{"ticker": {"uuid": "a15bab52-d993-4afc-aa36-31f9a969e83b", "symbol": "301053", "name": "Yoantion Industrial Inc.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301053 rose 68.53%, moving from 25.88 to 43.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.38 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.62"}, {"label": "12-Week Change", "value": "68.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.38"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.727798, "high": 43.842351, "low": 36.594678, "close": 43.621429, "volume": 29060244}, "trend_line": 29.694308, "activity_lines": {"activity_5": 41.697268, "activity_10": 41.715537, "activity_20": 36.398157, "activity_30": 33.246748}, "trend_signal": 1, "fair_value": 19.678638, "relative_strength": 37.382066, "rate_of_change": 2.108301005161794, "market_dynamics": 0.835853, "expectation": {"probability": 47.9303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.858705, "high": 15.795678, "low": 14.830736, "close": 15.788686, "volume": 2104386}, "trend_line": 15.49594, "activity_lines": {"activity_5": 15.264261, "activity_10": 15.489795, "activity_20": 15.663823, "activity_30": 15.58081}, "trend_signal": 0, "fair_value": 17.619031, "relative_strength": 5.22651, "rate_of_change": 0.1355544436519717, "market_dynamics": -0.600195, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.676809, "high": 20.536481, "low": 15.676809, "close": 19.382744, "volume": 28540198}, "trend_line": 15.643944, "activity_lines": {"activity_5": 16.665058, "activity_10": 16.160805, "activity_20": 16.027557, "activity_30": 15.831572}, "trend_signal": 1, "fair_value": 17.639073, "relative_strength": 30.634264, "rate_of_change": 0.9551146945587055, "market_dynamics": -0.187239, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.739451, "high": 18.739451, "low": 16.592806, "close": 17.019335, "volume": 19636860}, "trend_line": 15.728785, "activity_lines": {"activity_5": 16.992765, "activity_10": 16.336121, "activity_20": 16.141465, "activity_30": 15.920307}, "trend_signal": 1, "fair_value": 17.63211, "relative_strength": 13.505355, "rate_of_change": 0.5423248766423661, "market_dynamics": 0.26058, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.131213, "high": 17.692746, "low": 16.871296, "close": 17.292553, "volume": 14632621}, "trend_line": 15.785906, "activity_lines": {"activity_5": 17.281487, "activity_10": 16.553486, "activity_20": 16.269807, "activity_30": 16.021195}, "trend_signal": 1, "fair_value": 17.628337, "relative_strength": 17.135254, "rate_of_change": 0.36316218957790075, "market_dynamics": 0.724133, "expectation": {"probability": 29.0023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.313612, "high": 17.461053, "low": 16.428975, "close": 16.983631, "volume": 9210002}, "trend_line": 15.837858, "activity_lines": {"activity_5": 17.31337, "activity_10": 16.697511, "activity_20": 16.355773, "activity_30": 16.098468}, "trend_signal": 1, "fair_value": 17.621252, "relative_strength": 9.638574, "rate_of_change": 0.3291036954103236, "market_dynamics": 0.993091, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.011713, "high": 17.538285, "low": 16.646628, "close": 16.871296, "volume": 6440783}, "trend_line": 15.840148, "activity_lines": {"activity_5": 17.172672, "activity_10": 16.805487, "activity_20": 16.42212, "activity_30": 16.165141}, "trend_signal": 1, "fair_value": 17.613101, "relative_strength": 11.001466, "rate_of_change": 0.01445902596170878, "market_dynamics": 0.733574, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.555354, "high": 18.149106, "low": 16.555354, "close": 17.812101, "volume": 12045382}, "trend_line": 15.903633, "activity_lines": {"activity_5": 17.273402, "activity_10": 17.072209, "activity_20": 16.572713, "activity_30": 16.292364}, "trend_signal": 1, "fair_value": 17.61524, "relative_strength": 17.01653, "rate_of_change": 0.40078539670210167, "market_dynamics": 0.733581, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.812099, "high": 17.987623, "low": 17.404887, "close": 17.594452, "volume": 6505747}, "trend_line": 15.961728, "activity_lines": {"activity_5": 17.406291, "activity_10": 17.250109, "activity_20": 16.69404, "activity_30": 16.401449}, "trend_signal": 1, "fair_value": 17.615019, "relative_strength": 16.527218, "rate_of_change": 0.36529389228235815, "market_dynamics": 0.673819, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.447012, "high": 18.240378, "low": 17.447012, "close": 17.706785, "volume": 7355957}, "trend_line": 16.034288, "activity_lines": {"activity_5": 17.538284, "activity_10": 17.402507, "activity_20": 16.817001, "activity_30": 16.514033}, "trend_signal": 1, "fair_value": 17.615985, "relative_strength": 14.752559, "rate_of_change": 0.45458737299620244, "market_dynamics": 0.731548, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.685724, "high": 21.245334, "low": 16.716836, "close": 16.787046, "volume": 39679738}, "trend_line": 16.094837, "activity_lines": {"activity_5": 17.336082, "activity_10": 17.338185, "activity_20": 16.844965, "activity_30": 16.562598}, "trend_signal": 1, "fair_value": 17.60735, "relative_strength": 11.077381, "rate_of_change": 0.37762200604104273, "market_dynamics": 0.816441, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.74492, "high": 17.65764, "low": 16.576418, "close": 17.404886, "volume": 9251230}, "trend_line": 16.204183, "activity_lines": {"activity_5": 17.352932, "activity_10": 17.352916, "activity_20": 16.928083, "activity_30": 16.647118}, "trend_signal": 1, "fair_value": 17.605263, "relative_strength": 11.726761, "rate_of_change": 0.6793855694220586, "market_dynamics": 0.752466, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.482116, "high": 17.496158, "low": 16.857255, "close": 16.983631, "volume": 5469278}, "trend_line": 16.297389, "activity_lines": {"activity_5": 17.193791, "activity_10": 17.261671, "activity_20": 16.965682, "activity_30": 16.697405}, "trend_signal": 1, "fair_value": 17.59892, "relative_strength": 7.446482, "rate_of_change": 0.5751971574253301, "market_dynamics": 0.633633, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.906403, "high": 17.538284, "low": 16.864276, "close": 16.976608, "volume": 5678668}, "trend_line": 16.377076, "activity_lines": {"activity_5": 17.08754, "activity_10": 17.212768, "activity_20": 16.996756, "activity_30": 16.741225}, "trend_signal": 1, "fair_value": 17.592634, "relative_strength": 11.350451, "rate_of_change": 0.48895562350508937, "market_dynamics": 0.444966, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.976608, "high": 19.504147, "low": 16.499185, "close": 18.289524, "volume": 19291877}, "trend_line": 16.500993, "activity_lines": {"activity_5": 17.460118, "activity_10": 17.403354, "activity_20": 17.151075, "activity_30": 16.864609}, "trend_signal": 1, "fair_value": 17.599603, "relative_strength": 23.27615, "rate_of_change": 0.7566491112333013, "market_dynamics": 0.47724, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.082889, "high": 21.034708, "low": 16.450039, "close": 16.450039, "volume": 25716340}, "trend_line": 16.545646, "activity_lines": {"activity_5": 17.180684, "activity_10": 17.241362, "activity_20": 17.12096, "activity_30": 16.861322}, "trend_signal": 1, "fair_value": 17.588221, "relative_strength": 14.064723, "rate_of_change": 0.2706079567453927, "market_dynamics": 0.231558, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.264467, "high": 18.914387, "low": 16.07091, "close": 18.036772, "volume": 16062045}, "trend_line": 16.621981, "activity_lines": {"activity_5": 17.452629, "activity_10": 17.377569, "activity_20": 17.240412, "activity_30": 16.957523}, "trend_signal": 1, "fair_value": 17.592619, "relative_strength": 20.477293, "rate_of_change": 0.4613600460205679, "market_dynamics": 0.172178, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.959539, "high": 18.25442, "low": 17.468073, "close": 17.748913, "volume": 10674172}, "trend_line": 16.67963, "activity_lines": {"activity_5": 17.586495, "activity_10": 17.440247, "activity_20": 17.323674, "activity_30": 17.030229}, "trend_signal": 1, "fair_value": 17.594136, "relative_strength": 19.951064, "rate_of_change": 0.3468238833866904, "market_dynamics": 0.156199, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.727846, "high": 18.254419, "low": 17.060859, "close": 17.173195, "volume": 10765832}, "trend_line": 16.729044, "activity_lines": {"activity_5": 17.477436, "activity_10": 17.399397, "activity_20": 17.339509, "activity_30": 17.062072}, "trend_signal": 