{"ticker": {"uuid": "a15b09bc-0df5-4848-9fbd-5de553b7ece2", "symbol": "MODTHREAD", "name": "Modern Threads (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODTHREAD fell 14.94%, moving from 53.33 to 45.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.90 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.36"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.919998, "high": 46.400002, "low": 42.509998, "close": 45.360001, "volume": 6286}, "trend_line": 45.236666, "activity_lines": {"activity_5": 45.603999, "activity_10": 46.123818, "activity_20": 46.114619, "activity_30": 45.631247}, "trend_signal": 1, "fair_value": 49.79525, "relative_strength": 2.904812, "rate_of_change": -0.05449905772770961, "market_dynamics": 0.049916, "expectation": {"probability": 38.1597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 22.049999, "close": 22.049999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.049999, "high": 26.75, "low": 22.049999, "close": 26.75, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.75, "high": 35.700001, "low": 26.75, "close": 35.700001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.299999, "high": 43.299999, "low": 39.299999, "close": 43.299999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.700001, "high": 53.049999, "low": 47.700001, "close": 53.049999, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 41.406666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.099998, "high": 57.349998, "low": 54.099998, "close": 57.349998, "volume": 10377}, "trend_line": null, "activity_lines": {"activity_5": 48.466666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.349998, "high": 58.450001, "low": 57.349998, "close": 58.450001, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 53.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 58.450001, "close": 58.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.450001, "high": 60.75, "low": 58.450001, "close": 60.75, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 58.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 58.349998, "close": 60.700001, "volume": 49013}, "trend_line": null, "activity_lines": {"activity_5": 59.740001, "activity_10": 54.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.5, "high": 61.849998, "low": 57.349998, "close": 61.849998, "volume": 36264}, "trend_line": null, "activity_lines": {"activity_5": 60.643333, "activity_10": 57.048182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.945454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.900002, "high": 67.0, "low": 62.299999, "close": 62.299999, "volume": 48889}, "trend_line": null, "activity_lines": {"activity_5": 61.396666, "activity_10": 58.987272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.549999, "high": 75.5, "low": 62.299999, "close": 71.699997, "volume": 120369}, "trend_line": null, "activity_lines": {"activity_5": 65.026665, "activity_10": 61.98909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.723076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.400002, "high": 73.5, "low": 62.950001, "close": 62.950001, "volume": 32189}, "trend_line": null, "activity_lines": {"activity_5": 64.856666, "activity_10": 62.745454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.150002, "close": 59.400002, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 63.356667, "activity_10": 62.499091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 56.0, "close": 56.0, "volume": 4489}, "trend_line": null, "activity_lines": {"activity_5": 60.81, "activity_10": 61.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 50.700001, "close": 50.700001, "volume": 13756}, "trend_line": null, "activity_lines": {"activity_5": 56.886667, "activity_10": 59.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.02647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.709999, "high": 55.950001, "low": 49.799999, "close": 55.950001, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 55.486668, "activity_10": 58.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.900002, "high": 58.650002, "low": 56.900002, "close": 58.650002, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 56.036668, "activity_10": 58.489092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.476316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.580002, "high": 68.400002, "low": 61.580002, "close": 65.889999, "volume": 34822}, "trend_line": null, "activity_lines": {"activity_5": 59.286667, "activity_10": 59.556364, "activity_20": 58.691429, "activity_30": null}, "trend_signal": 0, "fair_value": 54.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.0, "high": 70.959999, "low": 61.25, "close": 70.959999, "volume": 46029}, "trend_line": null, "activity_lines": {"activity_5": 63.794, "activity_10": 61.451091, "activity_20": 60.297429, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.25, "high": 73.900002, "low": 66.0, "close": 68.980003, "volume": 44776}, "trend_line": null, "activity_lines": {"activity_5": 66.644001, "activity_10": 62.820183, "activity_20": 61.481953, "activity_30": null}, "trend_signal": 0, "fair_value": 55.