{"ticker": {"uuid": "a15b536f-65ca-49ef-858b-52182e713f53", "symbol": "V3MB", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MB rose 11.76%, moving from 6.32 to 7.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.04 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.174, "low": 7.004, "close": 7.067, "volume": 240018}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.878373, "activity_20": 6.701133, "activity_30": 6.605476}, "trend_signal": 1, "fair_value": 5.335606, "relative_strength": 7.035473, "rate_of_change": 0.3795272898009448, "market_dynamics": 0.623892, "expectation": {"probability": 53.7733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.53675, "high": 4.57575, "low": 4.53675, "close": 4.55475, "volume": 0}, "trend_line": 4.587708, "activity_lines": {"activity_5": 4.526133, "activity_10": 4.502786, "activity_20": 4.524546, "activity_30": 4.563116}, "trend_signal": 0, "fair_value": 4.569257, "relative_strength": null, "rate_of_change": -0.0203546060032574, "market_dynamics": -0.415212, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.584, "high": 4.60075, "low": 4.57925, "close": 4.57925, "volume": 0}, "trend_line": 4.589067, "activity_lines": {"activity_5": 4.550017, "activity_10": 4.517655, "activity_20": 4.524704, "activity_30": 4.56257}, "trend_signal": 0, "fair_value": 4.569535, "relative_strength": null, "rate_of_change": 0.029622635093599855, "market_dynamics": -0.104045, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.56475, "high": 4.56475, "low": 4.43225, "close": 4.43225, "volume": 0}, "trend_line": 4.588392, "activity_lines": {"activity_5": 4.5158, "activity_10": 4.5047, "activity_20": 4.512085, "activity_30": 4.552453}, "trend_signal": 0, "fair_value": 4.565824, "relative_strength": null, "rate_of_change": -0.01470887219559451, "market_dynamics": -0.022236, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.44975, "high": 4.5015, "low": 4.44975, "close": 4.49825, "volume": 19}, "trend_line": 4.585367, "activity_lines": {"activity_5": 4.506933, "activity_10": 4.505809, "activity_20": 4.507819, "activity_30": 4.546637}, "trend_signal": 0, "fair_value": 4.564046, "relative_strength": null, "rate_of_change": -0.06592723551082941, "market_dynamics": 0.036806, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5605, "high": 4.5605, "low": 4.418, "close": 4.427, "volume": 107}, "trend_line": 4.580875, "activity_lines": {"activity_5": 4.475867, "activity_10": 4.493532, "activity_20": 4.498008, "activity_30": 4.53642}, "trend_signal": 0, "fair_value": 4.560532, "relative_strength": null, "rate_of_change": -0.09796380529628142, "market_dynamics": 0.014745, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42525, "high": 4.508, "low": 4.42525, "close": 4.49675, "volume": 20721}, "trend_line": 4.580242, "activity_lines": {"activity_5": 4.47535, "activity_10": 4.494359, "activity_20": 4.496213, "activity_30": 4.530992}, "trend_signal": 0, "fair_value": 4.558938, "relative_strength": null, "rate_of_change": -0.013818320735659926, "market_dynamics": 0.073695, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4905, "high": 4.5715, "low": 4.48625, "close": 4.52275, "volume": 23091}, "trend_line": 4.5802, "activity_lines": {"activity_5": 4.487367, "activity_10": 4.499014, "activity_20": 4.497388, "activity_30": 4.527283}, "trend_signal": 0, "fair_value": 4.558055, "relative_strength": null, "rate_of_change": -0.0009169821158039597, "market_dynamics": 0.295569, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.592, "high": 4.7005, "low": 4.592, "close": 4.7005, "volume": 0}, "trend_line": 4.584608, "activity_lines": {"activity_5": 4.5624, "activity_10": 4.534532, "activity_20": 4.516423, "activity_30": 4.535045}, "trend_signal": 0, "fair_value": 4.561446, "relative_strength": null, "rate_of_change": 0.09624033884984573, "market_dynamics": 0.513893, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69925, "high": 4.69925, "low": 4.597, "close": 4.63025, "volume": 4975}, "trend_line": 4.581225, "activity_lines": {"activity_5": 4.596133, "activity_10": 4.553314, "activity_20": 4.528079, "activity_30": 4.537989}, "trend_signal": 0, "fair_value": 4.563047, "relative_strength": null, "rate_of_change": -0.07379038731338335, "market_dynamics": 0.814252, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.602, "high": 4.602, "low": 4.5125, "close": 4.5125, "volume": 11}, "trend_line": 4.571125, "activity_lines": {"activity_5": 4.581817, "activity_10": 4.548709, "activity_20": 4.527651, "activity_30": 4.533555}, "trend_signal": 0, "fair_value": 4.561898, "relative_strength": null, "rate_of_change": -0.22046505028675856, "market_dynamics": 0.703418, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48925, "high": 4.491, "low": 4.41, "close": 4.39025, "volume": 6230}, "trend_line": 4.558058, "activity_lines": {"activity_5": 4.52105, "activity_10": 4.522314, "activity_20": 4.51561, "activity_30": 4.521886}, "trend_signal": 0, "fair_value": 4.558083, "relative_strength": null, "rate_of_change": -0.28585960786459313, "market_dynamics": 0.48893, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.38275, "high": 4.48625, "low": 4.38275, "close": 4.48625, "volume": 5}, "trend_line": 4.546392, "activity_lines": {"activity_5": 4.499383, "activity_10": 4.516364, "activity_20": 4.513517, "activity_30": 4.517253}, "trend_signal": 0, "fair_value": 4.556522, "relative_strength": null, "rate_of_change": -0.2559423333358188, "market_dynamics": 0.207227, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5775, "high": 4.5775, "low": 4.494, "close": 4.561, "volume": 25}, "trend_line": 4.536208, "activity_lines": {"activity_5": 4.505067, "activity_10": 4.525695, "activity_20": 4.518699, "activity_30": 4.518196}, "trend_signal": 0, "fair_value": 4.556617, "relative_strength": null, "rate_of_change": -0.22400180186837715, "market_dynamics": 0.01144, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.56925, "high": 4.5745, "low": 4.51275, "close": 4.52175, "volume": 118}, "trend_line": 4.528308, "activity_lines": {"activity_5": 4.506967, "activity_10": 4.52555, "activity_20": 4.52007, "activity_30": 4.517263}, "trend_signal": 0, "fair_value": 4.555891, "relative_strength": null, "rate_of_change": -0.17415427158543523, "market_dynamics": -0.05272, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.536, "high": 4.622, "low": 4.536, "close": 4.58425, "volume": 24}, "trend_line": 4.523942, "activity_lines": {"activity_5": 4.536933, "activity_10": 4.536341, "activity_20": 4.527169, "activity_30": 4.520872}, "trend_signal": 0, "fair_value": 4.556469, "relative_strength": null, "rate_of_change": -0.09641570317213609, "market_dynamics": 0.04832, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.57425, "high": 4.57625, "low": 4.51175, "close": 4.57625, "volume": 11}, "trend_line": 4.523133, "activity_lines": {"activity_5": 4.55945, "activity_10": 4.542818, "activity_20": 4.532868, "activity_30": 4.524247}, "trend_signal": 1, "fair_value": 4.556865, "relative_strength": null, "rate_of_change": -0.017882634215917927, "market_dynamics": 0.161572, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.577, "high": 4.58, "low": 4.53075, "close": 4.55875, "volume": 15}, "trend_line": 4.517817, "activity_lines": {"activity_5": 4.563733, "activity_10": 4.544668, "activity_20": 4.536286, "activity_30": 4.526545}, "trend_signal": 1, "fair_value": 4.556902, "relative_strength": null, "rate_of_change": -0.11752915512322222, "market_dynamics": 0.23112, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.55725, "high": 4.5615, "low": 4.47375, "close": 4.5195, "volume": 11}, "trend_line": 4.5166, "activity_lines": {"activity_5": 4.5501, "activity_10": 4.538727, "activity_20": 4.535413, "activity_30": 4.526653}, "trend_signal": 1, "fair_value": 4.556183, "relative_strength": 0.178336, "rate_of_change": -0.026937788759473426, "market_dynamics": 0.253556, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.484, "high": 4.572, "low": 4.484, "close": 4.56025, "volume": 