1, "fair_value": 17.590089, "relative_strength": 17.17142, "rate_of_change": 0.29625357397015845, "market_dynamics": -0.202345, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.341697, "high": 17.833163, "low": 17.004693, "close": 17.629557, "volume": 5894129}, "trend_line": 16.778286, "activity_lines": {"activity_5": 17.507392, "activity_10": 17.449182, "activity_20": 17.388784, "activity_30": 17.120169}, "trend_signal": 1, "fair_value": 17.590464, "relative_strength": 19.284191, "rate_of_change": 0.29435035259637743, "market_dynamics": -0.190912, "expectation": {"probability": 24.4804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.798057, "high": 21.189167, "low": 17.629556, "close": 18.619511, "volume": 22026610}, "trend_line": 16.865188, "activity_lines": {"activity_5": 17.911331, "activity_10": 17.680363, "activity_20": 17.519745, "activity_30": 17.238958}, "trend_signal": 1, "fair_value": 17.600172, "relative_strength": 26.061869, "rate_of_change": 0.5179432511759454, "market_dynamics": 0.0127, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.640571, "high": 18.766948, "low": 17.215322, "close": 17.397867, "volume": 17078734}, "trend_line": 16.902745, "activity_lines": {"activity_5": 17.763424, "activity_10": 17.656109, "activity_20": 17.516917, "activity_30": 17.273324}, "trend_signal": 1, "fair_value": 17.598282, "relative_strength": 17.760402, "rate_of_change": 0.22268948321239954, "market_dynamics": -0.062677, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.573389, "high": 17.741892, "low": 16.864275, "close": 16.969587, "volume": 8337756}, "trend_line": 16.943274, "activity_lines": {"activity_5": 17.51535, "activity_10": 17.554114, "activity_20": 17.465637, "activity_30": 17.277637}, "trend_signal": 1, "fair_value": 17.59246, "relative_strength": 20.132435, "rate_of_change": 0.23977762191880297, "market_dynamics": -0.143227, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.969588, "high": 17.861248, "low": 16.155162, "close": 17.861248, "volume": 10518580}, "trend_line": 16.985323, "activity_lines": {"activity_5": 17.616451, "activity_10": 17.614494, "activity_20": 17.510769, "activity_30": 17.336861}, "trend_signal": 1, "fair_value": 17.594926, "relative_strength": 23.104551, "rate_of_change": 0.24817517558886332, "market_dynamics": -0.130975, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.805081, "high": 18.872262, "low": 17.587429, "close": 18.830135, "volume": 9378340}, "trend_line": 17.068058, "activity_lines": {"activity_5": 17.994645, "activity_10": 17.834951, "activity_20": 17.644167, "activity_30": 17.455881}, "trend_signal": 1, "fair_value": 17.606156, "relative_strength": 27.790848, "rate_of_change": 0.48709700722205607, "market_dynamics": -0.194516, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.661634, "high": 18.731843, "low": 18.135065, "close": 18.401859, "volume": 11604993}, "trend_line": 17.143976, "activity_lines": {"activity_5": 18.150041, "activity_10": 17.96771, "activity_20": 17.729454, "activity_30": 17.541933}, "trend_signal": 1, "fair_value": 17.613324, "relative_strength": 22.610577, "rate_of_change": 0.4447957699698345, "market_dynamics": 0.001206, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.542278, "high": 19.068847, "low": 18.25442, "close": 18.872263, "volume": 11464101}, "trend_line": 17.233243, "activity_lines": {"activity_5": 18.476749, "activity_10": 18.15051, "activity_20": 17.852789, "activity_30": 17.653435}, "trend_signal": 1, "fair_value": 17.624565, "relative_strength": 24.934013, "rate_of_change": 0.5206901829540773, "market_dynamics": 0.45016, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.047784, "high": 19.799024, "low": 18.584404, "close": 18.675676, "volume": 11796275}, "trend_line": 17.352318, "activity_lines": {"activity_5": 18.639635, "activity_10": 18.282376, "activity_20": 17.947872, "activity_30": 17.746495}, "trend_signal": 1, "fair_value": 17.633866, "relative_strength": 24.581333, "rate_of_change": 0.6909610686740661, "market_dynamics": 0.709343, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.71078, "high": 19.244371, "low": 18.394839, "close": 18.549299, "volume": 9493291}, "trend_line": 17.468346, "activity_lines": {"activity_5": 18.646656, "activity_10": 18.374414, "activity_20": 18.026808, "activity_30": 17.82372}, "trend_signal": 1, "fair_value": 17.641897, "relative_strength": 24.614797, "rate_of_change": 0.6686599450286701, "market_dynamics": 0.674882, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.556318, "high": 18.809073, "low": 18.029751, "close": 18.036772, "volume": 5939894}, "trend_line": 17.570086, "activity_lines": {"activity_5": 18.436965, "activity_10": 18.348245, "activity_20": 18.052384, "activity_30": 17.860392}, "trend_signal": 1, "fair_value": 17.64533, "relative_strength": 22.624513, "rate_of_change": 0.5824249187644869, "market_dynamics": 0.595779, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.149106, "high": 18.77397, "low": 17.966562, "close": 18.55632, "volume": 5863830}, "trend_line": 17.690076, "activity_lines": {"activity_5": 18.453347, "activity_10": 18.409136, "activity_20": 18.12587, "activity_30": 17.92402}, "trend_signal": 1, "fair_value": 17.653184, "relative_strength": 27.523942, "rate_of_change": 0.6829220983892815, "market_dynamics": 0.377593, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.535255, "high": 19.096933, "low": 17.833165, "close": 18.668655, "volume": 11211869}, "trend_line": 17.786075, "activity_lines": {"activity_5": 18.496876, "activity_10": 18.4916, "activity_20": 18.201629, "activity_30": 17.987155}, "trend_signal": 1, "fair_value": 17.661863, "relative_strength": 29.494949, "rate_of_change": 0.5426714955888208, "market_dynamics": 0.309227, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.612489, "high": 19.658608, "low": 18.500154, "close": 19.560314, "volume": 20512646}, "trend_line": 17.791994, "activity_lines": {"activity_5": 18.8512, "activity_10": 18.713079, "activity_20": 18.35629, "activity_30": 18.101622}, "trend_signal": 1, "fair_value": 17.677951, "relative_strength": 30.192026, "rate_of_change": 0.03327884313992084, "market_dynamics": 0.586204, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.518185, "high": 19.770939, "low": 18.675676, "close": 18.886303, "volume": 8925515}, "trend_line": 17.854227, "activity_lines": {"activity_5": 18.921877, "activity_10": 18.764906, "activity_20": 18.43449, "activity_30": 18.172222}, "trend_signal": 1, "fair_value": 17.688106, "relative_strength": 30.114011, "rate_of_change": 0.3497809183164217, "market_dynamics": 0.677201, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.907367, "high": 19.300538, "low": 18.598445, "close": 18.956511, "volume": 7733880}, "trend_line": 17.909692, "activity_lines": {"activity_5": 18.993489, "activity_10": 18.81086, "activity_20": 18.510283, "activity_30": 18.243337}, "trend_signal": 1, "fair_value": 17.698676, "relative_strength": 31.045636, "rate_of_change": 0.31065472618891926, "market_dynamics": 0.710189, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.956511, "high": 18.956511, "low": 17.390845, "close": 17.482117, "volume": 5327075}, "trend_line": 17.926308, "activity_lines": {"activity_5": 18.512321, "activity_10": 18.586446, "activity_20": 18.44248, "activity_30": 18.215752}, "trend_signal": 1, "fair_value": 17.696886, "relative_strength": 22.694397, "rate_of_change": 0.09277658152914676, "market_dynamics": 0.305278, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.306592, "high": 17.545306, "low": 15.333714, "close": 16.674711, "volume": 7357767}, "trend_line": 17.919755, "activity_lines": {"activity_5": 17.833632, "activity_10": 18.231953, "activity_20": 18.292868, "activity_30": 18.135004}, "trend_signal": 0, "fair_value": 17.688507, "relative_strength": 16.463844, "rate_of_change": -0.036555212595924674, "market_dynamics": -0.345636, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.681732, "high": 16.794067, "low": 12.700863, "close": 13.12914, "volume": 7906884}, "trend_line": 17.763657, "activity_lines": {"activity_5": 16.106015, "activity_10": 17.272766, "activity_20": 17.812068, "activity_30": 17.825932}, "trend_signal": 0, "fair_value": 17.651439, "relative_strength": -0.687944, "rate_of_change": -0.8710944987808154, "market_dynamics": -0.738108, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.918511, "high": 12.918511, "low": 9.927597, "close": 11.345824, "volume": 11587016}, "trend_line": 17.555369, "activity_lines": {"activity_5": 