394372.0, -5508738.0, -6304784.0, -9034189.0, -10801573.0, -11331967.0, -11772821.0, -12562201.0, -13131089.0, -13588980.0, -13770900.0, -13878640.0, -14401756.0, -10730457.0, 946670.0, -7985388.0, -4307899.0, 25553961.0, 53962882.0, 59920830.0, 87101074.0, 70123096.0, 64732428.0, 69708935.0, 60854605.0, 77438470.0, 94361985.0, 103994158.0, 129417497.0, 133127064.0, 195483733.0, 172297807.0, 179227864.0, 179517913.0, 172030678.0, 143231031.0, 140082065.0, 151427600.0, 175216913.0, 162769800.0, 182563420.0, 166878880.0, 182471791.0, 169172074.0, 154879879.0, 143426768.0, 135733995.0, 111461384.0, 112695033.0, 111259289.0, 117074901.0, 122822895.0, 121016654.0, 118913147.0, 110739937.0, 108010977.0, 105125620.0, 100456745.0, 104848467.0, 99416233.0, 97889277.0, 102335231.0, 103228240.0, 104780615.0, 103192946.0, 103192953.0, 103192953.0, 100127189.0, 97409285.0, 89678591.0, 88054558.0, 84310089.0, 91590709.0, 81711498.0, 79929871.0, 80283375.0, 73448032.0, 76953456.0, 73698888.0, 74391747.0, 74151000.0, 85771871.0, 113151872.0, 121097714.0, 83650877.0, 73350578.0, 72269218.0, 69113449.0, 66593235.0, 84481245.0, 73660401.0, 64911288.0, 86558406.0, 142941301.0, 161544248.0, 163338535.0, 193871547.0, 174810155.0, 146838697.0, 165197763.0, 136383217.0, 131270919.0, 125993261.0, 113122995.0, 147723285.0, 99906308.0, 126216795.0, 105705559.0, 105705559.0, 110360428.0, 135246340.0, 159082676.0, 123225782.0, 145725326.0, 136536387.0, 118168109.0, 168734074.0, 185669026.0, 162759931.0, 164629504.0, 167992977.0, 157060902.0, 161163883.0, 161163883.0, 151802340.0, 148951170.0, 147791629.0, 150600352.0, 149969975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1034726.3, 959396.6, 886148.7, 867760.9, 859693.0, 920891.5, 1067763.8, 1155147.7, 1300297.2, 1351830.0, 1348497.4, 1300188.7, 1232984.6, 1477508.2, 1537690.9, 1503251.9, 1350296.5, 1209571.8, 1075764.2, 1099029.7, 1135347.8, 1324987.2, 1484546.5, 1318910.4, 1333215.3, 1286293.1, 1288235.8, 1426503.6, 1447769.9, 1454848.7, 1442187.4, 1536376.8, 4035300.5, 4769388.1, 5403368.7, 8677072.5, 13171390.4, 15078604.2, 17727498.7, 22970979.3, 24238435.5, 25150978.9, 24112450.6, 24877631.3, 27799299.0, 26243919.0, 24588247.8, 27881837.7, 31399480.2, 33442616.8, 34965973.5, 34237394.5, 33379411.4, 35672604.4, 34468599.2, 34283357.3, 34593892.4, 32052962.3, 28156541.4, 23105103.0, 22973374.4, 23896032.5, 24621615.0, 21900184.5, 20150293.8, 20956764.3, 20796890.4, 18485388.3, 17018484.1, 16374824.4, 15622394.3, 14863834.3, 14168365.4, 13950570.7, 13741393.5, 12097837.0, 9534214.1, 9768287.0, 9742712.6, 8729666.6, 7350047.9, 6997076.1, 6791466.8, 6283178.5, 5952793.4, 5546412.2, 6248968.2, 6303692.3, 5990534.9, 5679454.2, 5800269.9, 6714114.5, 6514997.2, 6329085.9, 9351333.8, 9885420.0, 9313276.4, 9010750.6, 9151245.7, 11039930.9, 13861128.2, 15101244.9, 19155929.5, 19914099.3, 17419084.7, 16858317.1, 16608770.4, 19170560.3, 20410912.7, 19140687.7, 18272491.0, 22244591.9, 24019671.4, 30658780.5, 37607782.9, 42975558.3, 45824929.2, 45253937.5, 47068421.3, 49287478.0, 48717478.6, 43837979.1, 41040653.2, 38976316.9, 34158102.6, 31174516.7, 32640627.1, 31932567.5, 30692217.4, 34923147.6, 37194593.7, 39365733.8, 41112770.2, 38327124.2, 40495984.3, 44535133.5, 43254650.2, 43665296.2, 42666243.1, 36325436.9, 32763523.8, 28983600.4, 24743894.4, 22828833.2, 18534722.2, 12670432.7, 10242671.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 1.109, 1.236, 1.08, 1.072, 1.04, 1.043, 1.129, 1.136, 1.117, 1.102, 1.108, 1.793, 1.891, 1.959, 2.27, 2.499, 2.554, 2.626, 2.7, 2.712, 2.694, 2.441, 2.41, 2.415, 2.174, 1.889, 1.884, 1.863, 1.734, 1.73, 1.686, 1.628, 1.638, 1.528, 1.486, 1.434, 1.282, 1.093, 0.872, 0.839, 0.861, 0.9, 0.797, 0.733, 0.772, 0.78, 0.707, 0.667, 0.674, 0.637, 0.611, 0.589, 0.585, 0.603, 0.539, 0.441, 0.486, 0.532, 0.543, 0.48, 0.459, 0.447, 0.447, 0.448, 0.431, 0.512, 0.547, 0.549, 0.553, 0.605, 0.705, 0.711, 0.715, 0.966, 1.077, 1.113, 1.078, 1.103, 1.301, 1.539, 1.572, 1.77, 1.837, 1.597, 1.566, 1.549, 1.668, 1.722, 1.601, 1.445, 1.515, 1.45, 1.616, 1.753, 1.849, 1.916, 1.849, 1.843, 1.861, 1.808, 1.62, 1.462, 1.306, 1.149, 1.028, 1.03, 0.994, 0.938, 1.014, 1.071, 1.12, 1.162, 1.065, 1.082, 1.126, 1.066, 1.084, 1.063, 0.904, 0.828, 0.775, 0.694, 0.684, 0.597, 0.43, 0.357], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.75, 64.33, 38.79, 86.66, 47.22, 70.74, 4.37, -43.57, -18.74, 16.79, -7.13, -131.4, -208.13, -235.92, -204.96, -161.49, -132.12, -133.83, -116.14, -78.94, -70.99, 5.59, 155.21, 159.28, 148.22, 229.18, 289.32, 206.55, 203.79, 180.79, 140.89, 98.18, 95.62, 56.29, 83.93, 91.86, 98.82, 94.61, 128.29, 164.08, 145.9, 155.84, 155.03, 126.5, 101.0, 87.38, 114.34, 76.36, 62.75, 17.36, 18.69, 7.61, -59.71, -98.96, -140.48, -156.31, -186.5, -166.65, -149.24, -114.0, -85.98, -90.19, -100.37, -102.88, -97.65, -91.81, -102.12, -137.9, -129.24, -126.41, -100.72, -96.86, -82.07, -75.59, -77.5, -82.48, -67.62, -77.64, -87.52, -87.89, -72.45, -61.0, -80.29, -101.77, -27.71, -97.53, -124.52, -79.62, -59.64, 8.43, 162.5, 214.87, 253.09, 109.55, 37.19, 34.86, 28.18, 106.89, 117.08, 80.66, 131.12, 222.94, 263.35, 194.8, 225.3, 202.69, 130.01, 84.71, 79.43, 68.76, 55.21, 36.76, 72.91, 74.16, 47.98, 56.63, 64.83, 20.01, 98.43, 204.35, 88.48, 149.35, 294.45, 180.02, 186.54, 233.71, 176.35, 68.93, 72.72, 21.49, 7.41, -34.19, -92.28, -115.72, -144.46, -112.3, -77.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9509, 1.682, 3.3846, 1.949, -2.0864, -1.3636, 3.2508, 1.7161, 3.577, 1.4107, 13.2759, 9.4664, 6.8259, 7.9796, 3.36, -5.2632, -14.8809, -20.7353, -20.0913, -19.6621, -21.8891, -19.6319, -24.4745, -22.2566, -19.7869, -17.7673, 1.1182, 19.6541, 11.6099, 21.5873, 66.6084, 111.5028, 107.619, 145.6979, 139.9232, 132.8244, 131.6103, 130.6163, 110.6262, 137.0937, 106.1611, 82.6544, 89.3204, 110.1828, 74.7114, 45.614, 57.7982, 35.4086, 34.4, 39.3936, 50.2146, 64.6552, 53.6036, 43.1452, 13.7931, 18.705, 10.6227, -15.8385, -22.2222, -26.8072, -35.7558, -39.0805, -38.0952, -40.3152, -39.1429, -41.8848, -38.7097, -47.6056, -39.2593, -46.1818, -42.4503, -37.8598, -52.1236, -44.856, -38.19, -31.6981, -30.9615, -28.867, -31.6432, -36.4865, -36.2679, -26.2366, -31.153, -30.6306, -30.4948, -20.3088, 3.2258, -6.7164, -10.6881, -9.2542, -13.3705, -17.59, -14.5604, -11.0638, 1.3514, 16.1808, 30.5958, 33.7662, 21.3576, 4.62, 8.2813, 10.56, 35.082, 20.2435, 21.5434, 49.4118, 74.4373, 88.9952, 66.6667, 68.1305, 68.3107, 46.2379, 65.075, 61.6809, 69.5527, 65.7019, 32.2816, 68.9873, 58.7302, 43.4196, 11.5207, 6.7511, 6.2222, 4.4776, 10.989, 3.7344, 25.2066, 51.9824, 34.8936, 61.5721, 88.5321, 42.3221, 39.1667, 34.902, 18.595, 21.7391, 16.318, -21.0714, -28.0528, -22.4, -28.0528, -31.5942], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.735, -10.215, -11.605, -11.885, -11.985, -11.615, -13.595, -13.495, -11.07, -11.485, -0.445, 12.395, 8.605, 13.41, 32.44, 51.66, 47.365, 67.71, 65.095, 62.745, 57.885, 57.555, 52.01, 64.735, 70.64, 77.66, 72.64, 94.82, 97.075, 93.555, 96.605, 95.64, 86.535, 85.6702, 87.025, 99.105, 74.275, 76.965, 42.43, 53.24, 33.555, 12.62, 1.725, -11.07, -26.743, -35.228, -41.078, -46.653, -44.103, -40.778, -49.428, -62.653, -66.428, -68.753, -70.528, -72.228, -92.778, -86.153, -81.878, -74.778, -72.628, -68.853, -64.203, -62.613, -62.45, -56.045, -57.205, -52.28, -47.955, -37.245, -35.715, -33.255, -31.59, -24.055, -25.005, -25.51, -20.94, -18.345, -11.55, 2.955, 6.55, 9.875, 2.3, 0.66, 0.915, 1.95, 16.485, 13.075, 9.89, 23.23, 42.465, 52.0, 45.49, 66.965, 69.48, 53.345, 53.82, 45.305, 48.435, 44.675, 38.085, 60.36, 44.06, 48.985, 39.07, 40.855, 30.805, 48.365, 57.325, 28.325, 53.085, 72.69, 56.135, 80.3, 97.935, 79.85, 53.98, 57.125, 25.575, 32.28, 15.475, -15.175, -19.375, -33.675, -24.225, -18.