{"ticker": {"uuid": "a15bce72-543d-4e7c-a886-31c58b0bf7e2", "symbol": "TELE", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELE fell 2.13%, moving from 78.53 to 76.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.86"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.764999, "high": 77.764999, "low": 76.809998, "close": 76.855003, "volume": 33}, "trend_line": 74.637667, "activity_lines": {"activity_5": 76.199334, "activity_10": 75.965273, "activity_20": 76.103357, "activity_30": 75.484279}, "trend_signal": 1, "fair_value": 68.600353, "relative_strength": -6.36232, "rate_of_change": 0.06189311114536772, "market_dynamics": -0.095648, "expectation": {"probability": 61.2059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.610001, "high": 56.689999, "low": 55.740002, "close": 55.924999, "volume": 11871}, "trend_line": 56.825667, "activity_lines": {"activity_5": 56.996333, "activity_10": 58.299636, "activity_20": 58.676833, "activity_30": 57.996527}, "trend_signal": 1, "fair_value": 55.565801, "relative_strength": -1.773238, "rate_of_change": 0.11157751391227112, "market_dynamics": -0.825615, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.860001, "high": 56.0, "low": 54.459999, "close": 56.259998, "volume": 72011}, "trend_line": 56.918, "activity_lines": {"activity_5": 56.518665, "activity_10": 57.777181, "activity_20": 58.466047, "activity_30": 57.960032}, "trend_signal": 0, "fair_value": 55.606298, "relative_strength": -2.014531, "rate_of_change": 0.16248467439897615, "market_dynamics": -0.99281, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.130001, "high": 56.200001, "low": 54.865002, "close": 55.084999, "volume": 526}, "trend_line": 56.929666, "activity_lines": {"activity_5": 55.869999, "activity_10": 57.115817, "activity_20": 58.140952, "activity_30": 57.841774}, "trend_signal": 0, "fair_value": 55.646843, "relative_strength": -1.531372, "rate_of_change": 0.020496152359531568, "market_dynamics": -1.067051, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.09, "high": 56.220001, "low": 55.060001, "close": 56.220001, "volume": 1334}, "trend_line": 56.991833, "activity_lines": {"activity_5": 55.879333, "activity_10": 56.756818, "activity_20": 57.93088, "activity_30": 57.795989}, "trend_signal": 0, "fair_value": 55.68859, "relative_strength": -0.240634, "rate_of_change": 0.10919965699430294, "market_dynamics": -1.031364, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.450001, "high": 56.514999, "low": 54.939999, "close": 55.119999, "volume": 986881}, "trend_line": 57.054166, "activity_lines": {"activity_5": 55.611999, "activity_10": 56.279181, "activity_20": 57.617476, "activity_30": 57.675225}, "trend_signal": 0, "fair_value": 55.727404, "relative_strength": 1.69594, "rate_of_change": 0.10937181122074528, "market_dynamics": -0.912388, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.860001, "high": 56.619999, "low": 54.82, "close": 56.459999, "volume": 20235}, "trend_line": 57.224666, "activity_lines": {"activity_5": 55.857999, "activity_10": 56.155272, "activity_20": 57.448618, "activity_30": 57.636892}, "trend_signal": 0, "fair_value": 55.767628, "relative_strength": 1.855286, "rate_of_change": 0.29883882624802016, "market_dynamics": -0.91197, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.529999, "high": 56.68, "low": 55.82, "close": 56.424999, "volume": 69208}, "trend_line": 57.382333, "activity_lines": {"activity_5": 56.056666, "activity_10": 56.094181, "activity_20": 57.286285, "activity_30": 57.5853}, "trend_signal": 0, "fair_value": 55.814247, "relative_strength": -1.062114, "rate_of_change": 0.2755227964109106, "market_dynamics": -0.82415, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.82, "high": 57.68, "low": 56.560001, "close": 57.560001, "volume": 677}, "trend_line": 57.575333, "activity_lines": {"activity_5": 56.622666, "activity_10": 56.296636, "activity_20": 57.244547, "activity_30": 57.596763}, "trend_signal": 0, "fair_value": 55.8825, "relative_strength": 0.650751, "rate_of_change": 0.3363404551711026, "market_dynamics": -0.73147, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.16, "high": 