70}, "trend_line": 4.52035, "activity_lines": {"activity_5": 4.552817, "activity_10": 4.543486, "activity_20": 4.538245, "activity_30": 4.529469}, "trend_signal": 1, "fair_value": 4.556259, "relative_strength": -0.179459, "rate_of_change": 0.08302705574988385, "market_dynamics": 0.267159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5175, "high": 4.5615, "low": 4.4225, "close": 4.4225, "volume": 48}, "trend_line": 4.51715, "activity_lines": {"activity_5": 4.50705, "activity_10": 4.524473, "activity_20": 4.527774, "activity_30": 4.523156}, "trend_signal": 0, "fair_value": 4.553782, "relative_strength": -0.461086, "rate_of_change": -0.0707909785746601, "market_dynamics": 0.03391, "expectation": {"probability": 71.9565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.367, "high": 4.4725, "low": 4.3665, "close": 4.426, "volume": 32}, "trend_line": 4.5127, "activity_lines": {"activity_5": 4.473233, "activity_10": 4.507732, "activity_20": 4.518179, "activity_30": 4.517276}, "trend_signal": 0, "fair_value": 4.551459, "relative_strength": 1.112828, "rate_of_change": -0.09851344321088046, "market_dynamics": -0.287269, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.441, "high": 4.561, "low": 4.401, "close": 4.53575, "volume": 47}, "trend_line": 4.513258, "activity_lines": {"activity_5": 4.486017, "activity_10": 4.510295, "activity_20": 4.519649, "activity_30": 4.518763}, "trend_signal": 0, "fair_value": 4.551179, "relative_strength": 1.892717, "rate_of_change": 0.012365102931742073, "market_dynamics": -0.444045, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.548, "high": 4.5745, "low": 4.5275, "close": 4.56475, "volume": 142}, "trend_line": 4.513892, "activity_lines": {"activity_5": 4.51, "activity_10": 4.517232, "activity_20": 4.524088, "activity_30": 4.522085}, "trend_signal": 0, "fair_value": 4.551417, "relative_strength": 3.359778, "rate_of_change": 0.014047501826835543, "market_dynamics": -0.544729, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 4.6765, "low": 4.55, "close": 4.60625, "volume": 1912}, "trend_line": 4.518283, "activity_lines": {"activity_5": 4.5448, "activity_10": 4.531645, "activity_20": 4.531849, "activity_30": 4.528044}, "trend_signal": 1, "fair_value": 4.552362, "relative_strength": 2.304531, "rate_of_change": 0.09727747141491276, "market_dynamics": -0.134244, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.591, "high": 4.6186, "low": 4.54772, "close": 4.56375, "volume": 6469}, "trend_line": 4.522067, "activity_lines": {"activity_5": 4.562367, "activity_10": 4.536795, "activity_20": 4.535048, "activity_30": 4.530977}, "trend_signal": 1, "fair_value": 4.552555, "relative_strength": 1.530574, "rate_of_change": 0.08374862752066582, "market_dynamics": 0.383068, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5489, "high": 4.5619, "low": 4.5452, "close": 4.54575, "volume": 6360}, "trend_line": 4.52535, "activity_lines": {"activity_5": 4.564517, "activity_10": 4.539045, "activity_20": 4.535881, "activity_30": 4.532505}, "trend_signal": 1, "fair_value": 4.552442, "relative_strength": 0.588301, "rate_of_change": 0.07259954352734249, "market_dynamics": 0.729369, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5485, "high": 4.55729, "low": 4.51078, "close": 4.5335, "volume": 29382}, "trend_line": 4.528375, "activity_lines": {"activity_5": 4.5546, "activity_10": 4.539623, "activity_20": 4.535314, "activity_30": 4.533031}, "trend_signal": 1, "fair_value": 4.552131, "relative_strength": 0.01607, "rate_of_change": 0.06684565834684979, "market_dynamics": 0.874614, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5165, "high": 4.611, "low": 4.5165, "close": 4.60825, "volume": 8632}, "trend_line": 4.532567, "activity_lines": {"activity_5": 4.56975, "activity_10": 4.55425, "activity_20": 4.541815, "activity_30": 4.538184}, "trend_signal": 1, "fair_value": 4.553036, "relative_strength": 1.396166, "rate_of_change": 0.09257183868386872, "market_dynamics": 0.87127, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5915, "high": 4.6069, "low": 4.55973, "close": 4.568, "volume": 27903}, "trend_line": 4.534117, "activity_lines": {"activity_5": 4.568583, "activity_10": 4.559945, "activity_20": 4.544923, "activity_30": 4.54047}, "trend_signal": 1, "fair_value": 4.553274, "relative_strength": -1.032851, "rate_of_change": 0.034196957265054, "market_dynamics": 0.761783, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6595, "high": 4.736, "low": 4.635, "close": 4.67375, "volume": 20360}, "trend_line": 4.538692, "activity_lines": {"activity_5": 4.605217, "activity_10": 4.584727, "activity_20": 4.558398, "activity_30": 4.549478}, "trend_signal": 1, "fair_value": 4.555156, "relative_strength": 0.818843, "rate_of_change": 0.10090167501191512, "market_dynamics": 0.961494, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6435, "high": 4.6731, "low": 4.59872, "close": 4.611, "volume": 54066}, "trend_line": 4.540567, "activity_lines": {"activity_5": 4.6136, "activity_10": 4.593532, "activity_20": 4.565129, "activity_30": 4.554144}, "trend_signal": 1, "fair_value": 4.556015, "relative_strength": 0.077087, "rate_of_change": 0.04131146154002235, "market_dynamics": 1.165696, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6025, "high": 4.6025, "low": 4.55623, "close": 4.58425, "volume": 20830}, "trend_line": 4.540733, "activity_lines": {"activity_5": 4.608717, "activity_10": 4.594109, "activity_20": 4.568261, "activity_30": 4.556962}, "trend_signal": 1, "fair_value": 4.556443, "relative_strength": 0.381623, "rate_of_change": 0.0036559310764516964, "market_dynamics": 1.12433, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5945, "high": 4.5952, "low": 4.4591, "close": 4.5025, "volume": 20270}, "trend_line": 4.543075, "activity_lines": {"activity_5": 4.5732, "activity_10": 4.578941, "activity_20": 4.56314, "activity_30": 4.554495}, "trend_signal": 1, "fair_value": 4.555638, "relative_strength": 0.78413, "rate_of_change": 0.051577575690964925, "market_dynamics": 0.918297, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4923, "high": 4.5917, "low": 4.4598, "close": 4.57475, "volume": 35112}, "trend_line": 4.545625, "activity_lines": {"activity_5": 4.568817, "activity_10": 4.578041, "activity_20": 4.56518, "activity_30": 4.556539}, "trend_signal": 1, "fair_value": 4.555919, "relative_strength": 0.154471, "rate_of_change": 0.05612938373238994, "market_dynamics": 0.754376, "expectation": {"probability": 23.3796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5785, "high": 4.5988, "low": 4.51373, "close": 4.527, "volume": 52933}, "trend_line": 4.548958, "activity_lines": {"activity_5": 4.548067, "activity_10": 4.569032, "activity_20": 4.562419, "activity_30": 4.555337}, "trend_signal": 0, "fair_value": 4.5555, "relative_strength": -0.567351, "rate_of_change": 0.07332325037810171, "market_dynamics": 0.522737, "expectation": {"probability": 74.9123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.58, "high": 4.67778, "low": 4.54823, "close": 4.64175, "volume": 23424}, "trend_line": 4.553792, "activity_lines": {"activity_5": 4.57535, "activity_10": 4.581555, "activity_20": 4.57086, "activity_30": 4.561324}, "trend_signal": 1, "fair_value": 4.556732, "relative_strength": 2.500121, "rate_of_change": 0.10626609434511779, "market_dynamics": 0.494081, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6685, "high": 4.762, "low": 4.6225, "close": 4.739, "volume": 26474}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.633, "activity_10": 4.610014, "activity_20": 4.58825, "activity_30": 4.573273}, "trend_signal": 1, "fair_value": 4.559299, "relative_strength": 2.676038, "rate_of_change": 0.15828566609982023, "market_dynamics": 0.925644, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73, "high": 4.7755, "low": 4.69823, "close": 4.74225, "volume": 282882}, "trend_line": 4.562392, "activity_lines": {"activity_5": 4.681417, "activity_10": 4.635327, "activity_20": 4.605092, "activity_30": 4.584966}, "trend_signal": 