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.420827, 121.235862, 67.215166, 45.292272, 33.380459, 25.93609, 20.828875, 17.134109, 14.327204, 12.139418, 10.376904, 8.927996, 7.729392, 6.731202, 5.88168, 5.127027, 4.444922, 3.830002, 3.280398, 2.791698, 2.361096, 1.974905, 1.631187, 1.336198, 1.081824, 0.902892, 0.825027, 0.800283, 0.824711, 0.944236, 1.182364, 1.46285, 1.816363, 2.176533, 2.499803, 2.75254, 2.933194, 3.032453, 3.103713, 3.160723, 3.217472, 3.251905, 3.322451, 3.41081, 3.489174, 3.557041, 3.60475, 3.610288, 3.581814, 3.532169, 3.49248, 3.409447, 3.307918, 3.139526, 2.961027, 2.755049, 2.512339, 2.244987, 1.959579, 1.657092, 1.348582, 1.045782, 0.754472, 0.489366, 0.257823, 0.048116, -0.155474, -0.35097, -0.535341, -0.70731, -0.86795, -1.046878, -1.22376, -1.390229, -1.53644, -1.663189, -1.769582, -1.855565, -1.925942, -1.987327, -2.034791, -2.079732, -2.120167, -2.155943, -2.172426, -2.17777, -2.175041, -2.166985, -2.143291, -2.113256, -2.082732, -2.044393, -1.997381, -1.932735, -1.826093, -1.686867, -1.523309, -1.367363, -1.22817, -1.105945, -0.999067, -0.871567, -0.741618, -0.622896, -0.480786, -0.276767, -0.012706, 0.263792, 0.590503, 0.938118, 1.236352, 1.483442, 1.660129, 1.787136, 1.862674, 1.88358, 1.920454, 1.92914, 1.930919, 1.908624, 1.879059, 1.82696, 1.80099, 1.811556, 1.786097, 1.786824, 1.839767, 1.889999, 1.979921, 2.120584, 2.249824, 2.316254, 2.341724, 2.285316, 2.193069, 2.053684, 1.843389, 1.593514, 1.309944, 1.034329, 0.787416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0842, 105.1145, 97.5346, 87.0862, 76.345, 66.2632, 57.1764, 49.1679, 42.1998, 36.1877, 31.0255, 26.606, 22.8307, 19.6108, 16.865, 14.5174, 12.5029, 10.7683, 9.2707, 7.9749, 6.8522, 5.8767, 5.0276, 4.2893, 3.6478, 3.0988, 2.6441, 2.2753, 1.9852, 1.777, 1.6581, 1.619, 1.6585, 1.7621, 1.9096, 2.0782, 2.2492, 2.4059, 2.5454, 2.6685, 2.7783, 2.873, 2.9629, 3.0525, 3.1398, 3.2233, 3.2996, 3.3617, 3.4057, 3.431, 3.4433, 3.4365, 3.4108, 3.3566, 3.2774, 3.173, 3.0408, 2.8817, 2.6973, 2.4892, 2.2611, 2.018, 1.7653, 1.5101, 1.2597, 1.0174, 0.7828, 0.556, 0.3378, 0.1287, -0.0706, -0.2658, -0.4574, -0.644, -0.8225, -0.9906, -1.1464, -1.2882, -1.4158, -1.5301, -1.631, -1.7208, -1.8007, -1.8717, -1.9319, -1.981, -2.0198, -2.0493, -2.0681, -2.0771, -2.0782, -2.0715, -2.0566, -2.0319, -1.9907, -1.9299, -1.8486, -1.7524, -1.6475, -1.5392, -1.4312, -1.3193, -1.2037, -1.0876, -0.9662, -0.8283, -0.6652, -0.4794, -0.2654, -0.0247, 0.2275, 0.4787, 0.715, 0.9294, 1.1161, 1.2696, 1.3997, 1.5056, 1.5907, 1.6543, 1.6992, 1.7248, 1.74, 1.7543, 1.7607, 1.7659, 1.7807, 1.8025, 1.838, 1.8945, 1.9656, 2.0357, 2.0969, 2.1346, 2.1463, 2.1278, 2.0709, 1.9754, 1.8423, 1.6807, 1.5021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2686, -28.6251, -32.5077, -36.4632, -38.943, -39.7078, -39.8096, -32.4305, -16.2804, -3.1451, 12.4667, 40.8916, 80.6742, 112.8754, 155.8819, 190.3357, 214.4905, 231.3593, 236.2699, 227.8167, 226.9051, 217.501, 198.8629, 178.5389, 169.0313, 152.3821, 134.3776, 123.4565, 112.8157, 103.5154, 98.0513, 94.4765, 96.027, 91.5775, 87.1635, 72.0801, 60.9241, 47.9214, 29.6593, 11.6599, -5.246, -22.4401, -38.0919, -51.2317, -60.9439, -67.5582, -70.4412, -73.2777, -76.6495, -76.7083, -77.209, -76.0742, -73.2518, -76.5488, -77.2643, -76.2527, -74.0852, -72.4452, -69.7888, -66.4435, -64.3521, -63.146, -59.5751, -58.1026, -52.539, -49.5182, -43.7293, -36.2088, -31.7942, -29.2964, -25.9845, -24.5032, -24.2437, -23.5376, -20.9331, -14.8906, -3.0158, 8.1874, 20.3128, 26.6023, 28.2701, 28.1539, 28.7654, 37.9088, 40.4955, 41.1056, 48.2393, 60.1291, 75.4057, 83.5596, 99.2207, 114.6436, 119.6056, 126.4254, 124.623, 125.3018, 124.3902, 111.5024, 106.3791, 96.2151, 86.2469, 68.0032, 52.2503, 39.7768, 32.4428, 30.9658, 24.5851, 28.7694, 42.491, 45.5872, 60.0936, 79.7038, 87.4685, 88.2956, 89.3179, 78.7756, 69.0754, 59.8845, 37.4842, 14.9216, -4.8207, -22.7882, -37.6931], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.19, 5.37, 10.58, 6.53, -6.42, -4.23, 9.77, 4.89, 9.7, 3.59, 37.93, 24.66, 17.54, 20.0, 10.05, -18.92, -42.37, -54.02, -52.38, -51.61, -62.39, -57.66, -71.18, -68.57, -58.04, -54.59, 2.28, 29.41, 16.48, 28.1, 62.15, 78.36, 70.36, 76.51, 70.85, 65.91, 60.73, 60.0, 52.01, 57.5, 55.91, 54.27, 56.29, 62.8, 58.75, 50.49, 60.58, 52.6, 48.31, 54.58, 66.86, 72.82, 50.21, 47.56, 13.33, 18.18, 9.39, -17.53, -25.34, -28.99, -38.8, -42.24, -40.76, -43.55, -43.49, -54.79, -50.0, -61.9, -52.86, -80.04, -77.14, -72.97, -78.03, -65.27, -57.18, -45.78, -44.72, -41.92, -51.45, -63.98, -62.44, -47.66, -51.18, -50.37, -49.72, -29.84, 5.24, -12.97, -20.92, -18.87, -25.0, -31.2, -24.77, -19.02, 2.15, 21.31, 40.43, 43.51, 23.16, 5.95, 10.62, 13.58, 35.43, 22.5, 22.71, 42.24, 53.53, 58.12, 46.3, 50.99, 51.49, 31.15, 41.95, 36.66, 39.77, 36.61, 22.89, 39.69, 30.12, 27.26, 9.73, 6.45, 5.6, 4.84, 11.28, 3.14, 17.99, 32.24, 21.24, 32.56, 41.68, 25.39, 20.26, 19.39, 8.95, 10.72, 7.37, -10.83, -16.19, -11.29, -18.2, -24.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0462, -2.7967, 1.7456, 3.4106, 5.1519, 5.1588, 2.879, 2.1105, 2.4233, 1.8914, 5.3641, 4.2406, 4.4634, 1.0972, -1.0595, -0.5082, 1.2787, 1.296, -0.2891, -3.1478, -6.4981, -5.9127, -4.368, -3.9154, -3.9847, -4.1011, -0.4867, -0.5743, 7.3077, 23.1352, 19.3445, 15.881, 28.8694, 43.7452, 34.7816, 42.2414, 45.7069, 32.8916, 22.9785, 26.053, 8.1883, 24.1614, 24.6383, 26.4043, 33.1323, 37.8276, 47.638, 36.904, 36.5606, 43.6948, 45.3812, 27.7054, 23.3543, 34.1609, 29.6379, 15.3325, 18.9993, 9.9994, 10.0709, -6.3678, -9.4581, -16.9641, -5.0407, -25.7491, -25.4278, -25.4381, -14.3041, -6.2607, -10.5806, -12.6405, -15.3633, -18.1257, -11.8077, -18.3638, -21.3975, -22.2836, -19.5716, -11.6471, -11.3832, -6.0856, -5.8305, -7.1548, -8.5469, -2.5974, -1.212, -6.6532, -7.5884, -3.3329, -0.0139, -2.612, -4.0388, 8.0096, -3.4775, -2.6807, -1.212, 0.9183, 4.0156, 14.5277, 14.538, 25.8469, 11.0259, 1.7936, 2.166, 1.928, 14.6525, 12.9022, 9.8733, 14.3914, 29.5212, 39.0896, 33.2911, 45.9638, 47.6832, 36.0142, 16.155, 25.2043, 19.318, 17.0583, 8.1928, 20.3081, 29.8355, 12.4305, 14.7261, 21.3367, 6.1457, 18.5535, 33.7601, 29.3658, 