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 62.32, "close": 62.889999, "volume": 9832}, "trend_line": null, "activity_lines": {"activity_5": 66.245334, "activity_10": 62.960546, "activity_20": 61.885381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.859565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.150002, "high": 67.489998, "low": 60.299999, "close": 67.0, "volume": 14607}, "trend_line": null, "activity_lines": {"activity_5": 66.754, "activity_10": 64.008364, "activity_20": 62.550762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.0, "high": 69.43, "low": 62.73, "close": 64.0, "volume": 20820}, "trend_line": null, "activity_lines": {"activity_5": 65.706, "activity_10": 64.437091, "activity_20": 62.817572, "activity_30": null}, "trend_signal": 0, "fair_value": 56.6308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.5, "high": 65.0, "low": 59.5, "close": 64.089996, "volume": 7932}, "trend_line": null, "activity_lines": {"activity_5": 64.813999, "activity_10": 64.798545, "activity_20": 63.040809, "activity_30": null}, "trend_signal": 0, "fair_value": 56.917692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.089996, "high": 64.739998, "low": 58.389999, "close": 58.389999, "volume": 12690}, "trend_line": null, "activity_lines": {"activity_5": 62.479999, "activity_10": 63.976545, "activity_20": 62.689095, "activity_30": null}, "trend_signal": 0, "fair_value": 56.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.799999, "high": 62.0, "low": 55.52, "close": 57.169998, "volume": 10516}, "trend_line": null, "activity_lines": {"activity_5": 60.445332, "activity_10": 62.792908, "activity_20": 62.221476, "activity_30": null}, "trend_signal": 0, "fair_value": 56.979285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.209999, "high": 62.5, "low": 55.549999, "close": 57.0, "volume": 8039}, "trend_line": null, "activity_lines": {"activity_5": 58.735332, "activity_10": 61.556181, "activity_20": 61.743761, "activity_30": null}, "trend_signal": 0, "fair_value": 56.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812608, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.299999, "high": 60.0, "low": 54.619999, "close": 57.0, "volume": 14671}, "trend_line": 56.980666, "activity_lines": {"activity_5": 57.691999, "activity_10": 60.349454, "activity_20": 61.283904, "activity_30": 60.632301}, "trend_signal": 1, "fair_value": 56.980666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.135676, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.860001, "high": 66.0, "low": 53.759998, "close": 61.119999, "volume": 48161}, "trend_line": 58.283, "activity_lines": {"activity_5": 58.488666, "activity_10": 60.053454, "activity_20": 61.234047, "activity_30": 60.899354}, "trend_signal": 1, "fair_value": 57.114193, "relative_strength": null, "rate_of_change": 2.2855717411235625, "market_dynamics": -1.018862, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.099998, "high": 65.0, "low": 58.099998, "close": 58.849998, "volume": 11165}, "trend_line": 59.353, "activity_lines": {"activity_5": 58.726666, "activity_10": 59.523635, "activity_20": 60.971476, "activity_30": 60.935935}, "trend_signal": 0, "fair_value": 57.168437, "relative_strength": null, "rate_of_change": 1.835869807662612, "market_dynamics": -1.078257, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.400002, "high": 62.450001, "low": 55.0, "close": 57.950001, "volume": 8639}, "trend_line": 60.094666, "activity_lines": {"activity_5": 58.634, "activity_10": 59.014363, "activity_20": 60.639619, "activity_30": 60.845419}, "trend_signal": 0, "fair_value": 57.192121, "relative_strength": null, "rate_of_change": 1.2495846882213115, "market_dynamics": -1.141532, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.200001, "high": 60.84, "low": 56.200001, "close": 56.509998, "volume": 7872}, "trend_line": 60.535, "activity_lines": {"activity_5": 58.009332, "activity_10": 58.33309, "activity_20": 60.236095, "activity_30": 60.61415}, "trend_signal": 0, "fair_value": 57.172059, "relative_strength": null, "rate_of_change": 0.7327339168504573, "market_dynamics": -1.273864, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 58.540001, "low": 52.610001, "close": 55.0, "volume": 13170}, "trend_line": 60.6, "activity_lines": {"activity_5": 56.913999, "activity_10": 57.567999, "activity_20": 59.719428, "activity_30": 60.257053}, "trend_signal": 0, "fair_value": 57.11, "relative_strength": null, "rate_of_change": 0.1073758982406952, "market_dynamics": -1.615391, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 58.950001, "low": 52.700001, "close": 56.0, "volume": 4100}, "trend_line": 60.555, "activity_lines": {"activity_5": 56.285333, "activity_10": 57.148363, "activity_20": 59.318952, "activity_30": 59.960279}, "trend_signal": 0, "fair_value": 57.079166, "relative_strength": null, "rate_of_change": -0.07425742574257707, "market_dynamics": -1.788222, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 60.900002, "low": 52.919998, "close": 56.049999, "volume": 12653}, "trend_line": 60.475, "activity_lines": {"activity_5": 56.014666, "activity_10": 56.884908, "activity_20": 58.923237, "activity_30": 59.669634}, "trend_signal": 0, "fair_value": 57.051351, "relative_strength": null, "rate_of_change": -0.1321113037734263, "market_dynamics": -1.829804, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 52.119999, "close": 57.209999, "volume": 15417}, "trend_line": 60.433666, "activity_lines": {"activity_5": 56.317333, "activity_10": 56.874908, "activity_20": 58.612523, "activity_30": 59.458989}, "trend_signal": 0, "fair_value": 57.055526, "relative_strength": null, "rate_of_change": -0.06834890450599272, "market_dynamics": -1.79509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 61.450001, "low": 54.700001, "close": 58.799999, "volume": 8110}, "trend_line": 60.368666, "activity_lines": {"activity_5": 57.199333, "activity_10": 57.153272, "activity_20": 58.447237, "activity_30": 59.353591}, "trend_signal": 0, "fair_value": 57.100256, "relative_strength": null, "rate_of_change": -0.10755594406601915, "market_dynamics": -1.65787, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.0, "high": 