1, "fair_value": 4.56184, "relative_strength": 2.714636, "rate_of_change": 0.030519622889718483, "market_dynamics": 1.167238, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.747, "high": 4.777, "low": 4.69823, "close": 4.76775, "volume": 45456}, "trend_line": 4.566975, "activity_lines": {"activity_5": 4.72235, "activity_10": 4.662841, "activity_20": 4.623301, "activity_30": 4.598215}, "trend_signal": 1, "fair_value": 4.564661, "relative_strength": 3.497527, "rate_of_change": 0.10045169288391322, "market_dynamics": 1.49179, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.743, "high": 4.7915, "low": 4.6625, "close": 4.744, "volume": 76125}, "trend_line": 4.574692, "activity_lines": {"activity_5": 4.7425, "activity_10": 4.682405, "activity_20": 4.638261, "activity_30": 4.609636}, "trend_signal": 1, "fair_value": 4.567084, "relative_strength": 3.184746, "rate_of_change": 0.16897399263187404, "market_dynamics": 1.727208, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7775, "high": 4.8305, "low": 4.74423, "close": 4.7785, "volume": 22779}, "trend_line": 4.587633, "activity_lines": {"activity_5": 4.759683, "activity_10": 4.706964, "activity_20": 4.654975, "activity_30": 4.622785}, "trend_signal": 1, "fair_value": 4.569903, "relative_strength": 2.984828, "rate_of_change": 0.28288243230365095, "market_dynamics": 1.685748, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78375, "high": 4.8385, "low": 4.75023, "close": 4.81725, "volume": 54617}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.735523, "activity_20": 4.673701, "activity_30": 4.637599}, "trend_signal": 1, "fair_value": 4.573158, "relative_strength": 1.164943, "rate_of_change": 0.24051618775956018, "market_dynamics": 1.62177, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8093, "high": 4.8278, "low": 4.78074, "close": 4.815, "volume": 80303}, "trend_line": 4.607133, "activity_lines": {"activity_5": 4.795683, "activity_10": 4.759436, "activity_20": 4.690873, "activity_30": 4.651556}, "trend_signal": 1, "fair_value": 4.576299, "relative_strength": 0.815875, "rate_of_change": 0.1840968263194597, "market_dynamics": 1.620556, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8975, "high": 4.9075, "low": 4.768, "close": 4.838, "volume": 73405}, "trend_line": 4.617675, "activity_lines": {"activity_5": 4.813517, "activity_10": 4.78185, "activity_20": 4.709043, "activity_30": 4.666451}, "trend_signal": 1, "fair_value": 4.579654, "relative_strength": 1.73695, "rate_of_change": 0.22881909421759802, "market_dynamics": 1.583504, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.854, "high": 4.9098, "low": 4.8315, "close": 4.8535, "volume": 179476}, "trend_line": 4.62665, "activity_lines": {"activity_5": 4.831833, "activity_10": 4.802295, "activity_20": 4.727586, "activity_30": 4.681665}, "trend_signal": 1, "fair_value": 4.58312, "relative_strength": 0.890141, "rate_of_change": 0.19436188124975254, "market_dynamics": 1.688538, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8365, "high": 4.866, "low": 4.69565, "close": 4.743, "volume": 74324}, "trend_line": 4.632208, "activity_lines": {"activity_5": 4.806017, "activity_10": 4.796714, "activity_20": 4.734225, "activity_30": 4.689172}, "trend_signal": 1, "fair_value": 4.585119, "relative_strength": -0.274458, "rate_of_change": 0.12013011574250523, "market_dynamics": 1.427637, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.775, "high": 4.8595, "low": 4.76112, "close": 4.867, "volume": 66961}, "trend_line": 4.642483, "activity_lines": {"activity_5": 4.8239, "activity_10": 4.811836, "activity_20": 4.751735, "activity_30": 4.704319}, "trend_signal": 1, "fair_value": 4.588599, "relative_strength": -0.83643, "rate_of_change": 0.22181646420022663, "market_dynamics": 1.362329, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.899, "high": 4.9805, "low": 4.8345, "close": 4.9695, "volume": 78128}, "trend_line": 4.657483, "activity_lines": {"activity_5": 4.872633, "activity_10": 4.843268, "activity_20": 4.777418, "activity_30": 4.725417}, "trend_signal": 1, "fair_value": 4.593244, "relative_strength": 0.236988, "rate_of_change": 0.3231029602046939, "market_dynamics": 1.417357, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.957, "high": 5.011, "low": 4.933, "close": 4.991, "volume": 55620}, "trend_line": 4.671842, "activity_lines": {"activity_5": 4.918233, "activity_10": 4.874477, "activity_20": 4.803429, "activity_30": 4.746934}, "trend_signal": 1, "fair_value": 4.598036, "relative_strength": -2.01787, "rate_of_change": 0.30829956867260255, "market_dynamics": 1.358109, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.012, "high": 5.083, "low": 4.99512, "close": 5.0715, "volume": 38757}, "trend_line": 4.693475, "activity_lines": {"activity_5": 4.980467, "activity_10": 4.916264, "activity_20": 4.835092, "activity_30": 4.772719}, "trend_signal": 1, "fair_value": 4.603673, "relative_strength": -0.355371, "rate_of_change": 0.4630507624187731, "market_dynamics": 1.617609, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.056, "high": 5.07, "low": 4.95497, "close": 4.96525, "volume": 41512}, "trend_line": 4.71145, "activity_lines": {"activity_5": 4.99275, "activity_10": 4.932777, "activity_20": 4.854742, "activity_30": 4.790253}, "trend_signal": 1, "fair_value": 4.607926, "relative_strength": -1.251419, "rate_of_change": 0.3829784967428153, "market_dynamics": 1.567161, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 4.9875, "low": 4.83809, "close": 4.8265, "volume": 48735}, "trend_line": 4.721142, "activity_lines": {"activity_5": 4.943967, "activity_10": 4.920668, "activity_20": 4.85949, "activity_30": 4.797675}, "trend_signal": 1, "fair_value": 4.610468, "relative_strength": -3.481163, "rate_of_change": 0.20571161744261865, "market_dynamics": 1.167559, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.922, "high": 4.9265, "low": 4.7949, "close": 4.92225, "volume": 128880}, "trend_line": 4.733058, "activity_lines": {"activity_5": 4.9298, "activity_10": 4.9258, "activity_20": 4.872205, "activity_30": 4.81065}, "trend_signal": 1, "fair_value": 4.614052, "relative_strength": -1.191516, "rate_of_change": 0.2523965599848378, "market_dynamics": 0.906735, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.891, "high": 4.967, "low": 4.883, "close": 4.966, "volume": 65614}, "trend_line": 4.74505, "activity_lines": {"activity_5": 4.933367, "activity_10": 4.936936, "activity_20": 4.887087, "activity_30": 4.825678}, "trend_signal": 1, "fair_value": 4.618051, "relative_strength": 0.858624, "rate_of_change": 0.25336685077597243, "market_dynamics": 0.576397, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9855, "high": 5.076, "low": 4.9767, "close": 5.057, "volume": 88177}, "trend_line": 4.761492, "activity_lines": {"activity_5": 4.968933, "activity_10": 4.962291, "activity_20": 4.908773, "activity_30": 4.845804}, "trend_signal": 1, "fair_value": 4.622983, "relative_strength": 1.51045, "rate_of_change": 0.3465084667179403, "market_dynamics": 0.470612, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.028, "high": 5.083, "low": 4.9969, "close": 5.028, "volume": 63998}, "trend_line": 4.777567, "activity_lines": {"activity_5": 4.9958, "activity_10": 4.978673, "activity_20": 4.925173, "activity_30": 4.862998}, "trend_signal": 1, "fair_value": 4.627483, "relative_strength": 1.777976, "rate_of_change": 0.3376042635375787, "market_dynamics": 0.536755, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.025, "high": 5.088, "low": 5.006, "close": 5.0395, "volume": 45028}, "trend_line": 4.794433, "activity_lines": {"activity_5": 5.022317, "activity_10": 4.991964, "activity_20": 4.940829, "activity_30": 4.879897}, "trend_signal": 1, "fair_value": 4.632011, "relative_strength": 1.502188, "rate_of_change": 0.35302487646953734, "market_dynamics": 0.440078, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.064, "high": 5.144, "low": 5.04714, "close": 5.0945, "volume": 44371}, "trend_line": 4.810642, "activity_lines": {"activity_5": 