30.6707, 52.0035, 35.7172, 39.6148, 68.027, 65.8802, 20.2545, 16.0753, 16.2074, 0.4635, -16.7456, -8.2819, -21.5274, -27.3806, -16.3977, -4.2694], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4462, -4.1967, -3.6544, -0.7894, 1.7519, 1.1588, 0.579, -0.8895, 0.1233, -0.4086, -0.0359, -1.0594, -0.0366, -1.5028, -3.2595, -2.0082, -0.9213, -1.504, -6.0891, -8.3478, -8.8981, -7.8127, -6.368, -5.4154, -7.4847, -6.0011, -4.1867, -2.8743, -4.7923, 2.3352, 11.3445, 7.381, 7.3694, 22.7452, 20.7816, 18.7414, 26.7069, 22.8916, 4.9785, 11.053, -7.6117, 2.1614, 9.6383, 11.4043, 4.1323, 9.8276, 31.638, 22.404, 27.0606, 28.6948, 15.8812, 11.8858, 3.3543, 11.6609, 1.1379, -4.1675, -19.5007, -22.5006, -10.4291, -21.8678, -23.9581, -26.9641, -32.5407, -38.2491, -30.9278, -34.4381, -27.8041, -17.2607, -19.0806, -23.7405, -26.8633, -21.4257, -21.2077, -24.7638, -37.4975, -28.3836, -27.5716, -18.4471, -16.9832, -13.5856, -11.6305, -11.7548, -11.7469, -11.5974, -12.812, -13.5532, -10.6884, -12.7329, -6.2139, -7.412, -9.4388, -7.6904, -6.0775, -7.0807, -4.912, -4.6817, -2.4844, -2.9723, 6.938, 10.0469, 1.7259, -3.1064, -1.834, -2.372, -7.3475, 3.7022, 1.3733, 0.8914, 6.6212, 20.5896, 11.7911, 19.4638, 28.1832, 14.5142, 1.155, 3.2043, 0.318, -2.9417, -1.8072, -5.1919, 3.8355, -10.0695, 2.7261, -4.6633, -7.3543, -5.4465, 10.2601, -3.6342, -11.3293, 26.5035, 16.2172, 4.6148, 24.027, 23.8802, -9.2455, 0.5753, -16.2926, -19.5365, -16.7456, -39.2819, -41.5274, -49.0806, -38.0977, -20.2694], "thermo_temp": [null, 3.2, 2.7, 3.5, 2.7, 3.5, 4.7, 2.3, 1.6, 2.9, 6.2, 4.5, 2.4, 1.4, 5.6, 4.2, 3.4, 4.0, 2.8, 3.0, 2.3, 2.3, 5.4, 5.3, 5.0, 2.6, 2.2, 1.5, 2.2, 2.8, 5.8, 5.2, 2.4, 1.9, 2.0, 1.5, 3.5, 1.9, 4.4, 2.3, 12.1, 20.8, 8.0, 8.5, 21.5, 22.7, 14.0, 23.5, 19.0, 10.0, 18.0, 15.0, 20.8, 22.0, 15.0, 15.0, 29.0, 28.0, 16.0, 14.5, 10.5, 16.5, 29.5, 15.8195, 20.0, 22.5, 28.5, 19.5, 38.5, 32.5, 20.5, 16.0, 14.5, 10.0, 27.5, 12.5, 5.5, 10.0, 13.5, 11.0, 9.5, 11.6, 11.5, 3.3, 9.4, 8.6, 24.5, 8.6, 8.0, 7.0, 5.6, 7.5, 5.8, 4.6, 4.2, 9.0, 11.6, 6.9, 3.1, 9.4, 6.2, 4.8, 5.4, 15.7, 5.3, 4.4, 4.3, 5.6, 6.5, 17.5, 7.6, 15.8, 9.3, 5.2, 4.0, 4.3, 22.0, 9.2, 8.5, 14.6, 22.9, 18.5, 21.5, 29.5, 19.5, 21.5, 15.0, 22.0, 19.0, 20.0, 10.0, 25.5, 26.0, 22.5, 12.0, 26.0, 15.5, 24.0, 23.5, 33.0, 42.0, 36.0, 19.5, 35.0, 44.0, 42.0, 39.0, 15.5, 32.5, 20.0, 15.0, 31.0, 20.0, 21.7, 21.7, 17.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.71, 3.3445, 3.5546, 3.3447, 2.9911, 3.4655, 3.599, 3.5628, 3.6423, 3.4892, 3.4002, 3.2002, 3.0365, 3.4662, 3.7997, 4.0179, 3.7601, 3.4764, 3.1171, 2.9503, 2.923, 3.4461, 3.765, 3.5168, 3.2228, 3.0005, 2.7277, 2.8681, 2.6921, 3.0026, 2.8749, 4.5522, 7.5063, 7.5961, 7.7604, 10.2585, 12.5206, 12.7896, 14.7369, 15.512, 14.5099, 15.1444, 15.1182, 16.1512, 17.2146, 16.812, 16.4825, 18.7584, 20.4387, 19.6317, 18.6986, 17.208, 17.0793, 19.3376, 18.6979, 18.9347, 19.5829, 21.2042, 20.8943, 24.0954, 25.6235, 24.6919, 23.1116, 21.5458, 19.4466, 20.9109, 19.3816, 16.8577, 15.6108, 15.227, 14.4585, 13.5569, 13.2011, 12.8918, 11.1479, 10.8301, 10.4246, 12.9838, 12.1867, 11.4255, 10.6209, 9.708, 9.3065, 8.669, 7.9292, 7.2511, 7.5691, 8.302, 8.0471, 7.1476, 7.5571, 7.3104, 6.854, 6.5896, 8.246, 7.7104, 7.1085, 6.5979, 6.4164, 6.4316, 8.4441, 8.2906, 9.6559, 9.5912, 8.7928, 7.9214, 7.263, 9.9424, 9.8074, 9.5697, 10.4843, 12.7417, 13.7887, 15.1907, 17.7924, 18.1029, 18.7205, 18.0441, 18.7633, 18.8064, 19.0234, 17.3828, 18.8586, 20.1571, 20.5831, 19.0225, 20.2911, 19.42, 20.2527, 20.8432, 23.0535, 26.4983, 28.2259, 26.6394, 28.1595, 31.0396, 33.0324, 34.1174, 30.7324, 31.0538, 29.044, 26.4906, 27.3105, 25.9813, 25.2029, 24.566, 23.2813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9237, 0.9855, 1.0409, 1.0364, 0.9636, 0.9735, 1.0258, 1.0064, 1.0079, 1.0246, 1.1202, 1.1026, 1.0646, 1.0544, 1.0758, 0.9844, 0.8008, 0.7314, 0.7083, 0.7292, 0.7082, 0.7162, 0.6196, 0.6296, 0.6266, 0.6894, 0.7798, 0.9709, 1.1046, 1.0859, 1.1781, 1.3612, 1.3669, 1.3476, 1.3916, 1.3746, 1.2817, 1.3028, 1.1873, 1.2221, 1.2684, 1.2579, 1.178, 1.2154, 1.3071, 1.2232, 1.2497, 1.2567, 1.1578, 1.1492, 1.185, 1.1981, 1.2291, 1.1748, 1.0675, 1.0373, 1.0847, 0.9967, 0.8831, 0.8694, 0.8124, 0.758, 0.7798, 0.7459, 0.7716, 0.7423, 0.7365, 0.7014, 0.7137, 0.6919, 0.5899, 0.6162, 0.5439, 0.5988, 0.602, 0.7099, 0.6875, 0.7579, 0.721, 0.6255, 0.6306, 0.6896, 0.7205, 0.6908, 0.7096, 0.7608, 0.999, 0.9509, 0.9451, 0.8998, 0.8884, 0.8475, 0.8514, 0.8697, 0.9287, 0.9606, 1.1071, 1.1667, 1.0806, 1.0616, 1.0215, 1.0343, 1.0282, 1.1165, 1.1119, 1.1228, 1.1686, 1.2731, 1.2084, 1.2442, 1.2427, 1.1601, 1.142, 1.1665, 1.1464, 1.1312, 1.1545, 1.1004, 1.1363, 1.0896, 1.1041, 1.0138, 1.0158, 0.9946, 1.0142, 1.0034, 1.0249, 1.1149, 1.0984, 1.087, 1.1495, 1.1559, 1.0386, 1.0971, 1.0152, 1.0202, 0.9952, 0.9159, 0.8492, 0.8446, 0.8646, 0.8064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1123, 0.9855, 0.9366, 0.9453, 1.0162, 1.0082, 0.9957, 0.9635, 0.8889, 0.9034, 0.8663, 0.8873, 0.8909, 0.8952, 0.9502, 1.0022, 1.1059, 1.2025, 1.2687, 1.2729, 1.2768, 1.2795, 1.4009, 1.4296, 1.3584, 1.2828, 0.9919, 0.7282, 0.7989, 0.8257, 0.6437, 0.4661, 0.51, 0.4792, 0.4814, 0.554, 0.6202, 0.6126, 0.7132, 0.6545, 0.6801, 0.7266, 0.7024, 0.679, 0.6784, 0.7748, 0.7327, 0.7292, 0.7556, 0.7837, 0.7627, 0.731, 0.7083, 0.8163, 0.8387, 0.8926, 0.9265, 1.0249, 1.1019, 1.1255, 1.1171, 1.2469, 1.3012, 1.2678, 1.2413, 1.2904, 1.3257, 1.3089, 1.3882, 1.4392, 1.4409, 1.3857, 1.3242, 1.2713, 1.3566, 1.1472, 1.1288, 1.0809, 1.1554, 1.2343, 1.2138, 1.1327, 1.0833, 1.0899, 1.1452, 1.0475, 1.0267, 1.0374, 1.0571, 0.991, 1.0673, 1.1079, 1.0801, 1.0302, 0.9705, 0.8978, 0.8676, 0.6944, 0.8107, 0.9164, 0.9354, 0.9071, 0.7867, 0.8793, 0.8277, 0.7813, 0.6889, 0.6335, 0.6943, 0.6646, 0.6572, 0.772, 0.7919, 0.7249, 0.7601, 0.7782, 0.8605, 0.8082, 0.7737, 0.8592, 0.9133, 0.9397, 0.9771, 1.0, 0.9575, 0.9439, 0.8785, 0.8119, 0.8376, 0.8103, 0.7074, 0.7506, 0.8684, 0.8342, 0.855, 0.911, 0.8919, 0.9252, 1.0153, 1.0351, 1.0318, 1.0935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -306597.56, -222924.25, 678423.93, 1986238.8, 1883014.73, 1821637.63, 1224502.86, 1001099.1, 1048487.34, 812491.58, 1345930.42, 737771.57, 824705.48, 428272.15, 310232.7, 334290.31, 466249.41, 187363.53, -2100909.3, -2742653.33, -2669082.56, -2335649.55, -2027045.08, -1696831.46, -1988632.33, -1704541.99, -1005449.79, -907649.08, 4991199.22, 53626101.99, 40861197.14, 40176418.62, 124234688.18, 229082276.74, 181461365.78, 231254707.53, 171336521.74, 141084160.06, 110874704.12, 93849612.89, 68596907.48, 127941994.41, 126434868.42, 143993356.79, 104212620.46, 307573444.75, 321930424.36, 273889632.52, 239486207.59, 207565903.08, 144042949.78, 130879588.45, 123620236.11, 180108712.09, 71267743.36, 84479097.17, -25694605.28, 42545151.4, 6992224.63, -27836218.39, -34403750.05, -38280669.18, -70954676.59, -80644801.79, -70628229.25, -63653988.64, -42243430.98, -23435951.55, -26729030.76, -36584383.65, -35407464.67, -31469450.83, -29101014.32, -26951375.06, -47220289.25, -34426195.07, -28187081.31, -20603627.95, -17970726.81, -15045366.58, -12463967.61, -11438179.65, -11906385.43, -6711026.08, -13322363.14, -11800318.41, -10800736.23, -2289184.65, -7613300.51, -7441952.15, -7060576.2, 15782671.65, 8970961.48, 5178730.58, 6416511.84, 5981370.94, 20822589.88, 79706438.2, 73352171.56, 71197541.27, 47034246.98, 36962862.74, 31231631.35, 26655290.81, 81262924.89, 60355136.58, 46784845.41, 91041500.79, 259707471.97, 311997188.83, 201293873.85, 409220377.66, 371183242.99, 243854503.14, 210806366.33, 140738228.64, 139134415.98, 110210657.12, 81825837.32, 191237446.99, 54932363.78, 78024916.09, 41483635.58, 72618346.57, 44289802.06, 110842858.34, 217708542.93, 20698041.87, 160838278.89, 294073343.9, 194753840.2, 358360159.1, 505546714.02, 357234833.3, 233715290.69, 210966949.87, 134906662.39, 127943225.05, 109665621.47, 54613757.12, 44775241.6, 25307598.52, 37286933.58, 44927977.