58.75, "low": 55.900002, "close": 55.900002, "volume": 4640}, "trend_line": 60.208666, "activity_lines": {"activity_5": 56.962, "activity_10": 56.871636, "activity_20": 58.005047, "activity_30": 59.06529}, "trend_signal": 0, "fair_value": 57.07025, "relative_strength": null, "rate_of_change": -0.2650381573778632, "market_dynamics": -1.614881, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 52.720001, "close": 53.700001, "volume": 3645}, "trend_line": 59.937, "activity_lines": {"activity_5": 55.931334, "activity_10": 56.21, "activity_20": 57.400904, "activity_30": 58.645376}, "trend_signal": 0, "fair_value": 56.988049, "relative_strength": null, "rate_of_change": -0.4512074723595492, "market_dynamics": -1.650502, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.77, "high": 57.799999, "low": 52.75, "close": 56.0, "volume": 1839}, "trend_line": 59.727, "activity_lines": {"activity_5": 55.820667, "activity_10": 56.101455, "activity_20": 57.098, "activity_30": 58.391376}, "trend_signal": 0, "fair_value": 56.964524, "relative_strength": null, "rate_of_change": -0.35036788628059606, "market_dynamics": -1.467812, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.900002, "high": 56.0, "low": 53.57, "close": 53.599998, "volume": 4127}, "trend_line": 59.123666, "activity_lines": {"activity_5": 54.913333, "activity_10": 55.608363, "activity_20": 56.628333, "activity_30": 57.996086}, "trend_signal": 0, "fair_value": 56.886279, "relative_strength": null, "rate_of_change": -1.0101528621896239, "market_dynamics": -1.449938, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.52, "high": 53.5, "low": 51.0, "close": 52.5, "volume": 8384}, "trend_line": 58.775333, "activity_lines": {"activity_5": 53.88, "activity_10": 54.994363, "activity_20": 56.098142, "activity_30": 57.568752}, "trend_signal": 0, "fair_value": 56.786591, "relative_strength": null, "rate_of_change": -0.5891600158894016, "market_dynamics": -1.310618, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 55.200001, "low": 50.0, "close": 53.799999, "volume": 4014}, "trend_line": 58.588666, "activity_lines": {"activity_5": 53.699999, "activity_10": 54.689636, "activity_20": 55.760809, "activity_30": 57.247763}, "trend_signal": 0, "fair_value": 56.720222, "relative_strength": null, "rate_of_change": -0.3175941172464304, "market_dynamics": -1.169326, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 48.040001, "close": 53.959999, "volume": 9716}, "trend_line": 58.520666, "activity_lines": {"activity_5": 53.713332, "activity_10": 54.435818, "activity_20": 55.487285, "activity_30": 56.949139}, "trend_signal": 0, "fair_value": 56.660217, "relative_strength": null, "rate_of_change": -0.11606340379896163, "market_dynamics": -1.075534, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.299999, "high": 54.810001, "low": 49.0, "close": 54.52, "volume": 4825}, "trend_line": 58.648, "activity_lines": {"activity_5": 53.895999, "activity_10": 54.320909, "activity_20": 55.315333, "activity_30": 56.691032}, "trend_signal": 0, "fair_value": 56.614681, "relative_strength": null, "rate_of_change": 0.21758809101729074, "market_dynamics": -0.895809, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 48.5, "close": 49.299999, "volume": 4295}, "trend_line": 58.426333, "activity_lines": {"activity_5": 52.437333, "activity_10": 53.284727, "activity_20": 54.664666, "activity_30": 56.087935}, "trend_signal": 0, "fair_value": 56.462291, "relative_strength": null, "rate_of_change": -0.37796173782567793, "market_dynamics": -0.914719, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 45.259998, "close": 48.0, "volume": 3530}, "trend_line": 58.071333, "activity_lines": {"activity_5": 50.832, "activity_10": 52.156, "activity_20": 53.927666, "activity_30": 55.415268}, "trend_signal": 0, "fair_value": 56.289592, "relative_strength": null, "rate_of_change": -0.6076027396756132, "market_dynamics": -0.987085, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.0, "high": 51.779999, "low": 45.599998, "close": 49.450001, "volume": 4362}, "trend_line": 57.523333, "activity_lines": {"activity_5": 50.01, "activity_10": 51.487272, "activity_20": 53.371619, "activity_30": 54.859053}, "trend_signal": 0, "fair_value": 56.1528, "relative_strength": null, "rate_of_change": -0.9436669897004116, "market_dynamics": -1.22761, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.450001, "high": 51.799999, "low": 46.970001, "close": 48.349998, "volume": 1594}, "trend_line": 56.769666, "activity_lines": {"activity_5": 49.111333, "activity_10": 50.735818, "activity_20": 52.746761, "activity_30": 54.267225}, "trend_signal": 0, "fair_value": 55.999804, "relative_strength": null, "rate_of_change": -1.3101935522407926, "market_dynamics": -1.593297, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 43.630001, "close": 48.0, "volume": 4183}, "trend_line": 56.070333, "activity_lines": {"activity_5": 48.47, "activity_10": 50.018, "activity_20": 52.149381, "activity_30": 53.70144}, "trend_signal": 0, "fair_value": 55.845961, "relative_strength": -13.501007, "rate_of_change": -1.2318779539763416, "market_dynamics": -1.799269, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 48.049999, "low": 43.549999, "close": 43.549999, "volume": 7511}, "trend_line": 55.425666, "activity_lines": {"activity_5": 46.779999, "activity_10": 48.636545, "activity_20": 51.179857, "activity_30": 52.893677}, "trend_signal": 0, "fair_value": 55.613962, "relative_strength": -19.94901, "rate_of_change": -1.1497470507264482, "market_dynamics": -1.911221, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 