5.052967, "activity_10": 5.012118, "activity_20": 4.960292, "activity_30": 4.899256}, "trend_signal": 1, "fair_value": 4.637038, "relative_strength": 1.960373, "rate_of_change": 0.33807960190495767, "market_dynamics": 0.477291, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.074, "high": 5.105, "low": 4.953, "close": 4.9655, "volume": 55373}, "trend_line": 4.823892, "activity_lines": {"activity_5": 5.029133, "activity_10": 5.006545, "activity_20": 4.965792, "activity_30": 4.909247}, "trend_signal": 1, "fair_value": 4.64057, "relative_strength": 0.50334, "rate_of_change": 0.27543101315791546, "market_dynamics": 0.19727, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9535, "high": 4.9915, "low": 4.846, "close": 4.91825, "volume": 100018}, "trend_line": 4.832042, "activity_lines": {"activity_5": 4.989583, "activity_10": 4.992845, "activity_20": 4.96585, "activity_30": 4.915335}, "trend_signal": 1, "fair_value": 4.643524, "relative_strength": -1.960959, "rate_of_change": 0.16895071448532734, "market_dynamics": 0.04559, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9375, "high": 5.02552, "low": 4.8545, "close": 4.8485, "volume": 68045}, "trend_line": 4.839958, "activity_lines": {"activity_5": 4.936033, "activity_10": 4.96925, "activity_20": 4.958436, "activity_30": 4.916397}, "trend_signal": 1, "fair_value": 4.645682, "relative_strength": -1.97984, "rate_of_change": 0.16382307935236928, "market_dynamics": -0.254099, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7385, "high": 4.98338, "low": 4.62328, "close": 4.9505, "volume": 38384}, "trend_line": 4.852167, "activity_lines": {"activity_5": 4.92845, "activity_10": 4.966323, "activity_20": 4.960402, "activity_30": 4.923528}, "trend_signal": 1, "fair_value": 4.648857, "relative_strength": 0.142926, "rate_of_change": 0.25225425509889693, "market_dynamics": -0.607789, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9895, "high": 5.03, "low": 4.949, "close": 5.0215, "volume": 38844}, "trend_line": 4.869467, "activity_lines": {"activity_5": 4.950467, "activity_10": 4.97405, "activity_20": 4.968496, "activity_30": 4.934453}, "trend_signal": 1, "fair_value": 4.652698, "relative_strength": -0.171092, "rate_of_change": 0.3565417266141198, "market_dynamics": -0.695267, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.031, "high": 5.05783, "low": 4.9511, "close": 4.96275, "volume": 45917}, "trend_line": 4.8824, "activity_lines": {"activity_5": 4.957767, "activity_10": 4.969291, "activity_20": 4.970012, "activity_30": 4.940472}, "trend_signal": 1, "fair_value": 4.655862, "relative_strength": -1.485149, "rate_of_change": 0.2655937497882092, "market_dynamics": -0.864393, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9335, "high": 4.95688, "low": 4.9078, "close": 4.931, "volume": 59432}, "trend_line": 4.895867, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.958818, "activity_20": 4.96791, "activity_30": 4.943607}, "trend_signal": 1, "fair_value": 4.658641, "relative_strength": -2.616432, "rate_of_change": 0.27582746190398866, "market_dynamics": -0.859896, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9265, "high": 4.976, "low": 4.824, "close": 4.8165, "volume": 64836}, "trend_line": 4.901692, "activity_lines": {"activity_5": 4.91255, "activity_10": 4.929818, "activity_20": 4.954533, "activity_30": 4.938487}, "trend_signal": 1, "fair_value": 4.66022, "relative_strength": -2.559946, "rate_of_change": 0.11897790524129327, "market_dynamics": -0.866007, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.954, "low": 4.8405, "close": 4.9425, "volume": 51296}, "trend_line": 4.908475, "activity_lines": {"activity_5": 4.914567, "activity_10": 4.927573, "activity_20": 4.952807, "activity_30": 4.941119}, "trend_signal": 1, "fair_value": 4.663015, "relative_strength": -1.127241, "rate_of_change": 0.13838078769535964, "market_dynamics": -0.909062, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.928, "high": 5.00552, "low": 4.91609, "close": 4.98325, "volume": 60226}, "trend_line": 4.916508, "activity_lines": {"activity_5": 4.9307, "activity_10": 4.9345, "activity_20": 4.954602, "activity_30": 4.945944}, "trend_signal": 1, "fair_value": 4.666154, "relative_strength": 0.178326, "rate_of_change": 0.16365571791646447, "market_dynamics": -0.814382, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.006, "high": 5.2926, "low": 4.99614, "close": 5.264, "volume": 36410}, "trend_line": 4.93305, "activity_lines": {"activity_5": 5.042967, "activity_10": 4.994495, "activity_20": 4.98307, "activity_30": 4.968362}, "trend_signal": 1, "fair_value": 4.671959, "relative_strength": 4.556248, "rate_of_change": 0.3364583155361364, "market_dynamics": -0.435591, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.266, "high": 5.45674, "low": 5.227, "close": 5.4125, "volume": 110512}, "trend_line": 4.955333, "activity_lines": {"activity_5": 5.18465, "activity_10": 5.076064, "activity_20": 5.024381, "activity_30": 4.999295}, "trend_signal": 1, "fair_value": 4.679079, "relative_strength": 7.854283, "rate_of_change": 0.4517083751431816, "market_dynamics": 0.236459, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.49, "high": 5.51774, "low": 5.28417, "close": 5.3655, "volume": 104376}, "trend_line": 4.9749, "activity_lines": {"activity_5": 5.278567, "activity_10": 5.1401, "activity_20": 5.059592, "activity_30": 5.025757}, "trend_signal": 1, "fair_value": 4.685617, "relative_strength": 7.096227, "rate_of_change": 0.3948675094085391, "market_dynamics": 0.838432, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.387, "high": 5.4053, "low": 5.29417, "close": 5.386, "volume": 104624}, "trend_line": 4.993858, "activity_lines": {"activity_5": 5.342717, "activity_10": 5.198464, "activity_20": 5.094849, "activity_30": 5.05228}, "trend_signal": 1, "fair_value": 4.692224, "relative_strength": 6.002451, "rate_of_change": 0.3810729863916958, "market_dynamics": 1.340642, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.365, "high": 5.389, "low": 5.296, "close": 5.33, "volume": 61777}, "trend_line": 5.011025, "activity_lines": {"activity_5": 5.358633, "activity_10": 5.238727, "activity_20": 5.122108, "activity_30": 5.073966}, "trend_signal": 1, "fair_value": 4.698185, "relative_strength": 6.161412, "rate_of_change": 0.34376227758177563, "market_dynamics": 1.434725, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.353, "high": 5.36, "low": 5.236, "close": 5.2885, "volume": 95416}, "trend_line": 5.026042, "activity_lines": {"activity_5": 5.3376, "activity_10": 5.265836, "activity_20": 5.143474, "activity_30": 5.091868}, "trend_signal": 1, "fair_value": 4.70365, "relative_strength": 6.138892, "rate_of_change": 0.2996792073478037, "market_dynamics": 1.29032, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29674, "high": 5.454, "low": 5.29314, "close": 5.321, "volume": 64690}, "trend_line": 5.041625, "activity_lines": {"activity_5": 5.325767, "activity_10": 5.292932, "activity_20": 5.166399, "activity_30": 5.110897}, "trend_signal": 1, "fair_value": 4.709314, "relative_strength": 8.044594, "rate_of_change": 0.31004516078455885, "market_dynamics": 1.124405, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.238, "close": 5.2555, "volume": 100860}, "trend_line": 5.058708, "activity_lines": {"activity_5": 5.2982, "activity_10": 5.301027, "activity_20": 5.181829, "activity_30": 5.124696}, "trend_signal": 1, "fair_value": 4.71428, "relative_strength": 6.703439, "rate_of_change": 0.33883916396004077, "market_dynamics": 0.966368, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.299, "high": 5.346, "low": 5.244, "close": 5.3125, "volume": 138228}, "trend_line": 5.073558, "activity_lines": {"activity_5": 5.296967, "activity_10": 5.311505, "activity_20": 5.201604, "activity_30": 5.141069}, "trend_signal": 1, "fair_value": 4.719669, "relative_strength": 5.158297, "rate_of_change": 0.2935532155641328, "market_dynamics": 0.970771, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.323, "high": 5.331, "low": 5.2037, "close": 