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3825, 2.9925, 1.4975, 2.6075, 0.7575, 1.7925, -0.2475, -1.1975, -0.185, 0.8075, -0.7725, -6.5525, -8.8975, -9.67, -9.68, -9.62, -8.9675, -9.995, -9.5525, -6.8275, -6.9075, 4.1775, 13.855, 9.7175, 13.92, 28.255, 40.32, 34.16, 49.4125, 42.1525, 37.6775, 30.695, 28.6425, 22.18, 33.3875, 37.9275, 43.6375, 36.3325, 54.965, 53.57, 50.2275, 51.01, 45.3875, 35.74, 34.3137, 32.211, 46.161, 24.1235, 29.8985, 0.311, 15.736, 0.8735, -15.114, -24.7765, -35.464, -43.839, -44.764, -45.9515, -45.589, -39.089, -33.214, -38.0265, -47.2265, -46.3565, -45.725, -45.1725, -42.7775, -54.99, -47.2275, -41.7975, -35.0075, -28.6275, -24.895, -21.5025, -22.5275, -20.08, -17.145, -22.5975, -21.975, -22.0225, -12.1, -12.6875, -11.8, -11.795, -6.5175, -6.975, -7.1075, -4.4125, -3.805, 1.015, 11.8325, 12.5, 10.245, 1.1325, -1.96, -2.9275, -3.14, 9.6525, 5.8175, 2.0375, 14.7175, 29.93, 34.78, 27.3925, 42.935, 41.7025, 23.7775, 22.8075, 13.3875, 15.7375, 11.6675, 5.47, 28.6925, 14.025, 20.0925, 12.3, 16.365, 5.9375, 24.9125, 31.59, 1.5875, 23.2875, 36.0625, 19.7875, 45.0125, 55.1625, 37.175, 13.025, 16.5625, -12.5875, -3.075, -18.825, -46.75, -46.975, -54.6625, -42.3625, -33.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -347388.6822, -705705.5629, -993240.8096, -935481.7885, -995966.5159, -790699.274, 72843.7475, 385700.4121, 594233.079, 441119.8139, 314387.8338, 337676.1572, 255282.2256, -299150.7881, -875905.7415, -1365400.6349, -1714294.9112, -1689667.0929, -1454916.1891, -1263005.9929, -1322965.8688, -2095672.33, -2783613.0896, -2980749.3921, -2930690.7417, -2894952.1526, -2798164.1524, -2649882.9896, -2406207.8868, -2122057.1972, -1979345.4057, -572882.2269, 3770018.824, 2361912.7245, 2741259.8888, 12148742.8178, 23932029.5477, 28472536.8874, 36389864.1729, 30918517.3099, 24154252.2015, 20774645.8635, 14686188.6043, 16137032.3524, 20648311.0273, 23681497.3614, 30858727.1684, 32169844.5192, 49622437.7064, 44873664.0484, 41056578.1133, 35854915.2851, 28085122.3628, 13189853.6605, 4895313.5122, 4667006.7413, 11718662.21, 9577652.3325, 14129058.9887, 9716002.7128, 11988769.1707, 7596921.0942, 562110.3754, -6011039.4825, -10601297.6987, -19238479.7691, -20630394.9316, -19781152.1613, -15785026.1042, -10886337.6017, -8467374.6307, -7377335.2404, -8861309.973, -9531122.4779, -9856738.9617, -10579429.92, -8515943.7082, -8626051.6709, -8372758.7454, -6093357.5508, -4322794.1781, -2711554.0336, -2311072.7956, -1937140.0994, -1608063.9874, -2302724.5914, -3242352.7544, -5791753.1396, -6824904.5675, -7818533.4331, -5197681.2932, -6796383.2821, -7399425.9765, -6860971.654, -8191852.2291, -6876227.2779, -6748449.9267, -5862226.6913, -5043352.4707, -552321.8013, 10046947.3727, 15997875.6167, 5063091.269, -3147878.2839, -6564809.7646, -8369952.8752, -9149401.9676, -2944864.0669, -3581924.9275, -6300719.9388, 47557.7885, 20580269.0872, 33028200.5652, 35688881.9449, 43247948.035, 36343673.4626, 21315217.5786, 19070987.0796, 7250901.9198, 129599.479, -4474697.1995, -10046567.2225, -403461.1209, -11636368.5262, -6802278.4898, -10732609.6916, -11364780.6659, -9109139.4803, 559971.1392, 12048898.7408, 4244548.3327, 7824937.3325, 5654530.6846, -1591863.1404, 11677588.5349, 21432795.3648, 16185868.4589, 13162819.7377, 11799694.0076, 6690964.7083, 5298254.4304, 4246849.8232, 451979.8606, -2048746.5705, -3254466.3146, -2558170.1001, -2241335.1311], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.32, 52.77, 61.96, 64.02, 57.34, 58.95, 64.76, 64.58, 70.08, 66.57, 73.07, 73.27, 74.56, 74.05, 73.54, 65.7, 52.71, 42.34, 41.74, 39.95, 39.49, 40.39, 24.14, 25.8, 24.24, 25.88, 41.5, 79.17, 82.56, 86.28, 94.16, 97.5, 82.52, 86.26, 90.14, 84.31, 80.04, 81.49, 76.79, 79.75, 80.89, 81.85, 84.48, 86.99, 88.91, 81.46, 84.66, 84.19, 72.84, 69.82, 68.42, 70.27, 67.15, 61.31, 56.97, 57.2, 50.7, 41.29, 25.36, 27.42, 24.36, 20.62, 23.61, 25.61, 30.81, 23.44, 26.56, 29.58, 32.82, 18.57, 20.07, 21.95, 23.42, 27.36, 31.99, 43.63, 44.77, 50.69, 39.19, 19.98, 21.43, 33.62, 35.63, 36.58, 39.38, 47.02, 57.89, 51.22, 53.76, 64.6, 62.03, 56.58, 61.13, 64.49, 72.21, 76.84, 83.92, 89.58, 86.47, 83.32, 82.7, 82.65, 85.81, 85.3, 84.2, 87.7, 90.67, 92.62, 72.3, 76.62, 79.21, 71.61, 68.89, 71.82, 67.35, 65.12, 62.02, 63.58, 67.81, 63.68, 62.06, 61.34, 67.61, 63.78, 65.69, 63.84, 69.76, 71.78, 70.93, 76.54, 81.73, 74.7, 69.48, 73.18, 70.6, 67.32, 69.16, 66.76, 60.05, 65.13, 62.38, 56.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2998, 36.0541, 83.054, 79.6853, -4.9471, -42.8493, -10.5647, 10.1597, 536.7469, 155.8502, 2.2955, -13.5555, -50.3926, -48.5544, -25.5927, -62.2207, 51.1925, 9.9742, 55.1844, 196.2211, 5.2912, 135.6707, -45.1683, -54.8819, -1.3011, -13.6337, 822.4277, 5538.3456, 610.0183, 763.0208, 1131.555, 2196.9613, 1210.5239, 1522.4599, 6029.7908, 1321.3573, 618.6422, 2301.5468, 1148.0407, 4541.7355, 391.9328, 8.6985, 502.1985, 677.9943, 120.7256, -37.4387, -73.5722, -70.4858, -26.5008, 86.9281, 26.6566, 95.3995, 71.1267, -37.1706, 31.1193, -6.619, -72.6011, -75.4992, -83.42, -73.2055, 340.4439, 284.4563, -86.6777, -65.3718, 6.3924, -38.7526, -74.7989, -64.4194, -57.2496, -79.5531, -46.8225, -65.9311, -38.1772, 10.0731, -70.6932, -80.3106, -31.1943, -28.158, -70.7686, -88.4383, -47.2417, 46.9459, -19.4712, -4.7295, -48.9257, 39.8773, 67.7901, -49.5032, -55.2747, 435.5262, 151.6173, 3.8622, 1.715, 193.4528, 506.63, 190.1959, 208.6443, 739.9909, 168.8985, 3.9676, -72.5216, -6.1331, 866.354, -41.1292, 11.7754, 311.8927, 1165.4856, 828.2462, 237.072, 117.1143, 127.2657, -27.4757, 132.598, 392.6283, 823.3887, 425.9694, -47.6733, 80.7316, 454.7188, 7.7087, -57.8497, -24.6191, -76.7291, -67.7056, 30.6081, 34.8159, 50.985, 39.6392, -11.4997, 139.5284, 321.0623, -0.6839, -60.9616, -48.4185, -58.7575, -82.6029, -100.0, -61.1282, -87.2751, -82.6016, -75.9336, -80.6301], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 23.25, 23.46, 23.54, 23.67, 24.07, 23.97, 24.09, 24.22, 24.52, 24.65, 26.31, 26.46, 26.4, 24.11, 21.24, 21.37, 21.07, 22.9, 22.91, 38.93, 48.54, 49.43, 49.88, 59.83, 64.22, 64.9, 68.32, 68.97, 68.96, 66.92, 65.43, 65.94, 66.53, 66.08, 65.79, 65.07, 66.93, 67.02, 66.9, 63.22, 59.4, 58.68, 58.78, 50.82, 45.62, 49.5, 43.73, 53.08, 54.87, 56.48, 59.59, 59.62, 58.07, 59.18, 58.18, 58.18, 50.11, 50.58, 51.5, 51.01, 52.58, 52.57, 52.16, 51.22, 47.06, 62.11, 63.78, 60.83, 58.32, 57.99, 57.11, 57.39, 57.11, 56.24, 56.82, 58.11, 58.18, 56.93, 59.77, 59.61, 57.63, 57.61, 59.47, 59.79, 59.91, 36.9, 34.65, 36.58, 44.22, 44.21, 44.24, 48.31, 48.54, 47.68, 47.47, 51.94, 52.59, 53.11, 56.38, 62.39, 62.53, 63.33, 67.0, 65.4, 69.18, 69.33, 70.92, 70.55, 67.13, 67.96, 74.1, 73.6, 72.92, 73.78, 73.64, 70.69, 73.19, 72.57, 77.6, 77.18, 78.45, 79.38, 78.39, 79.63, 77.75, 81.31, 80.24, 86.21, 86.5, 87.92, 89.78, 88.34, 89.32, 91.34, 92.