39.049999, "close": 40.619999, "volume": 12682}, "trend_line": 54.546333, "activity_lines": {"activity_5": 44.496666, "activity_10": 46.90509, "activity_20": 49.999857, "activity_30": 51.938473}, "trend_signal": 0, "fair_value": 55.336296, "relative_strength": -25.247967, "rate_of_change": -1.586508676323353, "market_dynamics": -2.010469, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.619999, "high": 44.650002, "low": 38.580002, "close": 41.57, "volume": 1433}, "trend_line": 53.798666, "activity_lines": {"activity_5": 43.021999, "activity_10": 45.562363, "activity_20": 48.986, "activity_30": 51.10129}, "trend_signal": 0, "fair_value": 55.086, "relative_strength": -21.357036, "rate_of_change": -1.3707007581976225, "market_dynamics": -2.069426, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.57, "high": 43.599998, "low": 38.07, "close": 40.990002, "volume": 25041}, "trend_line": 53.028666, "activity_lines": {"activity_5": 41.879334, "activity_10": 44.336545, "activity_20": 47.980857, "activity_30": 50.274924}, "trend_signal": 0, "fair_value": 54.834285, "relative_strength": -23.859402, "rate_of_change": -1.431262254718353, "market_dynamics": -2.016152, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 45.599998, "low": 39.049999, "close": 42.880001, "volume": 3457}, "trend_line": 52.511666, "activity_lines": {"activity_5": 41.857334, "activity_10": 43.690182, "activity_20": 47.22719, "activity_30": 49.620172}, "trend_signal": 0, "fair_value": 54.624561, "relative_strength": -19.475704, "rate_of_change": -0.9749443819688073, "market_dynamics": -2.01296, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.73, "high": 45.0, "low": 35.810001, "close": 36.549999, "volume": 9781}, "trend_line": 51.824333, "activity_lines": {"activity_5": 40.066667, "activity_10": 42.104545, "activity_20": 45.933381, "activity_30": 48.590387}, "trend_signal": 0, "fair_value": 54.312931, "relative_strength": -33.611537, "rate_of_change": -1.3089148609377492, "market_dynamics": -2.019688, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.959999, "close": 35.59, "volume": 16988}, "trend_line": 51.110666, "activity_lines": {"activity_5": 38.422667, "activity_10": 40.576182, "activity_20": 44.646524, "activity_30": 47.543011}, "trend_signal": 0, "fair_value": 53.995593, "relative_strength": -35.236082, "rate_of_change": -1.3770886351783842, "market_dynamics": -1.948544, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.59, "high": 37.369999, "low": 33.810001, "close": 36.830002, "volume": 4273}, "trend_line": 50.438333, "activity_lines": {"activity_5": 37.527334, "activity_10": 39.498909, "activity_20": 43.588286, "activity_30": 46.621677}, "trend_signal": 0, "fair_value": 53.7095, "relative_strength": -30.616037, "rate_of_change": -1.3154455862500438, "market_dynamics": -1.995892, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.830002, "high": 38.099998, "low": 31.35, "close": 35.810001, "volume": 8429}, "trend_line": 49.594666, "activity_lines": {"activity_5": 36.608001, "activity_10": 38.465637, "activity_20": 42.523714, "activity_30": 45.677914}, "trend_signal": 0, "fair_value": 53.416065, "relative_strength": -31.673192, "rate_of_change": -1.672670268464272, "market_dynamics": -2.026548, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.900002, "high": 43.950001, "low": 36.529999, "close": 42.84, "volume": 13797}, "trend_line": 49.061, "activity_lines": {"activity_5": 38.377334, "activity_10": 38.938546, "activity_20": 42.213857, "activity_30": 45.242129}, "trend_signal": 0, "fair_value": 53.245484, "relative_strength": -21.141877, "rate_of_change": -1.076055235456161, "market_dynamics": -1.593841, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.16, "high": 45.75, "low": 38.48, "close": 41.279999, "volume": 27174}, "trend_line": 48.505333, "activity_lines": {"activity_5": 39.629333, "activity_10": 39.221637, "activity_20": 41.818095, "activity_30": 44.740129}, "trend_signal": 0, "fair_value": 53.055555, "relative_strength": -23.937886, "rate_of_change": -1.132604308921546, "market_dynamics": -1.045874, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.310001, "high": 43.25, "low": 37.310001, "close": 39.669998, "volume": 11370}, "trend_line": 47.944, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.253273, "activity_20": 41.327667, "activity_30": 44.170107}, "trend_signal": 0, "fair_value": 52.846406, "relative_strength": -27.117924, "rate_of_change": -1.1572603779464778, "market_dynamics": -0.51251, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.950001, "high": 44.380001, "low": 36.610001, "close": 39.900002, "volume": 3992}, "trend_line": 47.440667, "activity_lines": {"activity_5": 40.234, "activity_10": 39.344, "activity_20": 40.920238, "activity_30": 43.65114}, "trend_signal": 0, "fair_value": 52.647231, "relative_strength": -24.631025, "rate_of_change": -1.04983522442851, "market_dynamics": 0.006057, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 45.68, "low": 38.599998, "close": 41.610001, "volume": 9537}, "trend_line": 46.961, "activity_lines": {"activity_5": 40.804, "activity_10": 39.776, "activity_20": 40.741857, "activity_30": 43.274968}, "trend_signal": 0, "fair_value": 52.48, "relative_strength": -23.822835, "rate_of_change": -1.011088229429825, "market_dynamics": 0.177985, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.0, "high": 45.700001, "low": 40.619999, "close": 43.419998, "volume": 13056}, "trend_line": 46.54, "activity_lines": {"activity_5": 41.590666, "activity_10": 40.525818, "activity_20": 40.794667, "activity_30": 43.046516}, "trend_signal": 