5.2525, "volume": 174598}, "trend_line": 5.082992, "activity_lines": {"activity_5": 5.280633, "activity_10": 5.304345, "activity_20": 5.214364, "activity_30": 5.152614}, "trend_signal": 1, "fair_value": 4.724426, "relative_strength": 3.556542, "rate_of_change": 0.18594445948976476, "market_dynamics": 0.88636, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.299, "high": 5.385, "low": 5.259, "close": 5.3445, "volume": 96811}, "trend_line": 5.094775, "activity_lines": {"activity_5": 5.300133, "activity_10": 5.309018, "activity_20": 5.235135, "activity_30": 5.169485}, "trend_signal": 1, "fair_value": 4.729914, "relative_strength": 4.957976, "rate_of_change": 0.23181228693651929, "market_dynamics": 0.815941, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.42, "high": 5.482, "low": 5.339, "close": 5.3895, "volume": 41288}, "trend_line": 5.105375, "activity_lines": {"activity_5": 5.3309, "activity_10": 5.320409, "activity_20": 5.258386, "activity_30": 5.1885}, "trend_signal": 1, "fair_value": 4.7357, "relative_strength": 5.811162, "rate_of_change": 0.20805629296681724, "market_dynamics": 0.740316, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.417, "high": 5.422, "low": 5.2588, "close": 5.29, "volume": 79786}, "trend_line": 5.1162, "activity_lines": {"activity_5": 5.323933, "activity_10": 5.314127, "activity_20": 5.269917, "activity_30": 5.200411}, "trend_signal": 1, "fair_value": 4.74052, "relative_strength": 6.425568, "rate_of_change": 0.21203143745561567, "market_dynamics": 0.500178, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.304, "high": 5.385, "low": 5.294, "close": 5.312, "volume": 40871}, "trend_line": 5.132383, "activity_lines": {"activity_5": 5.322, "activity_10": 5.313218, "activity_20": 5.28144, "activity_30": 5.213044}, "trend_signal": 1, "fair_value": 4.745446, "relative_strength": 5.856197, "rate_of_change": 0.3163089793205863, "market_dynamics": 0.225079, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.31471, "high": 5.362, "low": 5.2708, "close": 5.3335, "volume": 101551}, "trend_line": 5.146092, "activity_lines": {"activity_5": 5.327267, "activity_10": 5.317564, "activity_20": 5.29329, "activity_30": 5.226019}, "trend_signal": 1, "fair_value": 4.750472, "relative_strength": 5.165128, "rate_of_change": 0.2671078912076596, "market_dynamics": -0.052897, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.34, "high": 5.38286, "low": 5.282, "close": 5.2905, "volume": 123052}, "trend_line": 5.156908, "activity_lines": {"activity_5": 5.3128, "activity_10": 5.314027, "activity_20": 5.29956, "activity_30": 5.235335}, "trend_signal": 1, "fair_value": 4.755049, "relative_strength": 3.877294, "rate_of_change": 0.21017890857760163, "market_dynamics": -0.314101, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.295, "high": 5.45, "low": 5.23613, "close": 5.438, "volume": 138559}, "trend_line": 5.169608, "activity_lines": {"activity_5": 5.3511, "activity_10": 5.337273, "activity_20": 5.318315, "activity_30": 5.25347}, "trend_signal": 1, "fair_value": 4.760788, "relative_strength": 3.434928, "rate_of_change": 0.246271603061381, "market_dynamics": -0.271675, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.462, "high": 5.46262, "low": 5.36, "close": 5.414, "volume": 102678}, "trend_line": 5.182475, "activity_lines": {"activity_5": 5.378167, "activity_10": 5.354027, "activity_20": 5.332371, "activity_30": 5.269238}, "trend_signal": 1, "fair_value": 4.766231, "relative_strength": 2.89202, "rate_of_change": 0.24889701501545108, "market_dynamics": -0.213956, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.31, "high": 5.493, "low": 5.26, "close": 5.438, "volume": 163438}, "trend_line": 5.195758, "activity_lines": {"activity_5": 5.404967, "activity_10": 5.372264, "activity_20": 5.345868, "activity_30": 5.285723}, "trend_signal": 1, "fair_value": 4.771783, "relative_strength": 1.201417, "rate_of_change": 0.2563061085678076, "market_dynamics": 0.045467, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.397, "high": 5.506, "low": 5.334, "close": 5.472, "volume": 158563}, "trend_line": 5.208342, "activity_lines": {"activity_5": 5.4347, "activity_10": 5.3944, "activity_20": 5.360243, "activity_30": 5.303545}, "trend_signal": 1, "fair_value": 4.777523, "relative_strength": 1.473708, "rate_of_change": 0.24219757733136096, "market_dynamics": 0.36087, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.534, "high": 5.538, "low": 5.44808, "close": 5.46, "volume": 113275}, "trend_line": 5.224825, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.410364, "activity_20": 5.371148, "activity_30": 5.319781}, "trend_signal": 1, "fair_value": 4.783071, "relative_strength": 0.846572, "rate_of_change": 0.31647307338880637, "market_dynamics": 0.406125, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.513, "high": 5.565, "low": 5.4731, "close": 5.54, "volume": 87504}, "trend_line": 5.24555, "activity_lines": {"activity_5": 5.483067, "activity_10": 5.438773, "activity_20": 5.388738, "activity_30": 5.340115}, "trend_signal": 1, "fair_value": 4.789175, "relative_strength": 3.109946, "rate_of_change": 0.3966640031005758, "market_dynamics": 0.610897, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.541, "high": 5.542, "low": 5.297, "close": 5.319, "volume": 138427}, "trend_line": 5.261233, "activity_lines": {"activity_5": 5.434467, "activity_10": 5.424264, "activity_20": 5.384674, "activity_30": 5.344854}, "trend_signal": 1, "fair_value": 4.793414, "relative_strength": -2.641448, "rate_of_change": 0.2989772283173378, "market_dynamics": 0.348961, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.348, "high": 5.37, "low": 5.232, "close": 5.298, "volume": 114441}, "trend_line": 5.272817, "activity_lines": {"activity_5": 5.3852, "activity_10": 5.405409, "activity_20": 5.378831, "activity_30": 5.347226}, "trend_signal": 1, "fair_value": 4.797419, "relative_strength": -1.548287, "rate_of_change": 0.2201765251605477, "market_dynamics": -0.025684, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.302, "high": 5.312, "low": 5.1952, "close": 5.312, "volume": 103744}, "trend_line": 5.2825, "activity_lines": {"activity_5": 5.349933, "activity_10": 5.389355, "activity_20": 5.37474, "activity_30": 5.349754}, "trend_signal": 1, "fair_value": 4.80147, "relative_strength": -0.734506, "rate_of_change": 0.18363997840243435, "market_dynamics": -0.345894, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.31, "high": 5.391, "low": 5.275, "close": 5.316, "volume": 81664}, "trend_line": 5.294275, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.374418, "activity_20": 5.371117, "activity_30": 5.351915}, "trend_signal": 1, "fair_value": 4.80549, "relative_strength": -0.849078, "rate_of_change": 0.22290582110743193, "market_dynamics": -0.797029, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.344, "high": 5.356, "low": 5.208, "close": 5.214, "volume": 126985}, "trend_line": 5.303708, "activity_lines": {"activity_5": 5.279, "activity_10": 5.340473, "activity_20": 5.357648, "activity_30": 5.346736}, "trend_signal": 0, "fair_value": 4.808657, "relative_strength": -2.877462, "rate_of_change": 0.17817359317376733, "market_dynamics": -0.88161, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.193, "high": 5.254, "low": 4.73417, "close": 4.87775, "volume": 140041}, "trend_line": 5.30575, "activity_lines": {"activity_5": 5.140983, "activity_10": 5.249464, "activity_20": 5.312664, "activity_30": 5.319255}, "trend_signal": 0, "fair_value": 4.809188, "relative_strength": -2.31085, "rate_of_change": 0.038501365459777066, "market_dynamics": -0.902849, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.602, "high": 5.003, "low": 4.52749, "close": 4.8555, "volume": 149061}, "trend_line": 5.30285, "activity_lines": {"activity_5": 5.024967, "activity_10": 5.164159, "activity_20": 5.267361, "activity_30": 5.290206}, "trend_signal": 0, "fair_value": 4.809542, "relative_strength": -1.655857, "rate_of_change": -0.05465768270271797, "market_dynamics": -0.871194, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9325, "high": 