14.212704, "activity_10": 16.090186, "activity_20": 17.183427, "activity_30": 17.411878}, "trend_signal": 0, "fair_value": 17.600588, "relative_strength": -21.600619, "rate_of_change": -1.1725513502090228, "market_dynamics": -1.004368, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.465179, "high": 13.901443, "low": 11.465179, "close": 13.901443, "volume": 7796892}, "trend_line": 17.428524, "activity_lines": {"activity_5": 13.673965, "activity_10": 15.503236, "activity_20": 16.825928, "activity_30": 17.176141}, "trend_signal": 0, "fair_value": 17.570995, "relative_strength": -6.790044, "rate_of_change": -0.7225424882837805, "market_dynamics": -0.994684, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.392908, "high": 15.368816, "low": 13.087016, "close": 14.203343, "volume": 11821301}, "trend_line": 17.342401, "activity_lines": {"activity_5": 13.572863, "activity_10": 15.046365, "activity_20": 16.514934, "activity_30": 16.968065}, "trend_signal": 0, "fair_value": 17.544267, "relative_strength": -8.630946, "rate_of_change": -0.4941497053910051, "market_dynamics": -0.918788, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.287594, "high": 14.364824, "low": 13.12914, "close": 13.768044, "volume": 8516665}, "trend_line": 17.221173, "activity_lines": {"activity_5": 13.545247, "activity_10": 14.589494, "activity_20": 16.183513, "activity_30": 16.737461}, "trend_signal": 0, "fair_value": 17.514533, "relative_strength": -10.913283, "rate_of_change": -0.6990266226689059, "market_dynamics": -0.891763, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.65571, "high": 14.463117, "low": 13.641668, "close": 14.420992, "volume": 5910417}, "trend_line": 17.135751, "activity_lines": {"activity_5": 13.929058, "activity_10": 14.340442, "activity_20": 15.931562, "activity_30": 16.556804}, "trend_signal": 0, "fair_value": 17.490365, "relative_strength": -9.211838, "rate_of_change": -0.4960289290398582, "market_dynamics": -0.907748, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.420991, "high": 15.270524, "low": 14.420991, "close": 14.849269, "volume": 5860738}, "trend_line": 17.06484, "activity_lines": {"activity_5": 14.369505, "activity_10": 14.262702, "activity_20": 15.732535, "activity_30": 16.409289}, "trend_signal": 0, "fair_value": 17.469891, "relative_strength": -6.196736, "rate_of_change": -0.4138190383368598, "market_dynamics": -0.837408, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.687786, "high": 14.954581, "low": 13.452103, "close": 14.343761, "volume": 5267749}, "trend_line": 16.933315, "activity_lines": {"activity_5": 14.407886, "activity_10": 14.166451, "activity_20": 15.499707, "activity_30": 16.233736}, "trend_signal": 0, "fair_value": 17.445844, "relative_strength": -7.940433, "rate_of_change": -0.7707367897970323, "market_dynamics": -0.860348, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.42099, "high": 14.968624, "low": 14.350782, "close": 14.821184, "volume": 3130637}, "trend_line": 16.87902, "activity_lines": {"activity_5": 14.57592, "activity_10": 14.240873, "activity_20": 15.333713, "activity_30": 16.097469}, "trend_signal": 0, "fair_value": 17.425808, "relative_strength": -6.447373, "rate_of_change": -0.32064011092925254, "market_dynamics": -0.808634, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.800121, "high": 17.334678, "low": 13.901442, "close": 14.989687, "volume": 38040885}, "trend_line": 16.77745, "activity_lines": {"activity_5": 14.758932, "activity_10": 14.394312, "activity_20": 15.200816, "activity_30": 15.975577}, "trend_signal": 0, "fair_value": 17.407353, "relative_strength": -2.398638, "rate_of_change": -0.601752945372414, "market_dynamics": -0.564989, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.589494, "high": 14.589494, "low": 11.226468, "close": 12.251524, "volume": 22689941}, "trend_line": 16.594204, "activity_lines": {"activity_5": 13.947781, "activity_10": 14.08054, "activity_20": 14.825631, "activity_30": 15.683581}, "trend_signal": 0, "fair_value": 17.368587, "relative_strength": -20.643075, "rate_of_change": -1.0922160399822407, "market_dynamics": -0.495071, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.160251, "high": 13.332747, "low": 11.444117, "close": 13.269559, "volume": 10783420}, "trend_line": 16.464083, "activity_lines": {"activity_5": 13.620605, "activity_10": 13.967822, "activity_20": 14.577993, "activity_30": 15.469088}, "trend_signal": 0, "fair_value": 17.337998, "relative_strength": -15.753079, "rate_of_change": -0.7841352317954063, "market_dynamics": -0.392285, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.522312, "high": 14.308656, "low": 13.353811, "close": 14.168237, "volume": 5891586}, "trend_line": 16.348705, "activity_lines": {"activity_5": 13.698303, "activity_10": 13.983524, "activity_20": 14.441085, "activity_30": 15.320969}, "trend_signal": 0, "fair_value": 17.314518, "relative_strength": -11.366159, "rate_of_change": -0.7007860686805318, "market_dynamics": -0.242883, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.168237, "high": 14.835227, "low": 14.154196, "close": 14.343761, "volume": 9528799}, "trend_line": 16.20618, "activity_lines": {"activity_5": 13.846211, "activity_10": 14.026287, "activity_20": 14.339315, "activity_30": 15.191618}, "trend_signal": 0, "fair_value": 17.292674, "relative_strength": -11.74469, "rate_of_change": -0.8717815875936298, "market_dynamics": -0.212475, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.343762, "high": 14.77906, "low": 13.824212, "close": 14.743955, "volume": 7365207}, "trend_line": 16.117716, "activity_lines": {"activity_5": 14.159345, "activity_10": 14.139261, "activity_20": 14.295718, "activity_30": 15.097281}, "trend_signal": 0, "fair_value": 17.27407, "relative_strength": -9.264781, "rate_of_change": -0.5458658363661166, "market_dynamics": 0.026092, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.743954, "high": 15.031813, "low": 14.287594, "close": 14.378865, "volume": 6797731}, "trend_line": 16.031359, "activity_lines": {"activity_5": 14.367164, "activity_10": 14.16811, "activity_20": 14.23604, "activity_30": 14.985097}, "trend_signal": 0, "fair_value": 17.253091, "relative_strength": -9.011448, "rate_of_change": -0.5357893140690847, "market_dynamics": 0.254271, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.32972, "high": 14.562462, "low": 14.040864, "close": 14.499024, "volume": 5667322}, "trend_line": 15.919285, "activity_lines": {"activity_5": 14.473214, "activity_10": 14.219573, "activity_20": 14.212479, "activity_30": 14.886236}, "trend_signal": 0, "fair_value": 17.233277, "relative_strength": -7.79325, "rate_of_change": -0.699092322740686, "market_dynamics": 0.365187, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.527218, "high": 14.872602, "low": 12.405583, "close": 13.307807, "volume": 9240193}, "trend_line": 15.735207, "activity_lines": {"activity_5": 14.100226, "activity_10": 14.060818, "activity_20": 14.096361, "activity_30": 14.717754}, "trend_signal": 0, "fair_value": 17.205238, "relative_strength": -14.041301, "rate_of_change": -1.1563207769695656, "market_dynamics": 0.309057, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.195028, "high": 13.90694, "low": 12.708673, "close": 13.75187, "volume": 4381491}, "trend_line": 15.580208, "activity_lines": {"activity_5": 13.932622, "activity_10": 14.001638, "activity_20": 14.049433, "activity_30": 14.589797}, "trend_signal": 0, "fair_value": 17.180746, "relative_strength": -11.077528, "rate_of_change": -0.985045827487367, "market_dynamics": 0.193805, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.674335, "high": 14.069058, "low": 13.244369, "close": 13.44173, "volume": 4623039}, "trend_line": 15.39919, "activity_lines": {"activity_5": 13.701098, "activity_10": 13.905511, "activity_20": 13.990731, "activity_30": 14.451831}, "trend_signal": 0, "fair_value": 17.154415, "relative_strength": -11.164148, "rate_of_change": -1.1618458495547677, "market_dynamics": 0.031398, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.399439, "high": 15.168644, "low": 12.694576, "close": 14.069058, "volume": 13201483}, "trend_line": 15.245636, "activity_lines": {"activity_5": 13.765497, "activity_10": 13.951588, "activity_20": 14.00717, "activity_30": 14.366016}, "trend_signal": 0, "fair_value": 17.132839, "relative_strength": -4.843284, "rate_of_change": -0.9971563439375806, "market_dynamics": 0.021462, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.977426, "high": 15.119305, "low": 13.765968, "close": 15.048819, "volume": 