0, "fair_value": 52.344776, "relative_strength": -19.379385, "rate_of_change": -0.8964885756265825, "market_dynamics": 0.331948, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.75, "high": 52.529999, "low": 45.700001, "close": 46.299999, "volume": 28926}, "trend_line": 46.176333, "activity_lines": {"activity_5": 43.298666, "activity_10": 41.789454, "activity_20": 41.174619, "activity_30": 43.031032}, "trend_signal": 0, "fair_value": 52.255882, "relative_strength": -13.202463, "rate_of_change": -0.7814073914911894, "market_dynamics": 0.624611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.369999, "high": 49.150002, "low": 41.98, "close": 43.610001, "volume": 10647}, "trend_line": 45.67, "activity_lines": {"activity_5": 43.775333, "activity_10": 42.386727, "activity_20": 41.312667, "activity_30": 42.865462}, "trend_signal": 0, "fair_value": 52.130579, "relative_strength": -18.756799, "rate_of_change": -1.0965205920530716, "market_dynamics": 0.806775, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5, "high": 47.27, "low": 41.5, "close": 45.419998, "volume": 4621}, "trend_line": 45.320666, "activity_lines": {"activity_5": 44.592666, "activity_10": 43.167272, "activity_20": 41.644, "activity_30": 42.849333}, "trend_signal": 0, "fair_value": 52.034714, "relative_strength": -13.989829, "rate_of_change": -0.7649091307203829, "market_dynamics": 0.870415, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.419998, "high": 47.68, "low": 44.02, "close": 46.310001, "volume": 7730}, "trend_line": 45.074333, "activity_lines": {"activity_5": 45.338666, "activity_10": 43.953454, "activity_20": 42.079286, "activity_30": 42.913161}, "trend_signal": 0, "fair_value": 51.954084, "relative_strength": -13.170428, "rate_of_change": -0.5435334952932949, "market_dynamics": 0.842236, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.77, "high": 46.990002, "low": 44.07, "close": 45.779999, "volume": 15216}, "trend_line": 44.733666, "activity_lines": {"activity_5": 45.594666, "activity_10": 44.452363, "activity_20": 42.473809, "activity_30": 42.958688}, "trend_signal": 0, "fair_value": 51.868333, "relative_strength": -15.187075, "rate_of_change": -0.755789331369592, "market_dynamics": 0.819099, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.77, "high": 47.0, "low": 43.700001, "close": 44.529999, "volume": 5218}, "trend_line": 44.431333, "activity_lines": {"activity_5": 45.276666, "activity_10": 44.670545, "activity_20": 42.759857, "activity_30": 42.945548}, "trend_signal": 0, "fair_value": 51.767808, "relative_strength": -16.033922, "rate_of_change": -0.6758511587223754, "market_dynamics": 0.816272, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.990002, "high": 47.700001, "low": 43.529999, "close": 45.400002, "volume": 4089}, "trend_line": 44.194667, "activity_lines": {"activity_5": 45.366667, "activity_10": 44.987818, "activity_20": 43.124095, "activity_30": 43.008043}, "trend_signal": 0, "fair_value": 51.681757, "relative_strength": -12.518501, "rate_of_change": -0.5326556374079517, "market_dynamics": 0.831121, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.619999, "high": 46.490002, "low": 42.790001, "close": 46.16, "volume": 25272}, "trend_line": 43.94, "activity_lines": {"activity_5": 45.590667, "activity_10": 45.339091, "activity_20": 43.537952, "activity_30": 43.134839}, "trend_signal": 0, "fair_value": 51.608133, "relative_strength": -9.806702, "rate_of_change": -0.576239210038634, "market_dynamics": 0.951269, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.25, "high": 54.189999, "low": 45.990002, "close": 49.34, "volume": 32389}, "trend_line": 43.786, "activity_lines": {"activity_5": 46.825334, "activity_10": 46.154727, "activity_20": 44.232809, "activity_30": 43.483226}, "trend_signal": 0, "fair_value": 51.578289, "relative_strength": -2.432088, "rate_of_change": -0.3504779244424132, "market_dynamics": 0.989626, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.799999, "high": 54.389999, "low": 48.990002, "close": 49.099998, "volume": 15829}, "trend_line": 43.605333, "activity_lines": {"activity_5": 47.778, "activity_10": 46.786181, "activity_20": 44.865047, "activity_30": 43.826064}, "trend_signal": 1, "fair_value": 51.546104, "relative_strength": -1.282432, "rate_of_change": -0.4126136207920333, "market_dynamics": 1.090546, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.09, "high": 51.869999, "low": 46.23, "close": 48.02, "volume": 9701}, "trend_line": 43.562667, "activity_lines": {"activity_5": 48.149333, "activity_10": 47.118, "activity_20": 45.364809, "activity_30": 44.110882}, "trend_signal": 1, "fair_value": 51.500897, "relative_strength": -2.039853, "rate_of_change": -0.09784583000433475, "market_dynamics": 1.141845, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.02, "high": 51.950001, "low": 46.459999, "close": 46.779999, "volume": 10952}, "trend_line": 43.522, "activity_lines": {"activity_5": 47.874666, "activity_10": 47.19309, "activity_20": 45.691857, "activity_30": 44.318451}, "trend_signal": 1, "fair_value": 51.441139, "relative_strength": -5.172668, "rate_of_change": -0.09335287024552266, "market_dynamics": 1.016174, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.779999, "high": 62.0, "low": 41.0, "close": 57.009998, "volume": 128747}, "trend_line": 43.774, "activity_lines": {"activity_5": 50.917999, "activity_10": 49.070545, "activity_20": 46.939904, "activity_30": 45.188645}, "trend_signal": 1, "fair_value": 51.51075, "relative_strength": 14.466692, "rate_of_change": 0.5790175083865687, "market_dynamics": 1.016174, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.099998, "high": 