4.972, "low": 4.822, "close": 4.88775, "volume": 134823}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.9492, "activity_10": 5.095309, "activity_20": 5.227305, "activity_30": 5.263426}, "trend_signal": 0, "fair_value": 4.810134, "relative_strength": -4.699161, "rate_of_change": -0.06002432654138691, "market_dynamics": -0.831764, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9055, "high": 5.04, "low": 4.871, "close": 4.9965, "volume": 74217}, "trend_line": 5.29075, "activity_lines": {"activity_5": 4.937967, "activity_10": 5.056855, "activity_20": 5.199343, "activity_30": 5.243867}, "trend_signal": 0, "fair_value": 4.811536, "relative_strength": -4.182418, "rate_of_change": -0.1682558545659621, "market_dynamics": -0.90083, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.019, "high": 5.2503, "low": 4.9955, "close": 5.214, "volume": 74704}, "trend_line": 5.284133, "activity_lines": {"activity_5": 5.020533, "activity_10": 5.066373, "activity_20": 5.193752, "activity_30": 5.238915}, "trend_signal": 0, "fair_value": 4.814539, "relative_strength": -2.122429, "rate_of_change": -0.12506733449889557, "market_dynamics": -0.884022, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.259, "high": 5.26, "low": 5.165, "close": 5.221, "volume": 131635}, "trend_line": 5.279317, "activity_lines": {"activity_5": 5.105433, "activity_10": 5.083091, "activity_20": 5.189664, "activity_30": 5.234842}, "trend_signal": 0, "fair_value": 4.81755, "relative_strength": -1.570979, "rate_of_change": -0.09114077938613452, "market_dynamics": -0.777549, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.405, "high": 5.423, "low": 5.3139, "close": 5.379, "volume": 92910}, "trend_line": 5.279083, "activity_lines": {"activity_5": 5.220117, "activity_10": 5.130318, "activity_20": 5.200952, "activity_30": 5.241273}, "trend_signal": 0, "fair_value": 4.821678, "relative_strength": -0.160799, "rate_of_change": -0.004432391538523742, "market_dynamics": -0.591673, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.359, "high": 5.366, "low": 5.239, "close": 5.283, "volume": 348989}, "trend_line": 5.277517, "activity_lines": {"activity_5": 5.2679, "activity_10": 5.158618, "activity_20": 5.202779, "activity_30": 5.241526}, "trend_signal": 0, "fair_value": 4.825046, "relative_strength": -2.345662, "rate_of_change": -0.029664242823998037, "market_dynamics": -0.19449, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2396, "high": 5.316, "low": 5.21, "close": 5.2195, "volume": 108480}, "trend_line": 5.275217, "activity_lines": {"activity_5": 5.268167, "activity_10": 5.1759, "activity_20": 5.198798, "activity_30": 5.237783}, "trend_signal": 0, "fair_value": 4.827904, "relative_strength": -4.152663, "rate_of_change": -0.04358110073354513, "market_dynamics": -0.051561, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.182, "high": 5.336, "low": 5.147, "close": 5.3255, "volume": 145550}, "trend_line": 5.275367, "activity_lines": {"activity_5": 5.2889, "activity_10": 5.214209, "activity_20": 5.20525, "activity_30": 5.241027}, "trend_signal": 0, "fair_value": 4.831484, "relative_strength": -2.947782, "rate_of_change": 0.00284348492205228, "market_dynamics": 0.1652, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.371, "high": 5.492, "low": 5.313, "close": 5.348, "volume": 130069}, "trend_line": 5.27845, "activity_lines": {"activity_5": 5.3097, "activity_10": 5.254582, "activity_20": 5.214381, "activity_30": 5.245713}, "trend_signal": 0, "fair_value": 4.835173, "relative_strength": -2.661592, "rate_of_change": 0.058441431657743785, "market_dynamics": 0.341725, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.401, "high": 5.411, "low": 5.281, "close": 5.3115, "volume": 56869}, "trend_line": 5.278417, "activity_lines": {"activity_5": 5.309867, "activity_10": 5.279768, "activity_20": 5.22035, "activity_30": 5.247845}, "trend_signal": 0, "fair_value": 4.838551, "relative_strength": -2.463834, "rate_of_change": -0.0006251835292590017, "market_dynamics": 0.295412, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.328, "high": 5.459, "low": 5.29737, "close": 5.435, "volume": 108664}, "trend_line": 5.2845, "activity_lines": {"activity_5": 5.3557, "activity_10": 5.319118, "activity_20": 5.238683, "activity_30": 5.257947}, "trend_signal": 0, "fair_value": 4.842752, "relative_strength": -0.4761, "rate_of_change": 0.11524288437234653, "market_dynamics": 0.497986, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.419, "high": 5.531, "low": 5.383, "close": 5.487, "volume": 275340}, "trend_line": 5.28925, "activity_lines": {"activity_5": 5.408733, "activity_10": 5.357973, "activity_20": 5.262145, "activity_30": 5.271012}, "trend_signal": 0, "fair_value": 4.847257, "relative_strength": 0.179129, "rate_of_change": 0.08988551423974998, "market_dynamics": 0.681349, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.57, "low": 5.46819, "close": 5.5415, "volume": 291881}, "trend_line": 5.294317, "activity_lines": {"activity_5": 5.4621, "activity_10": 5.397818, "activity_20": 5.290669, "activity_30": 5.287286}, "trend_signal": 0, "fair_value": 4.852078, "relative_strength": -0.171004, "rate_of_change": 0.09579808101338332, "market_dynamics": 0.888501, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.574, "high": 5.709, "low": 5.535, "close": 5.6975, "volume": 202230}, "trend_line": 5.3079, "activity_lines": {"activity_5": 5.553067, "activity_10": 5.460073, "activity_20": 5.334043, "activity_30": 5.313298}, "trend_signal": 1, "fair_value": 4.857909, "relative_strength": 1.978914, "rate_of_change": 0.25655811693934605, "market_dynamics": 1.143158, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.683, "high": 5.727, "low": 5.6507, "close": 5.704, "volume": 195604}, "trend_line": 5.320967, "activity_lines": {"activity_5": 5.6229, "activity_10": 5.514845, "activity_20": 5.376233, "activity_30": 5.338853}, "trend_signal": 1, "fair_value": 4.863704, "relative_strength": 0.56106, "rate_of_change": 0.24618022193333514, "market_dynamics": 1.32317, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.726, "high": 5.755, "low": 5.615, "close": 5.6395, "volume": 115675}, "trend_line": 5.331167, "activity_lines": {"activity_5": 5.645067, "activity_10": 5.551982, "activity_20": 5.410348, "activity_30": 5.359403}, "trend_signal": 1, "fair_value": 4.868981, "relative_strength": -0.098097, "rate_of_change": 0.19169447959365676, "market_dynamics": 1.273504, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.682, "high": 5.757, "low": 5.665, "close": 5.718, "volume": 104355}, "trend_line": 5.345417, "activity_lines": {"activity_5": 5.679767, "activity_10": 5.596909, "activity_20": 5.450379, "activity_30": 5.38436}, "trend_signal": 1, "fair_value": 4.874718, "relative_strength": 0.920331, "rate_of_change": 0.267296072323387, "market_dynamics": 1.21132, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.696, "high": 5.772, "low": 5.68, "close": 5.7115, "volume": 158366}, "trend_line": 5.354533, "activity_lines": {"activity_5": 5.6969, "activity_10": 5.631591, "activity_20": 5.487876, "activity_30": 5.407978}, "trend_signal": 1, "fair_value": 4.880334, "relative_strength": 0.264723, "rate_of_change": 0.17053861279671315, "market_dynamics": 1.201253, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.809, "high": 5.809, "low": 5.687, "close": 5.8025, "volume": 138740}, "trend_line": 5.367483, "activity_lines": {"activity_5": 5.733033, "activity_10": 5.6758, "activity_20": 5.531671, "activity_30": 5.43688}, "trend_signal": 1, "fair_value": 4.886482, "relative_strength": -0.213891, "rate_of_change": 0.2418511567675466, "market_dynamics": 1.176829, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.799, "high": 5.838, "low": 5.717, "close": 5.73, "volume": 149457}, "trend_line": 5.377217, "activity_lines": {"activity_5": 5.738, "activity_10": 5.698564, "activity_20": 5.564158, "activity_30": 5.460268}, "trend_signal": 1, "fair_value": 