20996108}, "trend_line": 15.128953, "activity_lines": {"activity_5": 14.177138, "activity_10": 14.142758, "activity_20": 14.112444, "activity_30": 14.353318}, "trend_signal": 0, "fair_value": 17.118367, "relative_strength": 3.332216, "rate_of_change": -0.765353442781922, "market_dynamics": 0.279483, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.703434, "high": 15.422394, "low": 14.358052, "close": 14.98538, "volume": 21779107}, "trend_line": 15.02724, "activity_lines": {"activity_5": 14.530979, "activity_10": 14.290043, "activity_20": 14.194042, "activity_30": 14.344055}, "trend_signal": 0, "fair_value": 17.103656, "relative_strength": 0.964885, "rate_of_change": -0.6723069335994262, "market_dynamics": 0.510865, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.802116, "high": 15.415346, "low": 14.188885, "close": 15.203887, "volume": 13896548}, "trend_line": 14.915492, "activity_lines": {"activity_5": 14.845817, "activity_10": 14.462199, "activity_20": 14.291289, "activity_30": 14.355451}, "trend_signal": 0, "fair_value": 17.090644, "relative_strength": 1.764394, "rate_of_change": -0.7436362232851834, "market_dynamics": 0.789736, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.154547, "high": 15.239131, "low": 14.46378, "close": 15.105206, "volume": 10936737}, "trend_line": 14.796711, "activity_lines": {"activity_5": 15.030961, "activity_10": 14.600775, "activity_20": 14.374373, "activity_30": 14.367691}, "trend_signal": 0, "fair_value": 17.077138, "relative_strength": 4.512818, "rate_of_change": -0.796359918935294, "market_dynamics": 1.03717, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.069963, "high": 15.640903, "low": 14.597706, "close": 15.450588, "volume": 14495640}, "trend_line": 14.65972, "activity_lines": {"activity_5": 15.220334, "activity_10": 14.795579, "activity_20": 14.483984, "activity_30": 14.409877}, "trend_signal": 0, "fair_value": 17.066148, "relative_strength": 7.137068, "rate_of_change": -0.9258206097287437, "market_dynamics": 1.184648, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.302568, "high": 16.402153, "low": 14.717531, "close": 16.211842, "volume": 18832865}, "trend_line": 14.570571, "activity_lines": {"activity_5": 15.571356, "activity_10": 15.109308, "activity_20": 14.661192, "activity_30": 14.510014}, "trend_signal": 0, "fair_value": 17.060414, "relative_strength": 14.083604, "rate_of_change": -0.6081221196584983, "market_dynamics": 1.375187, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.141354, "high": 18.932611, "low": 13.744821, "close": 13.758919, "volume": 46244568}, "trend_line": 14.397318, "activity_lines": {"activity_5": 15.027202, "activity_10": 14.945908, "activity_20": 14.5983, "activity_30": 14.457649}, "trend_signal": 1, "fair_value": 17.038404, "relative_strength": -2.820231, "rate_of_change": -1.1890611562168636, "market_dynamics": 1.289588, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.075203, "high": 13.364197, "low": 12.285756, "close": 12.617042, "volume": 19149753}, "trend_line": 14.235149, "activity_lines": {"activity_5": 14.184186, "activity_10": 14.566692, "activity_20": 14.429442, "activity_30": 14.342792}, "trend_signal": 0, "fair_value": 17.009124, "relative_strength": -9.026634, "rate_of_change": -1.126383400019368, "market_dynamics": 0.913177, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.546554, "high": 13.096348, "low": 12.511311, "close": 12.884889, "volume": 11686037}, "trend_line": 14.108822, "activity_lines": {"activity_5": 13.602909, "activity_10": 14.256808, "activity_20": 14.29659, "activity_30": 14.255679}, "trend_signal": 0, "fair_value": 16.981991, "relative_strength": -8.736244, "rate_of_change": -0.8874301210335056, "market_dynamics": 0.364504, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.779159, "high": 13.004715, "low": 12.52541, "close": 12.52541, "volume": 7648750}, "trend_line": 14.088697, "activity_lines": {"activity_5": 13.049827, "activity_10": 13.89169, "activity_20": 14.139524, "activity_30": 14.153523}, "trend_signal": 0, "fair_value": 16.952863, "relative_strength": -8.82053, "rate_of_change": -0.14264124956711602, "market_dynamics": -0.293532, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.51836, "high": 12.807355, "low": 12.342144, "close": 12.363291, "volume": 5185735}, "trend_line": 14.122613, "activity_lines": {"activity_5": 12.637718, "activity_10": 13.525161, "activity_20": 13.965715, "activity_30": 14.042207}, "trend_signal": 0, "fair_value": 16.92306, "relative_strength": -8.157965, "rate_of_change": 0.2407319853638673, "market_dynamics": -0.67573, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.37034, "high": 12.490165, "low": 11.933325, "close": 12.229366, "volume": 3611440}, "trend_line": 14.066877, "activity_lines": {"activity_5": 12.437536, "activity_10": 13.18311, "activity_20": 13.783466, "activity_30": 13.920062}, "trend_signal": 0, "fair_value": 16.892778, "relative_strength": -9.96578, "rate_of_change": -0.3946578441255847, "market_dynamics": -0.881592, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.095442, "high": 14.802116, "low": 11.996761, "close": 14.097253, "volume": 19951521}, "trend_line": 14.063341, "activity_lines": {"activity_5": 12.961954, "activity_10": 13.230785, "activity_20": 13.788344, "activity_30": 13.922021}, "trend_signal": 0, "fair_value": 16.874858, "relative_strength": -11.70504, "rate_of_change": -0.025137064893653565, "market_dynamics": -0.729594, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.273468, "high": 16.197744, "low": 13.90694, "close": 15.894651, "volume": 8113519}, "trend_line": 14.134228, "activity_lines": {"activity_5": 13.986824, "activity_10": 13.625379, "activity_20": 13.965576, "activity_30": 14.040171}, "trend_signal": 0, "fair_value": 16.796176, "relative_strength": -9.812736, "rate_of_change": 0.504055188592816, "market_dynamics": -0.415647, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.509691, "high": 18.509691, "low": 14.294615, "close": 14.555414, "volume": 19787462}, "trend_line": 14.138708, "activity_lines": {"activity_5": 14.36463, "activity_10": 13.762123, "activity_20": 14.009783, "activity_30": 14.067344}, "trend_signal": 0, "fair_value": 16.734534, "relative_strength": -13.167375, "rate_of_change": 0.03169610678417775, "market_dynamics": -0.133438, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.77392, "high": 17.1916, "low": 14.21003, "close": 15.943994, "volume": 23449012}, "trend_line": 14.175199, "activity_lines": {"activity_5": 15.069963, "activity_10": 14.167611, "activity_20": 14.185394, "activity_30": 14.183814}, "trend_signal": 0, "fair_value": 16.675951, "relative_strength": -7.408822, "rate_of_change": 0.25809288939272124, "market_dynamics": 0.324524, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.873507, "high": 16.338718, "low": 15.647951, "close": 16.261183, "volume": 13110137}, "trend_line": 14.239113, "activity_lines": {"activity_5": 15.642313, "activity_10": 14.63564, "activity_20": 14.384334, "activity_30": 14.318394}, "trend_signal": 1, "fair_value": 16.637989, "relative_strength": -7.639597, "rate_of_change": 0.45088608632584615, "market_dynamics": 0.497555, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.211841, "high": 16.909655, "low": 15.225032, "close": 15.23913, "volume": 11230321}, "trend_line": 14.253045, "activity_lines": {"activity_5": 15.60519, "activity_10": 14.872346, "activity_20": 14.471871, "activity_30": 14.382911}, "trend_signal": 1, "fair_value": 16.603036, "relative_strength": -11.704642, "rate_of_change": 0.09784317323698814, "market_dynamics": 0.52665, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.253227, "high": 16.486736, "low": 15.182741, "close": 16.063818, "volume": 9653755}, "trend_line": 14.288849, "activity_lines": {"activity_5": 15.766837, "activity_10": 15.21132, "activity_20": 14.630867, "activity_30": 14.499735}, "trend_signal": 1, "fair_value": 16.572661, "relative_strength": -12.333378, "rate_of_change": 0.2512024623510317, "market_dynamics": 0.656088, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.141353, "high": 16.402153, "low": 15.225033, "close": 15.225033, "volume": 9542383}, "trend_line": 14.387966, "activity_lines": {"activity_5": 15.637612, "activity_10": 15.33999, "activity_20": 14.697494, "activity_30": 14.560134}, "trend_signal": 1, "fair_value": 16.530624, "relative_strength": -13.286097, "rate_of_change": 0.6936667886965541, "market_dynamics": 0.575898, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.499929, "high": 