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7493, 0.5917, 0.7047, 0.5161, 0.5988, 0.4107, 0.3303, 0.4319, 0.5287, 0.3788, -0.1201, -0.3317, -0.3873, -0.3392, -0.2932, -0.2095, -0.3359, -0.2721, 0.0403, 0.04, 1.0533, 1.7674, 1.3438, 1.5133, 2.2761, 2.7615, 2.2167, 2.6473, 2.1835, 1.8997, 1.5104, 1.3671, 1.083, 1.3747, 1.4591, 1.5872, 1.343, 1.8026, 1.793, 1.6499, 1.6925, 1.6098, 1.3111, 1.2733, 1.2898, 1.5258, 0.9799, 1.0648, 0.4488, 0.7418, 0.4763, 0.211, 0.1319, 0.0175, -0.1131, -0.1415, -0.1371, -0.1343, 0.0143, 0.1386, 0.0407, -0.1462, -0.1477, -0.1388, -0.1284, -0.1381, -0.5158, -0.3327, -0.2423, -0.098, -0.0711, -0.0189, 0.0316, 0.0054, -0.0625, 0.0368, -0.0876, -0.0559, -0.0549, 0.1796, 0.1161, 0.0992, 0.0838, 0.2697, 0.1824, 0.1218, 0.2328, 0.2692, 0.4445, 0.833, 0.8487, 0.8453, 0.5343, 0.4344, 0.4098, 0.4095, 0.8362, 0.6992, 0.5749, 0.972, 1.4618, 1.6144, 1.3039, 1.6988, 1.6134, 1.1071, 1.0568, 0.8224, 0.8726, 0.7665, 0.6267, 1.1157, 0.768, 0.8822, 0.7223, 0.7987, 0.6377, 1.001, 1.1518, 0.6046, 1.0159, 1.2699, 0.9808, 1.3116, 1.4813, 1.1401, 0.7618, 0.8066, 0.4051, 0.5496, 0.3478, -0.0048, 0.0205, -0.0923, 0.1201, 0.2718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5777, 7.6315, 7.6052, 7.6596, 8.4774, 8.5181, 8.558, 8.4684, 8.4009, 8.2924, 8.2293, 7.2864, 6.3986, 5.6389, 4.6899, 4.3713, 4.7563, 6.3672, 7.157, 9.1344, 10.7851, 12.1754, 13.4312, 14.0459, 15.3742, 15.0947, 15.924, 15.9115, 27.2583, 26.994, 27.0065, 38.7536, 45.9443, 43.6392, 46.4952, 43.7018, 40.7573, 37.4547, 33.839, 30.1626, 25.6804, 22.6058, 23.1655, 19.272, 25.1706, 24.9336, 23.4664, 23.617, 23.3252, 22.0968, 20.6117, 18.9332, 21.7776, 18.8992, 16.5184, 15.3804, 14.0303, 13.0392, 14.5845, 16.5834, 18.9036, 21.844, 24.7581, 27.4008, 29.9843, 32.1535, 29.8095, 31.7539, 29.8134, 32.07, 28.8502, 23.897, 22.8959, 22.7342, 20.306, 22.7601, 24.555, 26.2525, 27.7711, 29.2345, 26.9839, 20.9311, 19.999, 20.5822, 20.6162, 19.8601, 9.4286, 9.1441, 9.6633, 10.4602, 10.7791, 11.4541, 12.4494, 10.4542, 8.6136, 8.589, 20.4389, 20.8181, 20.8922, 19.8565, 19.6294, 19.1768, 18.566, 17.2197, 16.3828, 15.1768, 18.3642, 30.0202, 33.2431, 31.219, 36.83, 36.2477, 34.8067, 32.6741, 30.321, 27.5696, 24.5863, 22.8315, 19.8714, 16.2213, 13.3931, 12.5908, 12.2451, 11.7872, 13.6801, 19.5411, 19.334, 18.5702, 26.1537, 24.8215, 27.5986, 31.7706, 30.4261, 28.7606, 27.2626, 26.2202, 25.0359, 24.0104, 25.6239, 27.6545, 29.2281, 31.0236, 32.765], "mkt_dynamics": [-1.006874, -0.967019, -1.107225, -1.088419, -1.102451, -1.169716, -1.135572, -1.158843, -1.062732, -0.912546, -0.845111, -0.778417, -0.769638, -0.709301, -0.259941, 0.372465, 0.949906, 1.430652, 1.427705, 1.212474, 1.080029, 0.856699, 0.984732, 1.003021, 1.004593, 0.995484, 0.666023, 0.513989, 0.345055, 0.104508, -0.066392, -0.348407, -0.70138, -0.87093, -1.056744, -1.108604, -1.086192, -1.155583, -1.027929, -0.954177, -0.401568, 0.375766, 0.914652, 1.478264, 1.664326, 1.713831, 1.771414, 1.874301, 1.82852, 1.608615, 1.4322, 1.194051, 0.893375, 0.871968, 0.826024, 0.863285, 1.014683, 1.152698, 1.374003, 1.380408, 1.313686, 1.145496, 1.042728, 1.063272, 1.17567, 1.362131, 1.168373, 0.916268, 0.286037, -0.346258, -0.773004, -1.153163, -1.242075, -1.412467, -1.422136, -1.354946, -1.37294, -1.375368, -1.379363, -1.399298, -1.389917, -1.425686, -1.480796, -1.600797, -1.626755, -1.600311, -1.612009, -1.524993, -1.418258, -1.249102, -1.088962, -0.936631, -0.798867, -0.75771, -0.68574, -0.396524, -0.244412, -0.105495, 0.001358, 0.049516, 0.301709, 0.411308, 0.473388, 0.597538, 0.445952, 0.389325, 0.488679, 0.387592, 0.732183, 1.229674, 1.587776, 1.887157, 1.743925, 1.410058, 1.108544, 0.792345, 0.927893, 1.061917, 1.110931, 1.387602, 1.465689, 1.665532, 1.92644, 1.971402, 1.925885, 1.676853, 1.481401, 1.207635, 0.94015, 0.752464, 0.395954, 0.30845, 0.141714, 0.025916, -0.048414, -0.256978, -0.485977, -0.507286, -0.142829, -0.129479, 0.237875, 0.671754, 0.676981, 1.173064, 1.489856, 1.404927, 1.29618, 0.953015, 0.352543, -0.056949, -0.419339, -0.877308, -1.131588, -1.376779, -1.470465, -1.394304], "market_activity_top_line": [78.553372, 77.431704, 76.326881, 75.376065, 74.505232, 73.613677, 72.689323, 71.790788, 70.968403, 70.182096, 69.083646, 68.070465, 67.165485, 66.352479, 65.833884, 65.616922, 65.479475, 66.146666, 66.506665, 66.213331, 66.279998, 65.833331, 65.986664, 65.874543, 65.852725, 65.390907, 64.799998, 64.476665, 64.555712, 64.480951, 63.857617, 63.113547, 62.398278, 61.696988, 61.013762, 60.38215, 59.6443, 58.937203, 58.414623, 57.891182, 58.10215, 63.086666, 67.473332, 71.906665, 80.98, 93.42, 100.813334, 112.513334, 119.286667, 121.833333, 120.766667, 119.366667, 115.958182, 118.250909, 122.0, 128.466667, 132.6, 143.533333, 152.966667, 159.4, 165.466667, 170.0, 170.033333, 170.286727, 171.949382, 178.34537, 176.641357, 177.504012, 170.687289, 169.549831, 165.885101, 162.120106, 159.536486, 156.102866, 151.633532, 147.593727, 145.019404, 142.294544, 139.950328, 137.936221, 135.526414, 132.400478, 129.143359, 125.840649, 122.491057, 119.061035, 114.316605, 110.05497, 106.079357, 102.579443, 99.242109, 96.146066, 93.307657, 90.525592, 87.706022, 85.248602, 82.635054, 80.222365, 77.981505, 76.362365, 74.753763, 73.235484, 71.777419, 70.769892, 69.656559, 68.472903, 67.563441, 66.776129, 66.381935, 69.366666, 74.293332, 78.213333, 77.753334, 75.553333, 73.001819, 72.694545, 74.630909, 76.046667, 76.58, 81.186667, 91.02, 101.56, 107.693333, 118.76, 126.766667, 126.266667, 125.133333, 121.333333, 120.152727, 119.672727, 117.727273, 120.227273, 120.5, 123.366667, 123.4, 124.833333, 122.766667, 128.466667, 136.666667, 134.433333, 140.766667, 152.433333, 155.9, 166.966667, 182.633333, 187.766667, 182.666667, 179.6, 170.663636, 168.290909, 162.663636, 154.5, 150.690476, 145.790476, 142.178571, 140.192473], "market_activity_min_gap": [-17.504889, -18.630186, -19.308403, -18.50079, -17.212787, -16.049534, -15.696154, -15.39362, -14.828369, -14.367447, -15.912764, -16.780468, -16.896967, -16.54643, -14.298818, -11.139631, -9.109357, -7.183307, -6.4114, -5.731721, -4.764133, -3.956546, -3.096229, -2.315358, -1.518083, -1.04662, -1.333941, -1.403656, -0.786996, -0.987012, -3.954977, -7.726983, -11.318661, -13.798053, -15.07745, -15.101776, -15.71444, -15.964911, -14.753916, -13.798656, -10.447851, -5.32523, -3.982463, -2.229014, 