4.892068, "relative_strength": -0.130197, "rate_of_change": 0.18135129631523583, "market_dynamics": 1.212559, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.761, "high": 5.801, "low": 5.707, "close": 5.769, "volume": 184460}, "trend_line": 5.387117, "activity_lines": {"activity_5": 5.754233, "activity_10": 5.720809, "activity_20": 5.596195, "activity_30": 5.485544}, "trend_signal": 1, "fair_value": 4.897837, "relative_strength": 0.204681, "rate_of_change": 0.18411010751472406, "market_dynamics": 1.322689, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 5.962, "low": 5.786, "close": 5.944, "volume": 134426}, "trend_line": 5.40325, "activity_lines": {"activity_5": 5.820167, "activity_10": 5.7688, "activity_20": 5.640702, "activity_30": 5.521472}, "trend_signal": 1, "fair_value": 4.904675, "relative_strength": 2.27426, "rate_of_change": 0.2994737259279862, "market_dynamics": 1.407533, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.932, "high": 6.067, "low": 5.92, "close": 6.059, "volume": 167698}, "trend_line": 5.42055, "activity_lines": {"activity_5": 5.909367, "activity_10": 5.829391, "activity_20": 5.69165, "activity_30": 5.563778}, "trend_signal": 1, "fair_value": 4.91217, "relative_strength": 4.83919, "rate_of_change": 0.32017767084625987, "market_dynamics": 1.517761, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.042, "high": 6.10989, "low": 6.003, "close": 6.022, "volume": 173983}, "trend_line": 5.443983, "activity_lines": {"activity_5": 5.963067, "activity_10": 5.873845, "activity_20": 5.73505, "activity_30": 5.602582}, "trend_signal": 1, "fair_value": 4.919331, "relative_strength": 3.384138, "rate_of_change": 0.4322993054210331, "market_dynamics": 1.627495, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.07, "high": 6.196, "low": 6.033, "close": 6.173, "volume": 207036}, "trend_line": 5.47315, "activity_lines": {"activity_5": 6.052467, "activity_10": 5.939855, "activity_20": 5.789017, "activity_30": 5.649615}, "trend_signal": 1, "fair_value": 4.927367, "relative_strength": 3.681094, "rate_of_change": 0.5357658170497623, "market_dynamics": 1.65378, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.214, "high": 6.265, "low": 6.036, "close": 6.039, "volume": 289726}, "trend_line": 5.497383, "activity_lines": {"activity_5": 6.067667, "activity_10": 5.972973, "activity_20": 5.82644, "activity_30": 5.686122}, "trend_signal": 1, "fair_value": 4.937827, "relative_strength": 2.146612, "rate_of_change": 0.4427614810483858, "market_dynamics": 1.677259, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.145, "high": 6.229, "low": 6.038, "close": 6.162, "volume": 173248}, "trend_line": 5.525583, "activity_lines": {"activity_5": 6.105867, "activity_10": 6.021191, "activity_20": 5.871979, "activity_30": 5.729}, "trend_signal": 1, "fair_value": 4.948519, "relative_strength": 4.993218, "rate_of_change": 0.5129713538241742, "market_dynamics": 1.607709, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.193, "high": 6.265, "low": 6.167, "close": 6.251, "volume": 201420}, "trend_line": 5.56015, "activity_lines": {"activity_5": 6.1592, "activity_10": 6.077518, "activity_20": 5.921505, "activity_30": 5.775801}, "trend_signal": 1, "fair_value": 4.961426, "relative_strength": 3.290305, "rate_of_change": 0.6255810472849654, "market_dynamics": 1.580547, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.348, "high": 6.454, "low": 6.267, "close": 6.3325, "volume": 171638}, "trend_line": 5.608642, "activity_lines": {"activity_5": 6.2269, "activity_10": 6.138855, "activity_20": 5.974386, "activity_30": 5.82563}, "trend_signal": 1, "fair_value": 4.972716, "relative_strength": 3.849209, "rate_of_change": 0.8721347445662353, "market_dynamics": 1.517291, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.387, "low": 6.224, "close": 6.2115, "volume": 184428}, "trend_line": 5.653842, "activity_lines": {"activity_5": 6.233567, "activity_10": 6.168555, "activity_20": 6.011055, "activity_30": 5.864524}, "trend_signal": 1, "fair_value": 4.983157, "relative_strength": 2.285261, "rate_of_change": 0.8058991820123365, "market_dynamics": 1.437956, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.345, "high": 6.415, "low": 6.237, "close": 6.31, "volume": 183162}, "trend_line": 5.70125, "activity_lines": {"activity_5": 6.2705, "activity_10": 6.207409, "activity_20": 6.052819, "activity_30": 5.906857}, "trend_signal": 1, "fair_value": 4.994513, "relative_strength": 3.741586, "rate_of_change": 0.8385094595851792, "market_dynamics": 1.426121, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.274, "high": 6.291, "low": 6.048, "close": 6.065, "volume": 169639}, "trend_line": 5.736867, "activity_lines": {"activity_5": 6.2077, "activity_10": 6.191882, "activity_20": 6.067083, "activity_30": 5.930325}, "trend_signal": 1, "fair_value": 5.004849, "relative_strength": 1.394882, "rate_of_change": 0.6247226485419904, "market_dynamics": 1.038599, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.125, "high": 6.217, "low": 6.09633, "close": 6.187, "volume": 200227}, "trend_line": 5.7693, "activity_lines": {"activity_5": 6.192033, "activity_10": 6.196336, "activity_20": 6.090214, "activity_30": 5.959366}, "trend_signal": 1, "fair_value": 5.015093, "relative_strength": 1.502246, "rate_of_change": 0.5653434182803986, "market_dynamics": 0.707754, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.219, "low": 6.118, "close": 6.1885, "volume": 147999}, "trend_line": 5.80155, "activity_lines": {"activity_5": 6.181133, "activity_10": 6.198736, "activity_20": 6.110414, "activity_30": 5.986411}, "trend_signal": 1, "fair_value": 5.025521, "relative_strength": 2.098383, "rate_of_change": 0.5589932920804854, "market_dynamics": 0.272922, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.178, "high": 6.217, "low": 6.104, "close": 6.114, "volume": 107707}, "trend_line": 5.82605, "activity_lines": {"activity_5": 6.155, "activity_10": 6.184564, "activity_20": 6.121181, "activity_30": 6.006569}, "trend_signal": 1, "fair_value": 5.035766, "relative_strength": 1.106047, "rate_of_change": 0.42230093681861974, "market_dynamics": -0.270804, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.129, "high": 6.185, "low": 6.029, "close": 6.1585, "volume": 187549}, "trend_line": 5.855233, "activity_lines": {"activity_5": 6.1502, "activity_10": 6.179555, "activity_20": 6.134233, "activity_30": 6.028017}, "trend_signal": 1, "fair_value": 5.046244, "relative_strength": -0.616165, "rate_of_change": 0.5009054161910683, "market_dynamics": -0.410704, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.154, "high": 6.181, "low": 6.111, "close": 6.151, "volume": 57494}, "trend_line": 5.886283, "activity_lines": {"activity_5": 6.153, "activity_10": 6.171009, "activity_20": 6.1441, "activity_30": 6.047099}, "trend_signal": 1, "fair_value": 5.056389, "relative_strength": -0.381065, "rate_of_change": 0.5302948661479326, "market_dynamics": -0.653582, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.157, "high": 6.294, "low": 6.119, "close": 6.255, "volume": 123123}, "trend_line": 5.917267, "activity_lines": {"activity_5": 6.184733, "activity_10": 6.181573, "activity_20": 6.16181, "activity_30": 6.070887}, "trend_signal": 1, "fair_value": 5.066154, "relative_strength": 0.546482, "rate_of_change": 0.526376322715033, "market_dynamics": -0.737591, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.377, "high": 6.408, "low": 6.303, "close": 6.3935, "volume": 202314}, "trend_line": 5.952117, "activity_lines": {"activity_5": 6.2581, "activity_10": 6.217245, "activity_20": 6.190121, "activity_30": 6.101612}, "trend_signal": 1, "fair_value": 5.076269, "relative_strength": 1.042441, "rate_of_change": 0.5889543263807513, "market_dynamics": -0.555561, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.434, "high": 6.546, "low": 6.399, "close": 6.489, "volume": 229769}, "trend_line": 5.991367, "activity_lines": {"activity_5": 6.349633, "activity_10": 6.269173, "activity_20": 6.224714, "activity_30": 6.136249}, "trend_signal": 