15.929895, "low": 14.449684, "close": 14.964233, "volume": 8234998}, "trend_line": 14.444455, "activity_lines": {"activity_5": 15.376813, "activity_10": 15.372157, "activity_20": 14.733777, "activity_30": 14.597312}, "trend_signal": 1, "fair_value": 16.493997, "relative_strength": -11.763093, "rate_of_change": 0.3926128265802068, "market_dynamics": 0.548262, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.914893, "high": 16.127258, "low": 14.527219, "close": 15.880556, "volume": 12574175}, "trend_line": 14.501532, "activity_lines": {"activity_5": 15.486772, "activity_10": 15.523638, "activity_20": 14.857733, "activity_30": 14.689964}, "trend_signal": 1, "fair_value": 16.472538, "relative_strength": -7.446684, "rate_of_change": 0.3951481727763325, "market_dynamics": 0.712703, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.880556, "high": 16.240035, "low": 15.633854, "close": 15.979237, "volume": 8125431}, "trend_line": 14.556048, "activity_lines": {"activity_5": 15.654999, "activity_10": 15.626677, "activity_20": 14.986823, "activity_30": 14.7853}, "trend_signal": 1, "fair_value": 16.44795, "relative_strength": -7.953657, "rate_of_change": 0.37593269455945305, "market_dynamics": 0.755336, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.007432, "high": 16.557223, "low": 15.824167, "close": 16.014479, "volume": 8673076}, "trend_line": 14.598399, "activity_lines": {"activity_5": 15.785634, "activity_10": 15.701905, "activity_20": 15.115578, "activity_30": 14.879392}, "trend_signal": 1, "fair_value": 16.414204, "relative_strength": -6.638019, "rate_of_change": 0.29095122522267053, "market_dynamics": 0.862184, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.965139, "high": 16.31052, "low": 14.682289, "close": 15.267325, "volume": 6538142}, "trend_line": 14.628014, "activity_lines": {"activity_5": 15.670506, "activity_10": 15.639108, "activity_20": 15.168846, "activity_30": 14.922549}, "trend_signal": 1, "fair_value": 16.370846, "relative_strength": -9.850179, "rate_of_change": 0.20286471139746026, "market_dynamics": 0.807904, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.309617, "high": 15.563368, "low": 13.970377, "close": 14.393295, "volume": 8310987}, "trend_line": 14.62449, "activity_lines": {"activity_5": 15.261216, "activity_10": 15.404453, "activity_20": 15.139745, "activity_30": 14.907405}, "trend_signal": 1, "fair_value": 16.319804, "relative_strength": -14.419989, "rate_of_change": -0.02409076173977224, "market_dynamics": 0.480552, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.252323, "high": 14.477878, "low": 12.8285, "close": 12.856694, "volume": 5089304}, "trend_line": 14.609453, "activity_lines": {"activity_5": 14.377788, "activity_10": 14.91861, "activity_20": 14.972961, "activity_30": 14.793354}, "trend_signal": 0, "fair_value": 16.264887, "relative_strength": -16.899803, "rate_of_change": -0.1028206795587369, "market_dynamics": 0.005365, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.835548, "high": 13.589752, "low": 12.222317, "close": 12.849647, "volume": 5070800}, "trend_line": 14.579379, "activity_lines": {"activity_5": 13.693602, "activity_10": 14.493386, "activity_20": 14.809802, "activity_30": 14.679818}, "trend_signal": 0, "fair_value": 16.212271, "relative_strength": -15.295611, "rate_of_change": -0.20585301859009247, "market_dynamics": -0.500464, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.652285, "high": 14.379198, "low": 12.250512, "close": 14.139545, "volume": 6827283}, "trend_line": 14.602639, "activity_lines": {"activity_5": 13.648021, "activity_10": 14.346134, "activity_20": 14.768383, "activity_30": 14.651442}, "trend_signal": 0, "fair_value": 16.164471, "relative_strength": -9.338482, "rate_of_change": 0.15954040292114297, "market_dynamics": -0.795551, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.217078, "high": 14.978332, "low": 14.11135, "close": 14.837359, "volume": 5213744}, "trend_line": 14.62825, "activity_lines": {"activity_5": 13.96004, "activity_10": 14.360744, "activity_20": 14.787448, "activity_30": 14.666585}, "trend_signal": 0, "fair_value": 16.132342, "relative_strength": -5.429446, "rate_of_change": 0.17538610657977374, "market_dynamics": -0.93903, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.858504, "high": 15.309616, "low": 14.858504, "close": 15.020622, "volume": 1178520}, "trend_line": 14.62731, "activity_lines": {"activity_5": 14.361811, "activity_10": 14.415723, "activity_20": 14.812957, "activity_30": 14.691899}, "trend_signal": 0, "fair_value": 16.096297, "relative_strength": -2.451266, "rate_of_change": -0.00642592244458456, "market_dynamics": -0.856025, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.105207, "high": 15.774826, "low": 15.013573, "close": 15.387152, "volume": 4079426}, "trend_line": 14.640702, "activity_lines": {"activity_5": 14.843937, "activity_10": 14.536318, "activity_20": 14.86072, "activity_30": 14.740921}, "trend_signal": 0, "fair_value": 16.059726, "relative_strength": -3.825359, "rate_of_change": 0.09155476981071453, "market_dynamics": -0.653358, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.471735, "high": 15.690242, "low": 15.210935, "close": 15.521075, "volume": 4603002}, "trend_line": 14.651275, "activity_lines": {"activity_5": 15.202007, "activity_10": 14.690235, "activity_20": 14.9062, "activity_30": 14.79772}, "trend_signal": 1, "fair_value": 16.027465, "relative_strength": -4.744585, "rate_of_change": 0.07221648251566648, "market_dynamics": -0.527129, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.528124, "high": 15.965139, "low": 15.246179, "close": 15.75368, "volume": 5087252}, "trend_line": 14.672891, "activity_lines": {"activity_5": 15.459517, "activity_10": 14.894773, "activity_20": 14.967053, "activity_30": 14.868843}, "trend_signal": 1, "fair_value": 16.000767, "relative_strength": -5.325438, "rate_of_change": 0.1475366478344025, "market_dynamics": -0.320816, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.521982, "high": 16.521982, "low": 15.373054, "close": 15.528124, "volume": 6981517}, "trend_line": 14.675475, "activity_lines": {"activity_5": 15.534233, "activity_10": 15.063043, "activity_20": 15.007096, "activity_30": 14.924019}, "trend_signal": 1, "fair_value": 15.980058, "relative_strength": -3.286283, "rate_of_change": 0.0176107080738253, "market_dynamics": -0.074798, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.521076, "high": 16.77573, "low": 15.380104, "close": 16.77573, "volume": 6829891}, "trend_line": 14.694272, "activity_lines": {"activity_5": 15.978766, "activity_10": 15.453408, "activity_20": 15.161327, "activity_30": 15.059519}, "trend_signal": 1, "fair_value": 15.962434, "relative_strength": 2.14339, "rate_of_change": 0.12808444019699045, "market_dynamics": 0.196788, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.114066, "high": 17.142259, "low": 15.669096, "close": 16.261183, "volume": 19367287}, "trend_line": 14.77768, "activity_lines": {"activity_5": 16.134776, "activity_10": 15.706903, "activity_20": 15.262592, "activity_30": 15.16061}, "trend_signal": 1, "fair_value": 15.939387, "relative_strength": -2.179631, "rate_of_change": 0.5676225402660326, "market_dynamics": 0.505008, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.296423, "high": 24.42349, "low": 16.070868, "close": 21.907133, "volume": 64241746}, "trend_line": 15.08735, "activity_lines": {"activity_5": 18.114501, "activity_10": 16.925034, "activity_20": 15.901567, "activity_30": 15.620575}, "trend_signal": 1, "fair_value": 15.954038, "relative_strength": 34.519342, "rate_of_change": 2.0955251433242603, "market_dynamics": 0.920305, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.498311, "high": 21.822548, "low": 18.523791, "close": 19.017195, "volume": 34132803}, "trend_line": 15.29176, "activity_lines": {"activity_5": 18.705176, "activity_10": 17.45304, "activity_20": 16.233558, "activity_30": 15.874113}, "trend_signal": 1, "fair_value": 15.945206, "relative_strength": 17.261793, "rate_of_change": 1.3548436272771514, "market_dynamics": 1.231543, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.017194, "high": 19.024243, "low": 17.903512, "close": 18.157263, "volume": 12666858}, "trend_line": 15.479489, "activity_lines": {"activity_5": 18.791639, "activity_10": 17.736011, "activity_20": 16.469586, "activity_30": 16.058984}, "trend_signal": 1, "fair_value": 15.927542, "relative_strength": 14.283023, "rate_of_change": 1.2276480928290736, "market_dynamics": 