59.400002, "low": 53.110001, "close": 55.459999, "volume": 18617}, "trend_line": 44.011, "activity_lines": {"activity_5": 52.721332, "activity_10": 50.455454, "activity_20": 47.944238, "activity_30": 45.94258}, "trend_signal": 1, "fair_value": 51.559506, "relative_strength": 13.362383, "rate_of_change": 0.5414172796637317, "market_dynamics": 0.94883, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 59.580002, "low": 51.349998, "close": 59.259998, "volume": 39144}, "trend_line": 44.386333, "activity_lines": {"activity_5": 55.383332, "activity_10": 52.364908, "activity_20": 49.216904, "activity_30": 46.926387}, "trend_signal": 1, "fair_value": 51.653414, "relative_strength": 19.475065, "rate_of_change": 0.8528163413691978, "market_dynamics": 0.951914, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.57, "high": 61.5, "low": 51.290001, "close": 56.98, "volume": 11266}, "trend_line": 44.834, "activity_lines": {"activity_5": 56.607999, "activity_10": 53.614726, "activity_20": 50.194237, "activity_30": 47.738881}, "trend_signal": 1, "fair_value": 51.71759, "relative_strength": 13.326019, "rate_of_change": 1.00856946213602, "market_dynamics": 0.962565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.610001, "high": 56.650002, "low": 48.599998, "close": 48.73, "volume": 36517}, "trend_line": 45.104333, "activity_lines": {"activity_5": 54.485333, "activity_10": 53.138181, "activity_20": 50.311095, "activity_30": 47.990236}, "trend_signal": 1, "fair_value": 51.682024, "relative_strength": -3.566051, "rate_of_change": 0.6029642681893066, "market_dynamics": 0.717154, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 51.150002, "low": 44.970001, "close": 45.130001, "volume": 51296}, "trend_line": 45.223, "activity_lines": {"activity_5": 51.032667, "activity_10": 51.946545, "activity_20": 50.041952, "activity_30": 47.991892}, "trend_signal": 1, "fair_value": 51.604941, "relative_strength": -7.914651, "rate_of_change": 0.2630944570225705, "market_dynamics": 0.490605, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.23, "high": 47.389999, "low": 42.0, "close": 46.16, "volume": 35809}, "trend_line": 45.395333, "activity_lines": {"activity_5": 48.715333, "activity_10": 50.960909, "activity_20": 49.846, "activity_30": 48.052344}, "trend_signal": 1, "fair_value": 51.541628, "relative_strength": -6.352556, "rate_of_change": 0.38107378988568175, "market_dynamics": 0.165758, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.009998, "high": 49.639999, "low": 45.0, "close": 46.259998, "volume": 11763}, "trend_line": 45.508, "activity_lines": {"activity_5": 47.051333, "activity_10": 50.051272, "activity_20": 49.637904, "activity_30": 48.108129}, "trend_signal": 1, "fair_value": 51.480919, "relative_strength": -7.264785, "rate_of_change": 0.24819071158702996, "market_dynamics": -0.188562, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 49.450001, "low": 44.889999, "close": 45.790001, "volume": 11703}, "trend_line": 45.816, "activity_lines": {"activity_5": 46.097333, "activity_10": 49.107818, "activity_20": 49.371523, "activity_30": 48.126322}, "trend_signal": 1, "fair_value": 51.41625, "relative_strength": -9.305186, "rate_of_change": 0.6768040784037966, "market_dynamics": -0.443062, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 48.07, "low": 45.0, "close": 47.599998, "volume": 12777}, "trend_line": 46.216333, "activity_lines": {"activity_5": 46.492666, "activity_10": 48.533999, "activity_20": 49.279952, "activity_30": 48.241419}, "trend_signal": 1, "fair_value": 51.37337, "relative_strength": -5.594993, "rate_of_change": 0.8737842675047937, "market_dynamics": -0.586351, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.549999, "high": 49.27, "low": 45.900002, "close": 46.099998, "volume": 9900}, "trend_line": 46.525333, "activity_lines": {"activity_5": 46.463332, "activity_10": 47.672545, "activity_20": 49.026523, "activity_30": 48.233913}, "trend_signal": 0, "fair_value": 51.314777, "relative_strength": -7.800798, "rate_of_change": 0.6685948017554846, "market_dynamics": -0.714904, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.02, "high": 47.990002, "low": 43.900002, "close": 46.98, "volume": 15861}, "trend_line": 46.897666, "activity_lines": {"activity_5": 46.662666, "activity_10": 47.169454, "activity_20": 48.853666, "activity_30": 48.263247}, "trend_signal": 0, "fair_value": 51.267143, "relative_strength": -4.635248, "rate_of_change": 0.8002801398541254, "market_dynamics": -0.726793, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 49.299999, "low": 43.580002, "close": 44.0, "volume": 11520}, "trend_line": 46.936333, "activity_lines": {"activity_5": 45.813999, "activity_10": 46.278727, "activity_20": 48.393809, "activity_30": 48.076301}, "trend_signal": 0, "fair_value": 51.188152, "relative_strength": -11.528151, "rate_of_change": 0.08244973214657778, "market_dynamics": -0.760609, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.869999, "high": 46.509998, "low": 43.580002, "close": 46.099998, "volume": 20283}, "trend_line": 47.096999, "activity_lines": {"activity_5": 45.815999, "activity_10": 46.047272, "activity_20": 48.142428, "activity_30": 48.022343}, "trend_signal": 0, "fair_value": 51.133441, "relative_strength": -7.424712, "rate_of_change": 0.34230624706024454, "market_dynamics": -0.754795, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.599998, "close": 44.66, "volume": 3401}, "trend_line": 47.263333, "activity_lines": {"activity_5": 45.317333, "activity_10": 45.751817, "activity_20": 47.746428, "activity_30": 47.865118}, "trend_signal": 0, "fair_value": 