1, "fair_value": 5.08721, "relative_strength": 1.459397, "rate_of_change": 0.6594292417302954, "market_dynamics": -0.219879, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.497, "high": 6.554, "low": 6.409, "close": 6.466, "volume": 280085}, "trend_line": 6.025733, "activity_lines": {"activity_5": 6.4085, "activity_10": 6.311873, "activity_20": 6.253502, "activity_30": 6.166871}, "trend_signal": 1, "fair_value": 5.097657, "relative_strength": 2.013554, "rate_of_change": 0.5735919699127002, "market_dynamics": 0.158431, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.464, "high": 6.585, "low": 6.382, "close": 6.417, "volume": 245770}, "trend_line": 6.056733, "activity_lines": {"activity_5": 6.430533, "activity_10": 6.342827, "activity_20": 6.274305, "activity_30": 6.192114}, "trend_signal": 1, "fair_value": 5.107596, "relative_strength": 0.444992, "rate_of_change": 0.5144602324729719, "market_dynamics": 0.38838, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.326, "high": 6.516, "low": 6.299, "close": 6.5225, "volume": 223827}, "trend_line": 6.089433, "activity_lines": {"activity_5": 6.47, "activity_10": 6.386564, "activity_20": 6.302902, "activity_30": 6.222163}, "trend_signal": 1, "fair_value": 5.118902, "relative_strength": 0.655789, "rate_of_change": 0.5398950226136645, "market_dynamics": 0.537584, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.599, "high": 6.791, "low": 6.525, "close": 6.612, "volume": 189526}, "trend_line": 6.119917, "activity_lines": {"activity_5": 6.521467, "activity_10": 6.440473, "activity_20": 6.337817, "activity_30": 6.255877}, "trend_signal": 1, "fair_value": 5.131061, "relative_strength": 1.264772, "rate_of_change": 0.5006049003248808, "market_dynamics": 0.589854, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.659, "high": 6.746, "low": 6.599, "close": 6.731, "volume": 219364}, "trend_line": 6.15415, "activity_lines": {"activity_5": 6.598033, "activity_10": 6.508318, "activity_20": 6.381255, "activity_30": 6.295302}, "trend_signal": 1, "fair_value": 5.144718, "relative_strength": 0.798195, "rate_of_change": 0.559370331329649, "market_dynamics": 0.752334, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.735, "high": 6.826, "low": 6.6971, "close": 6.735, "volume": 369419}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.6598, "activity_10": 6.565673, "activity_20": 6.422417, "activity_30": 6.332776}, "trend_signal": 1, "fair_value": 5.157646, "relative_strength": -1.25089, "rate_of_change": 0.5933719522598702, "market_dynamics": 1.141843, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.666, "high": 6.667, "low": 6.309, "close": 6.3685, "volume": 370143}, "trend_line": 6.21235, "activity_lines": {"activity_5": 6.581467, "activity_10": 6.545909, "activity_20": 6.42536, "activity_30": 6.344249}, "trend_signal": 1, "fair_value": 5.169264, "relative_strength": -0.96985, "rate_of_change": 0.35025305027712605, "market_dynamics": 1.099696, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.223, "high": 6.454, "low": 6.2117, "close": 6.3235, "volume": 205017}, "trend_line": 6.23275, "activity_lines": {"activity_5": 6.491367, "activity_10": 6.514009, "activity_20": 6.423033, "activity_30": 6.35142}, "trend_signal": 1, "fair_value": 5.181288, "relative_strength": -1.446149, "rate_of_change": 0.3283781499754589, "market_dynamics": 0.738397, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.389, "high": 6.508, "low": 6.156, "close": 6.163, "volume": 132302}, "trend_line": 6.244767, "activity_lines": {"activity_5": 6.361033, "activity_10": 6.451682, "activity_20": 6.405076, "activity_30": 6.34692}, "trend_signal": 1, "fair_value": 5.19183, "relative_strength": -0.646937, "rate_of_change": 0.19280413942481514, "market_dynamics": 0.164283, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.062, "high": 6.357, "low": 5.992, "close": 6.1525, "volume": 208378}, "trend_line": 6.25885, "activity_lines": {"activity_5": 6.257133, "activity_10": 6.391636, "activity_20": 6.386926, "activity_30": 6.340968}, "trend_signal": 0, "fair_value": 5.202042, "relative_strength": -1.350623, "rate_of_change": 0.2255168207236459, "market_dynamics": -0.513688, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.387, "low": 6.109, "close": 6.292, "volume": 215389}, "trend_line": 6.276283, "activity_lines": {"activity_5": 6.2383, "activity_10": 6.363073, "activity_20": 6.382343, "activity_30": 6.343106}, "trend_signal": 0, "fair_value": 5.213407, "relative_strength": -3.638777, "rate_of_change": 0.27853359642746633, "market_dynamics": -0.795305, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.626, "low": 6.26, "close": 6.584, "volume": 286195}, "trend_line": 6.297617, "activity_lines": {"activity_5": 6.346333, "activity_10": 6.390764, "activity_20": 6.405655, "activity_30": 6.362959}, "trend_signal": 1, "fair_value": 5.226473, "relative_strength": -0.763609, "rate_of_change": 0.3399145640819498, "market_dynamics": -0.696151, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.557, "high": 6.868, "low": 6.533, "close": 6.828, "volume": 394943}, "trend_line": 6.32325, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.459782, "activity_20": 6.449733, "activity_30": 6.397177}, "trend_signal": 1, "fair_value": 5.241559, "relative_strength": 2.111552, "rate_of_change": 0.4070269754416634, "market_dynamics": -0.289155, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.794, "high": 6.854, "low": 6.676, "close": 6.816, "volume": 222126}, "trend_line": 6.349717, "activity_lines": {"activity_5": 6.6587, "activity_10": 6.521064, "activity_20": 6.489617, "activity_30": 6.428968}, "trend_signal": 1, "fair_value": 5.256724, "relative_strength": 4.563438, "rate_of_change": 0.41856640177124493, "market_dynamics": -0.023336, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.856, "high": 6.856, "low": 6.677, "close": 6.765, "volume": 159761}, "trend_line": 6.36945, "activity_lines": {"activity_5": 6.735533, "activity_10": 6.569364, "activity_20": 6.521655, "activity_30": 6.45576}, "trend_signal": 1, "fair_value": 5.271582, "relative_strength": 3.786389, "rate_of_change": 0.31076975556547726, "market_dynamics": 0.179032, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.86, "high": 7.093, "low": 6.836, "close": 7.0095, "volume": 257893}, "trend_line": 6.4018, "activity_lines": {"activity_5": 6.853033, "activity_10": 6.6615, "activity_20": 6.573879, "activity_30": 6.497054}, "trend_signal": 1, "fair_value": 5.288035, "relative_strength": 8.663845, "rate_of_change": 0.507893146190018, "market_dynamics": 0.40093, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.995, "high": 7.047, "low": 6.852, "close": 6.947, "volume": 259072}, "trend_line": 6.427967, "activity_lines": {"activity_5": 6.901867, "activity_10": 6.737282, "activity_20": 6.616098, "activity_30": 6.532228}, "trend_signal": 1, "fair_value": 5.303833, "relative_strength": 7.889057, "rate_of_change": 0.408744415633104, "market_dynamics": 0.40097, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.896, "high": 6.971, "low": 6.761, "close": 6.9475, "volume": 190563}, "trend_line": 6.451183, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.802636, "activity_20": 6.654574, "activity_30": 6.565746}, "trend_signal": 1, "fair_value": 5.319385, "relative_strength": 4.91944, "rate_of_change": 0.36117173594700425, "market_dynamics": 0.460584, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.174, "low": 7.004, "close": 7.067, "volume": 240018}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.878373, "activity_20": 6.701133, "activity_30": 6.605476}, "trend_signal": 1, "fair_value": 5.335606, "relative_strength": 7.035473, "rate_of_change": 0.3795272898009448, "market_dynamics": 0.623892, "expectation": {"probability": 53.7733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15b536f-65ca-49ef-858b-52182e713f53/", "share_image": "https://sharemaestro.com/terminal/a15b536f-65ca-49ef-858b-52182e713f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}