1.289168, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.634757, "high": 17.13521, "low": 13.568606, "close": 16.655905, "volume": 20409434}, "trend_line": 15.622576, "activity_lines": {"activity_5": 18.202374, "activity_10": 17.685645, "activity_20": 16.548665, "activity_30": 16.134882}, "trend_signal": 1, "fair_value": 15.904768, "relative_strength": 10.40084, "rate_of_change": 0.9243651389267521, "market_dynamics": 1.243964, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.057676, "high": 17.255038, "low": 16.183646, "close": 16.705246, "volume": 9311911}, "trend_line": 15.771772, "activity_lines": {"activity_5": 17.637544, "activity_10": 17.614518, "activity_20": 16.624387, "activity_30": 16.204732}, "trend_signal": 1, "fair_value": 15.87908, "relative_strength": 10.787266, "rate_of_change": 0.9550025552764145, "market_dynamics": 0.926842, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.775731, "high": 17.833024, "low": 16.444445, "close": 17.121115, "volume": 10827347}, "trend_line": 15.872567, "activity_lines": {"activity_5": 17.181733, "activity_10": 17.595039, "activity_20": 16.735789, "activity_30": 16.291786}, "trend_signal": 1, "fair_value": 15.861635, "relative_strength": 11.543613, "rate_of_change": 0.6390848155806446, "market_dynamics": 0.6314, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.325524, "high": 17.586322, "low": 16.803925, "close": 17.38896, "volume": 5244231}, "trend_line": 15.922378, "activity_lines": {"activity_5": 17.134271, "activity_10": 17.595166, "activity_20": 16.867263, "activity_30": 16.389618}, "trend_signal": 1, "fair_value": 15.852721, "relative_strength": 13.094337, "rate_of_change": 0.31381817446415594, "market_dynamics": 0.428972, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.642711, "high": 23.020813, "low": 17.551079, "close": 23.020813, "volume": 22763975}, "trend_line": 16.204557, "activity_lines": {"activity_5": 19.072643, "activity_10": 18.589535, "activity_20": 17.528558, "activity_30": 16.847582}, "trend_signal": 1, "fair_value": 15.892833, "relative_strength": 44.932192, "rate_of_change": 1.7722164365147033, "market_dynamics": 0.592384, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.583799, "high": 22.978521, "low": 19.919419, "close": 20.081537, "volume": 44615414}, "trend_line": 16.342476, "activity_lines": {"activity_5": 19.70702, "activity_10": 18.913259, "activity_20": 17.873001, "activity_30": 17.097709}, "trend_signal": 1, "fair_value": 15.912333, "relative_strength": 25.075479, "rate_of_change": 0.8511124370755715, "market_dynamics": 0.777162, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.088585, "high": 20.37053, "low": 18.967854, "close": 19.010145, "volume": 16605878}, "trend_line": 16.434108, "activity_lines": {"activity_5": 19.75589, "activity_10": 18.982079, "activity_20": 18.08832, "activity_30": 17.269817}, "trend_signal": 1, "fair_value": 15.941208, "relative_strength": 18.447686, "rate_of_change": 0.5606983911128096, "market_dynamics": 0.792137, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.939661, "high": 19.69386, "low": 18.763443, "close": 18.77754, "volume": 12937507}, "trend_line": 16.552055, "activity_lines": {"activity_5": 19.573565, "activity_10": 18.958626, "activity_20": 18.252183, "activity_30": 17.421006}, "trend_signal": 1, "fair_value": 15.964697, "relative_strength": 17.608305, "rate_of_change": 0.7176963909449842, "market_dynamics": 0.787656, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.615423, "high": 20.025521, "low": 18.615423, "close": 19.654943, "volume": 9723382}, "trend_line": 16.671759, "activity_lines": {"activity_5": 19.57328, "activity_10": 19.151603, "activity_20": 18.471381, "activity_30": 17.621193}, "trend_signal": 1, "fair_value": 15.990446, "relative_strength": 20.655954, "rate_of_change": 0.7231972102557794, "market_dynamics": 0.493027, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.605057, "high": 21.450825, "low": 19.391261, "close": 19.583675, "volume": 25521060}, "trend_line": 16.817047, "activity_lines": {"activity_5": 19.398173, "activity_10": 19.320026, "activity_20": 18.657528, "activity_30": 17.809058}, "trend_signal": 1, "fair_value": 16.015075, "relative_strength": 20.301421, "rate_of_change": 0.8714617335819045, "market_dynamics": 0.253492, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.583676, "high": 19.925749, "low": 18.336535, "close": 18.379295, "volume": 12051722}, "trend_line": 16.930882, "activity_lines": {"activity_5": 19.050749, "activity_10": 19.243537, "activity_20": 18.70637, "activity_30": 17.909848}, "trend_signal": 1, "fair_value": 16.034152, "relative_strength": 13.742494, "rate_of_change": 0.676902431205679, "market_dynamics": 0.055144, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.293776, "high": 19.968507, "low": 18.236763, "close": 19.825977, "volume": 12448582}, "trend_line": 17.062396, "activity_lines": {"activity_5": 19.299034, "activity_10": 19.398746, "activity_20": 18.876998, "activity_30": 18.096629}, "trend_signal": 1, "fair_value": 16.058387, "relative_strength": 17.830277, "rate_of_change": 0.7767699284656242, "market_dynamics": -0.050944, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.954257, "high": 22.975898, "low": 19.597929, "close": 20.809437, "volume": 23759400}, "trend_line": 17.223403, "activity_lines": {"activity_5": 19.820751, "activity_10": 19.676025, "activity_20": 19.120151, "activity_30": 18.338373}, "trend_signal": 1, "fair_value": 16.091582, "relative_strength": 21.782277, "rate_of_change": 0.9436365209200482, "market_dynamics": 0.011239, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809437, "high": 21.66462, "low": 20.331961, "close": 20.595642, "volume": 14224379}, "trend_line": 17.376108, "activity_lines": {"activity_5": 20.135744, "activity_10": 19.847372, "activity_20": 19.31776, "activity_30": 18.555937}, "trend_signal": 1, "fair_value": 16.120794, "relative_strength": 18.094524, "rate_of_change": 0.8866134061892265, "market_dynamics": 0.024405, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.602769, "high": 21.308293, "low": 20.096786, "close": 20.902084, "volume": 11058944}, "trend_line": 17.563934, "activity_lines": {"activity_5": 20.49017, "activity_10": 20.016133, "activity_20": 19.521498, "activity_30": 18.783419}, "trend_signal": 1, "fair_value": 16.14967, "relative_strength": 17.173733, "rate_of_change": 1.0809440180735592, "market_dynamics": 0.240061, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.115878, "high": 21.757264, "low": 20.609896, "close": 20.837944, "volume": 14053191}, "trend_line": 17.778755, "activity_lines": {"activity_5": 20.735322, "activity_10": 20.211754, "activity_20": 19.693536, "activity_30": 18.994646}, "trend_signal": 1, "fair_value": 16.176838, "relative_strength": 14.008305, "rate_of_change": 1.2230802051522205, "market_dynamics": 0.420904, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.937716, "high": 21.949681, "low": 20.666906, "close": 21.40094, "volume": 12359859}, "trend_line": 18.063564, "activity_lines": {"activity_5": 21.00423, "activity_10": 20.495985, "activity_20": 19.899849, "activity_30": 19.228335}, "trend_signal": 1, "fair_value": 16.209318, "relative_strength": 18.775758, "rate_of_change": 1.601962567120134, "market_dynamics": 0.420016, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.272662, "high": 22.284627, "low": 21.094499, "close": 21.89267, "volume": 13825492}, "trend_line": 18.364998, "activity_lines": {"activity_5": 21.33205, "activity_10": 20.826153, "activity_20": 20.128519, "activity_30": 19.475374}, "trend_signal": 1, "fair_value": 16.247056, "relative_strength": 19.954883, "rate_of_change": 1.6687404545415312, "market_dynamics": 0.486599, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.163477, "high": 28.434814, "low": 21.978187, "close": 26.37525, "volume": 41679781}, "trend_line": 18.772854, "activity_lines": {"activity_5": 23.081848, "activity_10": 21.914697, "activity_20": 20.78417, "activity_30": 19.992165}, "trend_signal": 1, "fair_value": 16.309047, "relative_strength": 37.234482, "rate_of_change": 2.2208333483074645, "market_dynamics": 0.737804, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.011797, "high": 27.707907, "low": 24.479595, "close": 24.793163, "volume": 32820884}, "trend_line": 19.104715, "activity_lines": {"activity_5": 23.918977, "activity_10": 22.593401, "activity_20": 21.254107, "activity_30": 20.380572}, "trend_signal": 1, "fair_value": 16.360807, "relative_strength": 22.660022, "rate_of_change": 