51.064574, "relative_strength": -10.220811, "rate_of_change": 0.3531732457093629, "market_dynamics": -0.824206, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.669998, "high": 46.490002, "low": 43.860001, "close": 45.0, "volume": 7044}, "trend_line": 47.433333, "activity_lines": {"activity_5": 45.128, "activity_10": 45.592181, "activity_20": 47.386333, "activity_30": 47.719096}, "trend_signal": 0, "fair_value": 51.000737, "relative_strength": -9.062515, "rate_of_change": 0.35968686338729977, "market_dynamics": -0.912176, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 51.0, "low": 43.619999, "close": 46.02, "volume": 55438}, "trend_line": 47.580333, "activity_lines": {"activity_5": 45.352, "activity_10": 45.620363, "activity_20": 47.128904, "activity_30": 47.627913}, "trend_signal": 0, "fair_value": 50.948854, "relative_strength": -6.166264, "rate_of_change": 0.3099086458883368, "market_dynamics": -0.812484, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 48.5, "low": 43.130001, "close": 43.369999, "volume": 32764}, "trend_line": 47.578666, "activity_lines": {"activity_5": 44.756666, "activity_10": 45.169272, "activity_20": 46.634904, "activity_30": 47.356279}, "trend_signal": 0, "fair_value": 50.870721, "relative_strength": -10.738555, "rate_of_change": -0.0035035484093916447, "market_dynamics": -0.951297, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.200001, "high": 45.220001, "low": 43.0, "close": 43.93, "volume": 6870}, "trend_line": 47.499666, "activity_lines": {"activity_5": 44.39, "activity_10": 44.872545, "activity_20": 46.221523, "activity_30": 47.120881}, "trend_signal": 0, "fair_value": 50.799898, "relative_strength": -9.309771, "rate_of_change": -0.16604080492715081, "market_dynamics": -0.941912, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.32, "high": 48.32, "low": 43.360001, "close": 44.009998, "volume": 16753}, "trend_line": 47.512999, "activity_lines": {"activity_5": 44.194666, "activity_10": 44.624181, "activity_20": 45.835237, "activity_30": 46.895741}, "trend_signal": 0, "fair_value": 50.731313, "relative_strength": -9.571792, "rate_of_change": 0.02806967105832476, "market_dynamics": -0.824348, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.009998, "high": 48.0, "low": 42.779999, "close": 45.869999, "volume": 16399}, "trend_line": 47.527999, "activity_lines": {"activity_5": 44.662666, "activity_10": 44.779272, "activity_20": 45.639285, "activity_30": 46.789741}, "trend_signal": 0, "fair_value": 50.6827, "relative_strength": -3.061417, "rate_of_change": 0.03157030773831088, "market_dynamics": -0.730846, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.509998, "high": 45.970001, "low": 39.34, "close": 42.060001, "volume": 8700}, "trend_line": 47.386333, "activity_lines": {"activity_5": 43.802666, "activity_10": 44.245818, "activity_20": 45.133523, "activity_30": 46.436967}, "trend_signal": 0, "fair_value": 50.597326, "relative_strength": -10.749223, "rate_of_change": -0.2980685132567873, "market_dynamics": -0.743459, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.060001, "high": 43.799999, "low": 38.279999, "close": 40.16, "volume": 7784}, "trend_line": 47.198999, "activity_lines": {"activity_5": 42.573333, "activity_10": 43.456363, "activity_20": 44.510619, "activity_30": 45.970752}, "trend_signal": 0, "fair_value": 50.495, "relative_strength": -12.088202, "rate_of_change": -0.39533339707885795, "market_dynamics": -0.867734, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.990002, "high": 44.009998, "low": 40.0, "close": 42.869999, "volume": 3113}, "trend_line": 47.143666, "activity_lines": {"activity_5": 42.461333, "activity_10": 43.229454, "activity_20": 44.236761, "activity_30": 45.691462}, "trend_signal": 0, "fair_value": 50.420971, "relative_strength": -6.806668, "rate_of_change": -0.1172334184460086, "market_dynamics": -0.994241, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.549999, "high": 43.990002, "low": 40.529999, "close": 42.790001, "volume": 13788}, "trend_line": 47.056666, "activity_lines": {"activity_5": 42.393333, "activity_10": 43.046727, "activity_20": 44.022476, "activity_30": 45.41058}, "trend_signal": 0, "fair_value": 50.347596, "relative_strength": -7.968767, "rate_of_change": -0.18454228824717045, "market_dynamics": -1.12815, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.009998, "high": 45.009998, "low": 41.009998, "close": 43.599998, "volume": 2070}, "trend_line": 46.971333, "activity_lines": {"activity_5": 42.676666, "activity_10": 43.045272, "activity_20": 43.913619, "activity_30": 45.187569}, "trend_signal": 0, "fair_value": 50.283333, "relative_strength": -5.218202, "rate_of_change": -0.18134093902869905, "market_dynamics": -0.943968, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.009998, "high": 45.509998, "low": 41.599998, "close": 41.650002, "volume": 4397}, "trend_line": 46.714999, "activity_lines": {"activity_5": 42.461334, "activity_10": 42.714727, "activity_20": 43.626333, "activity_30": 44.844258}, "trend_signal": 0, "fair_value": 50.201886, "relative_strength": -9.664614, "rate_of_change": -0.54572434637953, "market_dynamics": -0.733311, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.82, "high": 45.959999, "low": 40.110001, "close": 41.880001, "volume": 9578}, "trend_line": 46.474333, "activity_lines": {"activity_5": 42.350001, "activity_10": 42.505455, "activity_20": 43.382428, "activity_30": 44.532322}, "trend_signal": 0, "fair_value": 50.124112, "relative_strength": -7.536822, "rate_of_change": -0.5151792896324313, "market_dynamics": -0.615494, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.68, "high": 