0.102162, 2.751194, 4.932425, 7.760931, 9.980421, 11.755581, 13.15526, 14.256899, 15.067515, 16.06092, 17.101314, 18.077659, 18.689014, 19.813942, 20.820817, 21.447366, 21.715092, 21.64147, 21.14642, 20.500385, 19.777161, 19.22386, 17.992658, 16.776514, 14.928223, 13.330781, 11.665026, 6.997876, -0.538344, -7.23597, -14.4983, -19.806538, -23.563219, -26.068716, -26.263785, -24.827758, -24.921531, -27.474082, -30.234112, -32.583517, -34.442462, -35.644444, -41.112222, -43.648243, -44.686879, -43.635217, -41.785971, -38.981584, -36.555716, -35.292485, -34.414347, -32.5147, -32.758681, -32.312546, -32.137822, -28.433284, -26.005425, -24.066986, -22.803854, -20.022731, -19.003169, -18.921753, -17.404654, -15.690802, -12.455212, -8.341576, -5.291781, -2.66865, -1.586861, -0.642979, 0.242694, 1.056254, 1.422292, 1.812702, 2.075676, 3.094739, 4.84212, 6.841083, 8.421588, 10.511978, 12.213993, 13.193011, 13.708858, 13.789463, 13.807316, 13.883684, 13.54504, 13.769764, 13.372709, 13.256672, 12.693004, 12.072916, 11.247598, 10.899133, 10.87611, 10.428296, 10.619586, 11.222484, 11.007701, 11.163924, 11.536539, 11.321499, 10.815775, 10.206237, 8.804505, 7.902839, 7.119352, -3.184258, -11.410838, -18.858382, -21.445023, -20.160116], "market_activity": [null, null, null, null, -16.78425, -16.588975, -16.370912, -16.243531, -16.070266, -15.826558, -15.985654, -16.238052, -16.449851, -16.596975, -15.816113, -14.100331, -11.889516, -7.875758, -3.979379, -2.085014, -0.492657, -1.445529, -1.896389, -1.587495, -1.320747, -1.246649, -2.551449, -3.551125, -3.684412, -3.054006, -3.110328, -4.082089, -6.05652, -8.218485, -9.581567, -10.272784, -10.911392, -11.488771, -11.669935, -11.738818, -10.151559, 3.925571, 22.66041, 43.82743, 60.12449, 75.704145, 87.253073, 93.626536, 96.813268, 98.406634, 94.649667, 78.617234, 60.072042, 50.235121, 49.69466, 57.722805, 68.687203, 81.430401, 90.715201, 95.232125, 97.616063, 92.856706, 82.954128, 72.874339, 62.99207, 58.890735, 52.943167, 48.477284, 37.173867, 25.139008, 15.483454, 5.975102, 1.870676, -3.266287, -8.121693, -12.134722, -15.055836, -16.840368, -17.114834, -16.589267, -16.987783, -18.391142, -20.744546, -23.740023, -26.797011, -29.409856, -32.128003, -33.487076, -34.166613, -34.506382, -34.676266, -34.761208, -34.803679, -34.824914, -34.835532, -34.840841, -34.843496, -34.844823, -34.590686, -33.777968, -32.455884, -30.939392, -29.095371, -27.152311, -25.469305, -24.179028, -22.670964, -21.444307, -19.357203, -9.559027, 7.999637, 27.003568, 36.619684, 31.937492, 17.300221, 4.644561, 2.269755, 6.560703, 13.271601, 26.273976, 48.855338, 67.902319, 80.097734, 90.048867, 95.024434, 97.512217, 89.761558, 67.848154, 47.141702, 35.357076, 26.664013, 27.164857, 27.503728, 30.659189, 32.833645, 32.247547, 27.904199, 29.203174, 38.735612, 38.561306, 47.101403, 58.682677, 59.600138, 72.798744, 82.857672, 86.555686, 78.964643, 62.723372, 35.988061, 16.991605, 4.638428, -4.524861, -10.321406, -14.408253, -17.338851, -17.299201], "market_activity_raw": [null, null, null, null, -16.78425, -16.3937, -16.15285, -16.11615, -15.897, -15.58285, -16.14475, -16.49045, -16.66165, -16.7441, -15.03525, -12.38455, -9.6787, -3.862, -0.083, -0.19065, 1.0997, -2.3984, -2.34725, -1.2786, -1.054, -1.17255, -3.85625, -4.5508, -3.8177, -2.4236, -3.16665, -5.05385, -8.03095, -10.38045, -10.94465, -10.964, -11.55, -12.06615, -11.8511, -11.8077, -8.5643, 18.0027, 41.39525, 64.99445, 76.42155, 91.2838, 98.802, 100.0, 100.0, 100.0, 90.8927, 62.5848, 41.52685, 40.3982, 49.1542, 65.75095, 79.6516, 94.1736, 100.0, 99.74905, 100.0, 88.09735, 73.05155, 62.79455, 53.1098, 54.7894, 46.9956, 44.0114, 25.87045, 13.10415, 5.8279, -3.53325, -2.23375, -8.40325, -12.9771, -16.14775, -17.97695, -18.6249, -17.3893, -16.0637, -17.3863, -19.7945, -23.09795, -26.7355, -29.854, -32.0227, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.84615, -34.33655, -32.96525, -31.1338, -29.4229, -27.25135, -25.20925, -23.7863, -22.88875, -21.1629, -20.21765, -17.2701, 0.23915, 25.5583, 46.0075, 46.2358, 27.2553, 2.66295, -8.0111, -0.10505, 10.85165, 19.9825, 39.27635, 71.4367, 86.9493, 92.29315, 100.0, 100.0, 100.0, 82.0109, 45.93475, 26.43525, 23.57245, 17.97095, 27.6657, 27.8426, 33.81465, 35.0081, 31.66145, 23.56085, 30.50215, 48.26805, 38.387, 55.6415, 70.26395, 60.5176, 85.99735, 92.9166, 90.2537, 71.3736, 46.4821, 9.25275, -2.00485, -7.71475, -13.68815, -16.11795, -18.4951, -20.26945, -17.25955], "market_activity_distance": [-5.112566, -5.71454, -6.275674, -6.478892, -6.657376, -6.73253, -6.841143, -6.822067, -6.60546, -6.456282, -6.396184, -6.274118, -6.064362, -5.93401, -5.767035, -5.356241, -4.873311, -3.494336, -2.3805, -2.24395, -1.547165, -1.540096, -0.79384, -0.240252, 0.301483, 0.23424, -0.152619, -0.180618, 0.272931, 0.489796, -0.175679, -0.744052, -1.221657, -1.584002, -1.89136, -2.194022, -2.637445, -3.063809, -3.308391, -3.562914, -3.495487, 3.749589, 10.148554, 16.266035, 28.66222, 44.784835, 52.940584, 65.623164, 70.628907, 69.668556, 64.382942, 58.816749, 51.302432, 50.414556, 51.033716, 54.240205, 54.629558, 61.273408, 65.554313, 66.33622, 66.036726, 63.997685, 58.15583, 52.812141, 48.832681, 48.433119, 42.270655, 38.244429, 29.709467, 25.268927, 19.970127, 15.592005, 12.218975, 8.659812, 5.177865, 2.565441, 0.893354, -0.378614, -1.59497, -2.760472, -4.189118, -5.88893, -7.749476, -9.348904, -10.828264, -12.157149, -14.083414, -15.29151, -16.241241, -16.959002, -17.428068, -17.679878, -17.878886, -17.930321, -17.793587, -16.919791, -16.527438, -15.673758, -15.418304, -14.135271, -13.110697, -12.397746, -11.730987, -10.93272, -10.52082, -10.254398, -9.799153, -9.283889, -8.198126, -2.666044, 5.400548, 11.520913, 11.762734, 9.576988, 6.78505, 7.124293, 8.886649, 10.308481, 10.6914, 16.424475, 28.275474, 40.082759, 45.879803, 56.386621, 61.960735, 57.833334, 52.669893, 44.973714, 40.370801, 37.276098, 32.760146, 32.055, 29.555962, 29.764034, 27.177162, 25.759764, 21.342911, 23.823293, 28.26529, 24.406194, 27.498339, 34.409076, 34.107527, 39.050051, 46.556105, 45.95533, 38.945233, 33.465444, 24.726768, 21.072596, 16.174481, 10.554562, 7.918699, 5.339939, 3.415133, 2.032368], "market_activity_roc": [null, null, null, null, -5.153362, -4.930832, -4.765763, -4.756519, -4.747088, -4.661608, -4.960394, -5.182173, -5.358607, -5.456687, -4.704097, -3.604416, -2.510233, -0.310181, 1.021937, 0.908926, 1.222556, -0.473697, -0.781878, -0.511661, -0.644648, -0.672036, -1.798342, -2.122031, -1.969566, -1.391564, -1.454292, -2.114126, -3.341972, -4.317497, -4.453431, -4.327751, -4.413548, -4.473128, -4.259923, -4.125338, -2.585578, 7.040482, 15.507605, 24.210048, 39.375221, 48.082005, 49.412117, 56.471356, 47.303861, 30.414615, 19.792355, 6.09113, -2.790324, -2.94043, 