1.767770633064104, "market_dynamics": 1.038704, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.743277, "high": 26.360998, "low": 23.731309, "close": 25.726736, "volume": 20879916}, "trend_line": 19.461585, "activity_lines": {"activity_5": 24.807891, "activity_10": 23.347127, "activity_20": 21.781357, "activity_30": 20.807799}, "trend_signal": 1, "fair_value": 16.42115, "relative_strength": 21.286547, "rate_of_change": 1.8679681952858271, "market_dynamics": 1.29587, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.869268, "high": 27.85044, "low": 25.341905, "close": 27.394342, "volume": 28509471}, "trend_line": 19.861825, "activity_lines": {"activity_5": 25.926754, "activity_10": 24.270465, "activity_20": 22.424232, "activity_30": 21.31959}, "trend_signal": 1, "fair_value": 16.48824, "relative_strength": 29.28603, "rate_of_change": 2.0565642520894376, "market_dynamics": 1.568131, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.995257, "high": 28.149754, "low": 25.334778, "close": 26.325363, "volume": 21906179}, "trend_line": 20.221968, "activity_lines": {"activity_5": 26.289731, "activity_10": 24.861836, "activity_20": 22.914399, "activity_30": 21.736592}, "trend_signal": 1, "fair_value": 16.549955, "relative_strength": 20.362769, "rate_of_change": 1.8132422373069987, "market_dynamics": 1.539289, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.275479, "high": 26.638932, "low": 24.543735, "close": 24.550859, "volume": 10278542}, "trend_line": 20.515207, "activity_lines": {"activity_5": 25.765694, "activity_10": 25.030281, "activity_20": 23.191735, "activity_30": 22.015876}, "trend_signal": 1, "fair_value": 16.607468, "relative_strength": 10.53243, "rate_of_change": 1.450101196876584, "market_dynamics": 1.264172, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.500975, "high": 27.387217, "low": 24.087637, "close": 26.061682, "volume": 14613240}, "trend_line": 20.866326, "activity_lines": {"activity_5": 25.86689, "activity_10": 25.401508, "activity_20": 23.578856, "activity_30": 22.373713}, "trend_signal": 1, "fair_value": 16.669555, "relative_strength": 15.465208, "rate_of_change": 1.7115060062518532, "market_dynamics": 1.139408, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.111568, "high": 27.729287, "low": 26.047428, "close": 27.095028, "volume": 6534646}, "trend_line": 21.210302, "activity_lines": {"activity_5": 26.227968, "activity_10": 25.866804, "activity_20": 24.04991, "activity_30": 22.775564}, "trend_signal": 1, "fair_value": 16.740015, "relative_strength": 16.577998, "rate_of_change": 1.6484741971346455, "market_dynamics": 0.948789, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.130662, "high": 27.551125, "low": 26.439389, "close": 26.895485, "volume": 4854901}, "trend_line": 21.564779, "activity_lines": {"activity_5": 26.431311, "activity_10": 26.182056, "activity_20": 24.468562, "activity_30": 23.14235}, "trend_signal": 1, "fair_value": 16.813319, "relative_strength": 16.462725, "rate_of_change": 1.6712491882482523, "market_dynamics": 0.77061, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.175707, "high": 27.152041, "low": 24.821668, "close": 24.843048, "volume": 9106722}, "trend_line": 21.662643, "activity_lines": {"activity_5": 25.983766, "activity_10": 26.024236, "activity_20": 24.654195, "activity_30": 23.353852}, "trend_signal": 1, "fair_value": 16.874004, "relative_strength": 12.701041, "rate_of_change": 0.45381406412742614, "market_dynamics": 0.584423, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.220754, "high": 25.78375, "low": 24.736149, "close": 25.227879, "volume": 5229535}, "trend_line": 21.869666, "activity_lines": {"activity_5": 25.763319, "activity_10": 25.882742, "activity_20": 24.847595, "activity_30": 23.583867}, "trend_signal": 1, "fair_value": 16.944149, "relative_strength": 8.835189, "rate_of_change": 0.9556682441750045, "market_dynamics": 0.243279, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.16374, "high": 26.104442, "low": 24.251546, "close": 25.292019, "volume": 5981985}, "trend_line": 22.107491, "activity_lines": {"activity_5": 25.519117, "activity_10": 25.773771, "activity_20": 25.020566, "activity_30": 23.804664}, "trend_signal": 1, "fair_value": 17.009102, "relative_strength": 7.870788, "rate_of_change": 1.0874651675064486, "market_dynamics": -0.097784, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.341905, "high": 25.712483, "low": 24.465341, "close": 24.771784, "volume": 3782521}, "trend_line": 22.37802, "activity_lines": {"activity_5": 25.152814, "activity_10": 25.561142, "activity_20": 25.116808, "activity_30": 23.976554}, "trend_signal": 1, "fair_value": 17.072109, "relative_strength": 4.977235, "rate_of_change": 1.2236983382691407, "market_dynamics": -0.463035, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.771783, "high": 25.320524, "low": 23.895222, "close": 24.415457, "volume": 5154961}, "trend_line": 22.635027, "activity_lines": {"activity_5": 24.822619, "activity_10": 25.301089, "activity_20": 25.148674, "activity_30": 24.108001}, "trend_signal": 1, "fair_value": 17.135836, "relative_strength": 4.447522, "rate_of_change": 1.1484796242026842, "market_dynamics": -0.647976, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.800288, "high": 25.391791, "low": 22.804862, "close": 23.161188, "volume": 4570248}, "trend_line": 22.836363, "activity_lines": {"activity_5": 24.239669, "activity_10": 24.867148, "activity_20": 25.039231, "activity_30": 24.141947}, "trend_signal": 1, "fair_value": 17.18444, "relative_strength": 3.971713, "rate_of_change": 0.8894886672765963, "market_dynamics": -0.816306, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.396367, "high": 23.987865, "low": 23.161189, "close": 23.959358, "volume": 3504206}, "trend_line": 23.055376, "activity_lines": {"activity_5": 24.0349, "activity_10": 24.63586, "activity_20": 24.994605, "activity_30": 24.214399}, "trend_signal": 1, "fair_value": 17.239147, "relative_strength": 3.469569, "rate_of_change": 0.9590537687634426, "market_dynamics": -0.939883, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.952231, "high": 24.942819, "low": 23.489009, "close": 24.344193, "volume": 4304734}, "trend_line": 23.099489, "activity_lines": {"activity_5": 24.042977, "activity_10": 24.485297, "activity_20": 24.970612, "activity_30": 24.297548}, "trend_signal": 1, "fair_value": 17.287491, "relative_strength": 3.409793, "rate_of_change": 0.1913349840835361, "market_dynamics": -0.966104, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.892935, "high": 24.892935, "low": 22.811989, "close": 22.811989, "volume": 4508978}, "trend_line": 23.190504, "activity_lines": {"activity_5": 23.603508, "activity_10": 24.087378, "activity_20": 24.784305, "activity_30": 24.279}, "trend_signal": 1, "fair_value": 17.33175, "relative_strength": -4.139843, "rate_of_change": 0.39401304505048707, "market_dynamics": -0.989488, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.811989, "high": 24.215913, "low": 18.528951, "close": 23.574528, "volume": 5524497}, "trend_line": 23.34265, "activity_lines": {"activity_5": 23.548872, "activity_10": 23.905975, "activity_20": 24.66122, "activity_30": 24.303775}, "trend_signal": 1, "fair_value": 17.381256, "relative_strength": -0.429133, "rate_of_change": 0.6560702604824731, "market_dynamics": -0.937844, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.553147, "high": 24.743277, "low": 23.3251, "close": 23.73131, "volume": 4590094}, "trend_line": 23.507776, "activity_lines": {"activity_5": 23.602558, "activity_10": 23.81346, "activity_20": 24.542716, "activity_30": 24.32885}, "trend_signal": 1, "fair_value": 17.433828, "relative_strength": -3.588982, "rate_of_change": 0.707400402267955, "market_dynamics": -0.870561, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.966485, "high": 25.812254, "low": 23.517515, "close": 25.156614, "volume": 10364850}, "trend_line": 23.691165, "activity_lines": {"activity_5": 24.093338, "activity_10": 24.000304, "activity_20": 24.5512, "activity_30": 24.435227}, "trend_signal": 1, "fair_value": 17.499123, "relative_strength": 2.188185, "rate_of_change": 0.7801205864816892, "market_dynamics": -0.687968, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.170868, "high": 26.154328, "low": 24.664885, "close": 25.591333, "volume": 14912562}, "trend_line": 23.89142, "activity_lines": {"activity_5": 24.649206, "activity_10": 24.267484, "activity_20": 24.606888, "activity_30": 24.557818}, "trend_signal": 1, "fair_value": 17.572629, "relative_strength": -0.951307, "rate_of_change": 