52.060001, "low": 35.610001, "close": 52.060001, "volume": 115441}, "trend_line": 46.609, "activity_lines": {"activity_5": 45.517334, "activity_10": 44.174182, "activity_20": 44.128905, "activity_30": 44.892688}, "trend_signal": 0, "fair_value": 50.142037, "relative_strength": 17.968843, "rate_of_change": 0.2897663964321991, "market_dynamics": -0.163142, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.619999, "high": 57.799999, "low": 49.799999, "close": 53.330002, "volume": 126509}, "trend_line": 46.827333, "activity_lines": {"activity_5": 48.495335, "activity_10": 45.926001, "activity_20": 44.966476, "activity_30": 45.326301}, "trend_signal": 0, "fair_value": 50.171284, "relative_strength": 27.102321, "rate_of_change": 0.4684352807397739, "market_dynamics": 0.267096, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.389999, "high": 54.400002, "low": 43.02, "close": 44.959999, "volume": 14628}, "trend_line": 46.425666, "activity_lines": {"activity_5": 47.980667, "activity_10": 45.986546, "activity_20": 44.979619, "activity_30": 45.205828}, "trend_signal": 0, "fair_value": 50.123909, "relative_strength": 6.892819, "rate_of_change": -0.8577618545989013, "market_dynamics": 0.548686, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 47.200001, "low": 42.599998, "close": 43.68, "volume": 16447}, "trend_line": 46.033, "activity_lines": {"activity_5": 46.948667, "activity_10": 45.83091, "activity_20": 44.876286, "activity_30": 45.028688}, "trend_signal": 0, "fair_value": 50.065856, "relative_strength": 4.747849, "rate_of_change": -0.8457950824011838, "market_dynamics": 0.770015, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.349998, "high": 45.869999, "low": 41.560001, "close": 45.639999, "volume": 1921}, "trend_line": 45.579, "activity_lines": {"activity_5": 46.434666, "activity_10": 46.002182, "activity_20": 44.975333, "activity_30": 45.003333}, "trend_signal": 0, "fair_value": 50.026339, "relative_strength": 9.498687, "rate_of_change": -0.9862489952859919, "market_dynamics": 0.566066, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.990002, "high": 49.849998, "low": 44.099998, "close": 48.509998, "volume": 9714}, "trend_line": 45.296666, "activity_lines": {"activity_5": 46.626666, "activity_10": 46.595636, "activity_20": 45.339905, "activity_30": 45.19243}, "trend_signal": 0, "fair_value": 50.01292, "relative_strength": 9.397985, "rate_of_change": -0.6194387766295854, "market_dynamics": 0.430506, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.09, "high": 51.189999, "low": 45.529999, "close": 47.59, "volume": 16615}, "trend_line": 45.258666, "activity_lines": {"activity_5": 46.748666, "activity_10": 46.919272, "activity_20": 45.605381, "activity_30": 45.340387}, "trend_signal": 1, "fair_value": 49.991666, "relative_strength": 5.813757, "rate_of_change": -0.08389138397074038, "market_dynamics": 0.467992, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 49.93, "low": 45.68, "close": 47.34, "volume": 9421}, "trend_line": 45.332333, "activity_lines": {"activity_5": 47.169999, "activity_10": 47.110182, "activity_20": 45.833095, "activity_30": 45.474666}, "trend_signal": 1, "fair_value": 49.968608, "relative_strength": 6.9708, "rate_of_change": 0.16276882752134225, "market_dynamics": 0.550723, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.150002, "high": 49.68, "low": 44.509998, "close": 45.950001, "volume": 12436}, "trend_line": 45.325333, "activity_lines": {"activity_5": 46.969333, "activity_10": 46.980364, "activity_20": 45.917286, "activity_30": 45.514516}, "trend_signal": 1, "fair_value": 49.933965, "relative_strength": 3.093426, "rate_of_change": -0.015441517205827234, "market_dynamics": 0.584789, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 49.09, "low": 44.0, "close": 46.799999, "volume": 6421}, "trend_line": 45.343333, "activity_lines": {"activity_5": 46.900666, "activity_10": 46.926909, "activity_20": 46.082762, "activity_30": 45.609656}, "trend_signal": 1, "fair_value": 49.907179, "relative_strength": 3.930114, "rate_of_change": 0.03971289080214961, "market_dynamics": 0.494962, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.709999, "high": 50.0, "low": 44.66, "close": 46.009998, "volume": 6696}, "trend_line": 45.350666, "activity_lines": {"activity_5": 46.491333, "activity_10": 46.640363, "activity_20": 46.156666, "activity_30": 45.652666}, "trend_signal": 1, "fair_value": 49.874152, "relative_strength": 4.173309, "rate_of_change": 0.016172168023015847, "market_dynamics": 0.392617, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 44.919998, "volume": 10977}, "trend_line": 45.261333, "activity_lines": {"activity_5": 45.885332, "activity_10": 46.265635, "activity_20": 46.116857, "activity_30": 45.624881}, "trend_signal": 1, "fair_value": 49.832521, "relative_strength": 1.227433, "rate_of_change": -0.1969827741890193, "market_dynamics": 0.202774, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.919998, "high": 46.400002, "low": 42.509998, "close": 45.360001, "volume": 6286}, "trend_line": 45.236666, "activity_lines": {"activity_5": 45.603999, "activity_10": 46.123818, "activity_20": 46.114619, "activity_30": 45.631247}, "trend_signal": 1, "fair_value": 49.79525, "relative_strength": 2.904812, "rate_of_change": -0.05449905772770961, "market_dynamics": 0.049916, "expectation": {"probability": 38.1597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15b09bc-0df5-4848-9fbd-5de553b7ece2/", "share_image": "https://sharemaestro.com/terminal/a15b09bc-0df5-4848-9fbd-5de553b7ece2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}