1.021253, 7.623569, 14.351569, 21.380321, 25.382514, 24.078879, 24.786325, 18.439387, 11.157114, 6.829816, 3.917837, 4.909041, 3.886311, 4.238313, -0.733991, -4.931745, -6.089319, -8.666793, -6.532884, -7.930981, -8.591229, -8.960258, -9.099537, -8.845656, -7.704895, -6.543304, -6.546014, -6.953229, -7.722003, -8.76896, -9.618315, -10.075072, -11.480849, -12.544181, -13.398284, -13.842977, -13.18662, -12.638143, -12.03976, -11.750747, -11.624186, -11.33428, -11.438078, -11.381563, -11.087627, -10.423909, -9.537467, -8.709393, -7.955843, -7.323598, -6.818659, -6.503106, -5.870897, -5.643308, -4.701099, 1.30528, 9.960847, 17.127683, 17.130261, 8.91879, -1.738397, -7.056071, -4.015809, 0.652961, 4.901496, 11.681925, 21.960192, 33.549574, 40.628536, 46.280177, 39.27342, 24.327163, 16.194132, 2.166835, -5.217413, -5.222233, -5.918535, -0.911588, 0.289026, 3.086702, 4.818533, 3.831127, 1.881051, 4.134018, 10.750946, 7.690254, 14.66196, 18.655941, 14.07317, 24.200348, 29.741889, 23.179533, 17.169126, 7.56638, -6.55395, -10.372319, -10.950564, -13.975501, -11.703231, -13.369963, -12.593512, -9.260535], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3373, 8.465, 8.7404, 1.7336, 0.0812, 3.3377, -0.7474, 2.2296, -2.5137, -0.0465, -4.6683, -6.0739, -2.8807, -0.1739, -3.7214, -12.9579, -15.1735, -14.6324, -12.8894, -11.3961, -8.984, -10.2994, -8.9262, -0.4387, -0.9955, 20.4225, 29.0615, 19.1287, 19.7588, 25.7997, 27.083, 18.454, 20.1881, 14.4977, 10.0167, 4.1571, 3.1868, -1.3287, 3.4071, 4.8681, 6.4551, 3.575, 8.5324, 8.3394, 6.8461, 6.9993, 6.4214, 0.6339, 1.0434, 2.0743, 4.961, -9.5238, -6.3386, -19.1175, -11.5851, -15.1798, -18.0871, -17.4262, -17.3734, -17.9776, -16.7246, -15.0146, -13.6887, -9.4975, -6.1252, -7.4232, -9.8567, -9.3312, -8.4944, -7.9338, -7.7166, -12.4077, -7.7114, -5.8858, -2.5271, -2.3808, -1.786, -1.1059, -1.8511, -3.1036, -0.9911, -3.433, -3.1659, -3.2291, 3.4328, 1.4584, 0.5273, -0.2884, 4.3867, 1.8085, 0.0854, 2.8473, 2.9964, 7.4502, 16.1548, 14.9368, 13.8379, 4.6002, 1.7942, 0.9223, 0.6433, 10.8102, 6.6128, 3.0965, 10.9429, 17.5872, 18.2583, 11.4905, 15.7738, 14.2339, 2.5601, 2.3747, -2.1106, -0.3818, -2.0383, -4.8345, 4.4074, -2.8189, -0.051, -3.0602, -0.8062, -3.9747, 3.0293, 5.5807, -5.8494, 1.5779, 5.5101, 0.0435, 4.891, 7.3242, 1.4856, -5.0478, -3.4127, -9.8824, -6.3461, -8.8713, -13.2351, -11.7391, -12.3579, -7.5641, -4.2849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.133353, 0.200836, 0.168173, 0.209569, 0.146468, 0.157944, 0.068102, -0.029277, -0.037547, 0.005965, -0.032616, -0.172958, -0.253574, -0.324651, -0.352272, -0.371411, -0.380218, -0.375161, -0.365748, -0.32484, -0.298873, -0.097636, 0.231937, 0.398767, 0.536331, 0.680349, 0.789899, 0.855629, 0.895068, 0.907294, 0.898983, 0.859207, 0.814377, 0.737859, 0.720155, 0.720123, 0.735504, 0.722208, 0.764632, 0.78512, 0.790368, 0.790352, 0.775218, 0.739861, 0.694616, 0.65837, 0.653886, 0.536852, 0.451759, 0.228459, 0.130392, 0.002654, -0.152817, -0.297659, -0.407459, -0.481633, -0.53018, -0.569512, -0.600383, -0.597401, -0.578443, -0.582729, -0.609635, -0.622461, -0.619136, -0.616352, -0.611995, -0.63856, -0.647986, -0.636218, -0.603584, -0.570709, -0.532999, -0.492019, -0.465363, -0.452458, -0.426043, -0.424531, -0.418271, -0.412136, -0.355555, -0.323242, -0.308032, -0.305607, -0.222527, -0.190154, -0.201669, -0.171434, -0.138931, -0.022446, 0.210975, 0.367799, 0.491861, 0.475392, 0.400593, 0.334588, 0.284418, 0.389645, 0.420331, 0.386406, 0.451228, 0.561626, 0.653267, 0.697972, 0.774522, 0.831115, 0.792771, 0.752001, 0.669188, 0.617182, 0.548773, 0.44373, 0.451819, 0.373411, 0.330082, 0.253086, 0.22303, 0.157021, 0.204587, 0.305351, 0.215687, 0.298826, 0.399375, 0.402814, 0.47242, 0.553944, 0.554445, 0.459088, 0.387639, 0.207773, 0.096356, -0.046164, -0.252084, -0.37964, -0.482035, -0.520266, -0.518769], "smi": [null, null, null, 0.02, 0.035, 0.0417, 0.0418, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.025, 0.017, 0.013, 0.0265, 0.0535, 0.098, 0.14, 0.177, 0.222, 0.261, 0.311, 0.3445, 0.362, 0.3615, 0.348, 0.322, 0.306, 0.2935, 0.2635, 0.232, 0.184, 0.1505, 0.129, 0.1105, 0.094, 0.075, 0.051, 0.03, 0.0355, 0.069, 0.13, 0.207, 0.29, 0.375, 0.466, 0.5615, 0.658, 0.7545, 0.832, 0.8875, 0.918, 0.9365, 0.945, 0.9545, 0.9605, 0.9635, 0.965, 0.965, 0.967, 0.9705, 0.975, 0.978, 0.9855, 0.9905, 0.9895, 0.98, 0.948, 0.915, 0.8635, 0.798, 0.7345, 0.6625, 0.5875, 0.51, 0.426, 0.343, 0.279, 0.2155, 0.1695, 0.1365, 0.1025, 0.076, 0.052, 0.03, 0.018, 0.012, 0.008, 0.0065, 0.0075, 0.0105, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.016, 0.0175, 0.019, 0.022, 0.0255, 0.042, 0.068, 0.11, 0.1645, 0.2055, 0.231, 0.246, 0.2555, 0.285, 0.312, 0.3215, 0.3405, 0.364, 0.3945, 0.45, 0.52, 0.602, 0.6885, 0.7525, 0.8175, 0.8865, 0.9265, 0.9305, 0.91, 0.874, 0.8365, 0.8045, 0.78, 0.757, 0.738, 0.729, 0.713, 0.7215, 0.7355, 0.762, 0.7955, 0.8255, 0.852, 0.8765, 0.8965, 0.884, 0.8735, 0.8405, 0.8015, 0.754, 0.69, 0.61, 0.52], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-32.643247, -28.449211, -28.41138, -26.329124, -24.610466, -26.521813, -24.841444, -24.878155, -24.843893, -26.036837, -30.790126, -28.735515, -29.193741, -28.88767, -26.23928, -21.266922, -20.548407, -18.552118, -21.81731, -21.488588, -20.332356, -19.565387, -17.047943, -19.477179, -18.942939, -21.017295, -21.621799, -21.679118, -20.766128, -21.993458, -31.192653, -33.837198, -36.302921, -35.748283, -35.112197, -35.049819, -32.886147, -33.940695, -30.563937, -31.494225, -18.442079, -2.764629, -5.509712, -2.142716, 18.391326, 36.840689, 31.969476, 51.394578, 44.269823, 46.432607, 43.691954, 45.310652, 39.149184, 48.130118, 55.685484, 63.152874, 64.525432, 87.895975, 87.547378, 78.672852, 86.089865, 80.156912, 66.849479, 67.138657, 73.127819, 79.193232, 62.988369, 65.77805, 41.05711, 48.506316, 35.381308, 23.104648, 12.965233, 7.025242, -3.476494, -8.278406, -11.714157, -13.928368, -8.816285, -7.719914, -10.948198, -19.314837, -19.944497, -22.408979, -22.351994, -24.076196, -39.166356, -34.032576, -34.575957, -33.938608, -35.084218, -37.674484, -36.689172, -37.762579, -41.986604, -41.276118, -46.499096, -47.770912, -48.323623, -42.571064, -46.203497, -46.888256, -47.786697, -44.576262, -47.671105, -48.120096, -46.101027, -45.436371, -42.644901, -31.328782, -28.817507, -29.592427, -37.220938, -38.486591, -38.469948, -38.779195, -23.734237, -24.255424, -23.074013, -11.364517, 8.410715, 19.359321, 16.963855, 36.123095, 35.603071, 16.864996, 13.776555, 5.494349, 9.336301, 7.932397, -2.059821, 14.430961, 9.027426, 16.73961, 10.638557, 17.297338, 12.879973, 21.620482, 25.950938, -1.61925, 18.93621, 26.215584, 16.902464, 32.08435, 37.65185, 25.653824, 12.243886, 9.520395, -4.963021, -3.134912, -10.017413, -23.814051, -26.441517, -33.567244, -27.158654, -23.803732], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [63.099998, 65.400002, 65.0, 66.699997, 67.099998, 66.0, 64.599998, 64.099998, 64.300003, 