0.8452729108087276, "market_dynamics": -0.433511, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.591333, "high": 27.137789, "low": 24.821668, "close": 26.888361, "volume": 18541550}, "trend_line": 24.175055, "activity_lines": {"activity_5": 25.554275, "activity_10": 24.765045, "activity_20": 24.782303, "activity_30": 24.751169}, "trend_signal": 1, "fair_value": 17.654045, "relative_strength": 2.367432, "rate_of_change": 1.187183516090715, "market_dynamics": -0.088473, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.888361, "high": 26.938245, "low": 25.420297, "close": 25.655472, "volume": 16101046}, "trend_line": 24.369372, "activity_lines": {"activity_5": 25.776623, "activity_10": 24.999961, "activity_20": 24.834768, "activity_30": 24.84668}, "trend_signal": 1, "fair_value": 17.725003, "relative_strength": -3.736392, "rate_of_change": 0.8037913460796596, "market_dynamics": 0.191542, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.634093, "high": 26.06881, "low": 24.372699, "close": 24.999832, "volume": 8533102}, "trend_line": 24.509052, "activity_lines": {"activity_5": 25.641694, "activity_10": 25.093124, "activity_20": 24.833071, "activity_30": 24.887355}, "trend_signal": 1, "fair_value": 17.791848, "relative_strength": -4.931029, "rate_of_change": 0.5731784963519045, "market_dynamics": 0.216826, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.978451, "high": 26.296856, "low": 24.679138, "close": 25.306271, "volume": 10791856}, "trend_line": 24.666073, "activity_lines": {"activity_5": 25.524344, "activity_10": 25.208574, "activity_20": 24.866871, "activity_30": 24.938789}, "trend_signal": 1, "fair_value": 17.857206, "relative_strength": -2.066686, "rate_of_change": 0.6406653345874018, "market_dynamics": 0.247858, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.712482, "high": 25.826507, "low": 24.337066, "close": 24.607874, "volume": 6232453}, "trend_line": 24.789599, "activity_lines": {"activity_5": 25.164217, "activity_10": 25.172553, "activity_20": 24.83056, "activity_30": 24.935034}, "trend_signal": 1, "fair_value": 17.914008, "relative_strength": -6.368026, "rate_of_change": 0.5007931339536628, "market_dynamics": 0.064445, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.615001, "high": 25.313398, "low": 23.702804, "close": 24.052004, "volume": 4654284}, "trend_line": 24.896734, "activity_lines": {"activity_5": 24.684364, "activity_10": 25.03067, "activity_20": 24.748231, "activity_30": 24.887447}, "trend_signal": 0, "fair_value": 17.965499, "relative_strength": -11.183483, "rate_of_change": 0.43217722077714743, "market_dynamics": -0.136185, "expectation": {"probability": 63.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.909474, "high": 24.914313, "low": 22.477042, "close": 24.415457, "volume": 7806739}, "trend_line": 24.997218, "activity_lines": {"activity_5": 24.514753, "activity_10": 24.932324, "activity_20": 24.715008, "activity_30": 24.856397}, "trend_signal": 0, "fair_value": 18.021426, "relative_strength": -8.035559, "rate_of_change": 0.40360313927120556, "market_dynamics": -0.140369, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.230166, "high": 28.149752, "low": 24.016371, "close": 25.88352, "volume": 23960342}, "trend_line": 25.130247, "activity_lines": {"activity_5": 24.917164, "activity_10": 25.085609, "activity_20": 24.83341, "activity_30": 24.913578}, "trend_signal": 0, "fair_value": 18.083806, "relative_strength": -3.507152, "rate_of_change": 0.5321752204585347, "market_dynamics": 0.00918, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.282605, "high": 27.023764, "low": 22.811989, "close": 23.945107, "volume": 30515454}, "trend_line": 25.049242, "activity_lines": {"activity_5": 24.614525, "activity_10": 24.847324, "activity_20": 24.762247, "activity_30": 24.837117}, "trend_signal": 0, "fair_value": 18.134656, "relative_strength": -8.295186, "rate_of_change": -0.32234064392602707, "market_dynamics": 0.063701, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.546023, "high": 27.451354, "low": 23.446251, "close": 27.294571, "volume": 39908384}, "trend_line": 25.132622, "activity_lines": {"activity_5": 25.519117, "activity_10": 25.24006, "activity_20": 25.016189, "activity_30": 24.981977}, "trend_signal": 0, "fair_value": 18.205319, "relative_strength": 5.407802, "rate_of_change": 0.332864363720075, "market_dynamics": 0.453482, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.045141, "high": 30.786565, "low": 26.631805, "close": 30.75806, "volume": 62492284}, "trend_line": 25.300333, "activity_lines": {"activity_5": 27.399093, "activity_10": 26.231553, "activity_20": 25.59045, "activity_30": 25.344908}, "trend_signal": 1, "fair_value": 18.301501, "relative_strength": 21.772579, "rate_of_change": 0.6673040321857269, "market_dynamics": 0.830088, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.449331, "high": 39.267125, "low": 30.138052, "close": 37.506874, "volume": 58283817}, "trend_line": 25.637417, "activity_lines": {"activity_5": 31.081604, "activity_10": 28.379746, "activity_20": 26.77895, "activity_30": 26.132427}, "trend_signal": 1, "fair_value": 18.435521, "relative_strength": 37.350915, "rate_of_change": 1.3323302898819587, "market_dynamics": 1.075396, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.053066, "high": 46.229735, "low": 34.421092, "close": 45.966053, "volume": 59054349}, "trend_line": 26.292107, "activity_lines": {"activity_5": 36.711079, "activity_10": 31.85049, "activity_20": 28.710746, "activity_30": 27.443952}, "trend_signal": 1, "fair_value": 18.625379, "relative_strength": 59.573374, "rate_of_change": 2.5536503930953818, "market_dynamics": 1.495772, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.897075, "high": 46.322377, "low": 42.509691, "close": 43.200962, "volume": 44215523}, "trend_line": 26.913777, "activity_lines": {"activity_5": 40.080022, "activity_10": 34.437287, "activity_20": 30.270606, "activity_30": 28.534846}, "trend_signal": 1, "fair_value": 18.798948, "relative_strength": 47.685997, "rate_of_change": 2.3644738704281028, "market_dynamics": 1.620608, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.766244, "high": 46.393646, "low": 41.618876, "close": 45.60973, "volume": 38872706}, "trend_line": 27.565379, "activity_lines": {"activity_5": 42.968164, "activity_10": 37.136684, "activity_20": 31.968245, "activity_30": 29.741036}, "trend_signal": 1, "fair_value": 18.987508, "relative_strength": 52.261364, "rate_of_change": 2.4210723006287838, "market_dynamics": 1.659155, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.310412, "high": 49.864261, "low": 44.540749, "close": 48.317802, "volume": 22443108}, "trend_line": 28.272805, "activity_lines": {"activity_5": 45.537986, "activity_10": 39.946606, "activity_20": 33.822531, "activity_30": 31.079902}, "trend_signal": 1, "fair_value": 19.200421, "relative_strength": 54.552676, "rate_of_change": 2.5663568783146484, "market_dynamics": 1.569518, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.531602, "high": 49.37966, "low": 32.639462, "close": 38.853786, "volume": 51433467}, "trend_line": 28.671415, "activity_lines": {"activity_5": 43.782487, "activity_10": 40.5946, "activity_20": 34.654026, "activity_30": 31.762546}, "trend_signal": 1, "fair_value": 19.352891, "relative_strength": 24.03435, "rate_of_change": 1.409870722059583, "market_dynamics": 1.392206, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.960683, "high": 41.426457, "low": 35.974671, "close": 37.136295, "volume": 32430483}, "trend_line": 29.081189, "activity_lines": {"activity_5": 41.364696, "activity_10": 40.667809, "activity_20": 35.249192, "activity_30": 32.308668}, "trend_signal": 1, "fair_value": 19.494889, "relative_strength": 17.818972, "rate_of_change": 1.4292074527887748, "market_dynamics": 1.075345, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.727798, "high": 43.842351, "low": 36.594678, "close": 43.621429, "volume": 29060244}, "trend_line": 29.694308, "activity_lines": {"activity_5": 41.697268, "activity_10": 41.715537, "activity_20": 36.398157, "activity_30": 33.246748}, "trend_signal": 1, "fair_value": 19.678638, "relative_strength": 37.382066, "rate_of_change": 2.108301005161794, "market_dynamics": 0.835853, "expectation": {"probability": 47.9303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15bab52-d993-4afc-aa36-31f9a969e83b/", "share_image": "https://sharemaestro.com/terminal/a15bab52-d993-4afc-aa36-31f9a969e83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}