63.799999, 58.0, 58.099998, 58.599998, 58.900002, 62.5, 66.5, 67.199997, 68.0, 65.699997, 65.099998, 66.699997, 65.199997, 66.599998, 64.699997, 65.699997, 63.599998, 62.599998, 63.599998, 64.599998, 63.0, 57.200001, 53.900002, 52.5, 52.299999, 52.099998, 52.400002, 50.299999, 50.299999, 52.700001, 52.299999, 63.299999, 76.099998, 72.099998, 76.599998, 95.300003, 114.0, 109.0, 128.5, 125.0, 122.0, 116.5, 116.0, 111.0, 124.0, 130.5, 139.0, 136.5, 161.0, 166.5, 166.0, 172.0, 174.0, 168.0, 170.060181, 175.0, 191.0, 170.5, 177.5, 148.5, 165.0, 151.0, 135.5, 129.5, 121.5, 110.5, 106.0, 104.0, 101.5, 106.5, 111.0, 104.5, 93.0, 90.199997, 88.800003, 86.900002, 84.199997, 62.0, 67.0, 68.300003, 72.400002, 71.800003, 72.199997, 72.800003, 70.5, 66.599998, 68.599998, 62.099998, 61.599998, 60.400002, 67.099998, 64.0, 62.5, 61.0, 65.699997, 62.200001, 59.5, 62.200001, 62.700001, 67.5, 79.699997, 81.099998, 82.400002, 73.300003, 70.199997, 69.300003, 69.099998, 82.400002, 79.0, 75.599998, 88.900002, 108.5, 118.5, 112.5, 134.0, 136.5, 120.5, 121.0, 113.5, 117.5, 114.5, 109.0, 133.5, 120.0, 127.5, 121.0, 126.5, 119.5, 140.0, 151.5, 125.0, 151.5, 172.5, 158.5, 185.0, 205.5, 190.0, 167.0, 172.0, 143.5, 154.0, 139.0, 110.5, 109.0, 97.0, 109.0, 118.0], "trend_signal": [0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.6, 0.35, 0.6, 0.6, 0.8, 0.8, 0.6, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 1.0, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.786821, 0.665595, 0.617196, 0.33906], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35500000000000004, 0.375, 0.375, 0.35, 0.325, 0.3, 0.275, 0.275, 0.27, 0.24500000000000002, 0.24500000000000002, 0.24500000000000002, 0.24500000000000002, 0.265, 0.28500000000000003, 0.365, 0.425, 0.45999999999999996, 0.5, 0.5800000000000001, 0.635, 0.635, 0.635, 0.615, 0.575, 0.475, 0.395, 0.335, 0.255, 0.175, 0.1, 0.1, 0.125, 0.17, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.475, 0.575, 0.655, 0.735, 0.7950000000000002, 0.8300000000000001, 0.845, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.76, 0.7550000000000001, 0.6950000000000001, 0.5950000000000001, 0.515, 0.45499999999999996, 0.375, 0.32, 0.265, 0.21000000000000005, 0.155, 0.08, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.175, 0.23500000000000001, 0.25, 0.30999999999999994, 0.37, 0.45, 0.53, 0.57, 0.625, 0.68, 0.735, 0.775, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.78, 0.775, 0.775, 0.775, 0.7550000000000001, 0.775, 0.82, 0.825, 0.85, 0.875, 0.8300000000000001, 0.8350000000000002, 0.8099999999999999, 0.765, 0.703118, 0.643916, 0.584174, 0.545618], "avg_distance": [-36.288453393566314, -33.96615835892964, -34.370037073246976, -32.65356414885327, -32.24968644422766, -33.360345335912314, -34.77391578756432, -35.27876165623165, -35.07681826030603, -35.58166816774031, -41.43787923458961, -41.33691208023962, -40.83206621157229, -40.52915465160494, -36.89426641658363, -32.85549946724499, -32.14871828018594, -31.340961861242995, -33.66325588618793, -34.26906991889699, -32.65356414885327, -34.168101754855265, -32.754532312894995, -34.672947623522596, -33.66325588618793, -35.78360752489898, -36.79329926223364, -35.78360752489898, -34.77391578756432, -36.3894205479163, -42.24563161476561, -45.57761333827825, -46.991183789930254, -47.193123147088926, -47.39506250424759, -47.09215094428024, -49.212506621758244, -49.212506621758244, -46.78924443277158, -47.193123147088926, -36.08651403640764, -23.162460808215705, -27.201227757554353, -22.657614939548377, -3.7763744029315065, 15.104858056151455, 10.056399369478145, 29.74538824750405, 26.211467166832737, 23.18239195482875, 17.629087399488107, 17.12424153082078, 12.075782844147469, 25.201775429498074, 31.764771722173375, 40.347151489518005, 37.82292214618135, 62.56036971088056, 68.1136742662212, 67.60882839755388, 73.66697882156184, 75.68636229623117, 69.6282118722232, 71.70835960533705, 76.69605403356583, 92.85112183092042, 72.15244121555985, 79.22028337690249, 49.939222994197294, 66.59913666021922, 52.463452337533944, 36.813230408846685, 30.755079984838712, 22.677546086161417, 11.570936975480137, 7.02732415747416, 5.007940682804836, 2.483711339468181, 7.532170026141491, 12.075782844147469, 5.512786551472167, -6.0986684278764445, -8.925808321488713, -10.339370695606808, -12.257786006234408, -14.983958745496686, -37.399112285250965, -32.35065359857766, -31.03805131096738, -26.898316197587, -27.50413023029606, -27.100259593512625, -26.494438492961397, -28.816732517906335, -32.754532312894995, -30.73514883822567, -37.29814513090097, -37.8029909995683, -39.01461704560295, -32.24968644422766, -35.37972881058164, -36.89426641658363, -38.40880402258563, -33.66325588618793, -37.19717292809229, -39.923341628587615, -37.19717292809229, -36.69232705942496, -31.845807729910327, -19.52757156350266, -18.1140021215424, -16.801398824240383, -25.989592624294065, -29.11964306818195, -30.028359573632716, -30.230302969558338, -16.801398824240383, -20.234352750561712, -23.667306676883037, -10.238402531565082, 9.551553500810813, 19.648470874157432, 13.590320450149463, 35.29869280284469, 37.82292214618135, 21.667854348826758, 22.172700217494086, 14.600012187484124, 18.638779136822773, 15.609703924818785, 10.056399369478145, 34.79384693417737, 21.163008480159426, 28.73569651016939, 22.172700217494086, 27.726004772834727, 20.658162611492095, 41.35684322685266, 52.96829820620127, 26.211467166832737, 52.96829820620127, 74.17182469022917, 60.03614036754391, 86.79297140691244, 107.49165202227302, 91.84143009358576, 68.61852013488854, 73.66697882156184, 44.89076430752398, 55.492527549537925, 40.347151489518005, 11.570936975480137, 10.056399369478145, -2.0599014785377974, 10.056399369478145, 19.143625005490104], "avg_trend_signal": 0.5074273846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8841379310344828, "display_momentum_threshold": 0.8841379310344828, "display_price_threshold": 190.77486206896552, "reversal_price_threshold": 194.19750000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 215.775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.308)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.703118", "trend_signal": "0.786821", "avg_distance": "-3.103433", "display_price_threshold": "190.774862", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.643916", "trend_signal": "0.665595", "avg_distance": "-13.770945", "display_price_threshold": "190.774862", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.584174", "trend_signal": "0.617196", "avg_distance": "-3.103433", "display_price_threshold": "190.774862", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.545618", "trend_signal": "0.339060", "avg_distance": "4.897201", "display_price_threshold": "190.774862", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a15a700c-a681-40e3-a02a-8675e40ae058/", "share_image": "https://sharemaestro.com/terminal/a15a700c-a681-40e3-a02a-8675e40ae058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}