57.16, "low": 54.919998, "close": 55.200001, "volume": 31655}, "trend_line": 57.608166, "activity_lines": {"activity_5": 56.237, "activity_10": 56.101273, "activity_20": 56.983166, "activity_30": 57.443516}, "trend_signal": 0, "fair_value": 55.930721, "relative_strength": -1.664542, "rate_of_change": 0.0570261573649892, "market_dynamics": -0.822057, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.240002, "high": 55.43, "low": 54.560001, "close": 54.990002, "volume": 568}, "trend_line": 57.610166, "activity_lines": {"activity_5": 55.849334, "activity_10": 55.910818, "activity_20": 56.712214, "activity_30": 57.274602}, "trend_signal": 0, "fair_value": 55.969471, "relative_strength": -1.380329, "rate_of_change": 0.0034717300321666974, "market_dynamics": -0.86194, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.165001, "high": 55.165001, "low": 54.150002, "close": 54.395, "volume": 791}, "trend_line": 57.572666, "activity_lines": {"activity_5": 55.272001, "activity_10": 55.632728, "activity_20": 56.397286, "activity_30": 57.067172}, "trend_signal": 0, "fair_value": 56.010977, "relative_strength": 1.144596, "rate_of_change": -0.06509267826098855, "market_dynamics": -0.945082, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.580002, "high": 55.299999, "low": 54.470001, "close": 54.529999, "volume": 686}, "trend_line": 57.531833, "activity_lines": {"activity_5": 54.877334, "activity_10": 55.407, "activity_20": 56.118952, "activity_30": 56.870871}, "trend_signal": 0, "fair_value": 56.050465, "relative_strength": 0.400735, "rate_of_change": -0.07092428201952508, "market_dynamics": -1.081616, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.5, "high": 55.939999, "low": 55.459999, "close": 55.900002, "volume": 475}, "trend_line": 57.5105, "activity_lines": {"activity_5": 55.065667, "activity_10": 55.461819, "activity_20": 55.998905, "activity_30": 56.765591}, "trend_signal": 0, "fair_value": 56.107772, "relative_strength": 1.253638, "rate_of_change": -0.037080341243426906, "market_dynamics": -0.922848, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 55.380001, "close": 56.240002, "volume": 194}, "trend_line": 57.501166, "activity_lines": {"activity_5": 55.478001, "activity_10": 55.563637, "activity_20": 55.9325, "activity_30": 56.683624}, "trend_signal": 0, "fair_value": 56.162772, "relative_strength": 1.706999, "rate_of_change": -0.016230079724576588, "market_dynamics": -0.669514, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.689999, "high": 58.16, "low": 56.689999, "close": 57.855, "volume": 5449}, "trend_line": 57.473833, "activity_lines": {"activity_5": 56.359334, "activity_10": 55.958728, "activity_20": 56.041119, "activity_30": 56.706452}, "trend_signal": 0, "fair_value": 56.230929, "relative_strength": 1.460737, "rate_of_change": -0.047534688253102066, "market_dynamics": -0.247478, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.630001, "high": 58.244801, "low": 57.200001, "close": 57.939999, "volume": 24392}, "trend_line": 57.454166, "activity_lines": {"activity_5": 57.078, "activity_10": 56.319546, "activity_20": 56.173643, "activity_30": 56.736527}, "trend_signal": 0, "fair_value": 56.310352, "relative_strength": 1.934611, "rate_of_change": -0.03421905060690545, "market_dynamics": 0.180604, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.77, "high": 57.77, "low": 56.139999, "close": 56.52, "volume": 258}, "trend_line": 57.369833, "activity_lines": {"activity_5": 57.087, "activity_10": 56.395273, "activity_20": 56.182, "activity_30": 56.676258}, "trend_signal": 0, "fair_value": 56.376651, "relative_strength": 0.389654, "rate_of_change": -0.14678308967186277, "market_dynamics": 0.369926, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.189999, "high": 56.189999, "low": 55.355, "close": 56.044998, "volume": 948827}, "trend_line": 57.2835, "activity_lines": {"activity_5": 56.804999, "activity_10": 56.382909, "activity_20": 56.159643, "activity_30": 56.590785}, "trend_signal": 0, "fair_value": 56.428365, "relative_strength": 0.970854, "rate_of_change": -0.1504850118702687, "market_dynamics": 0.517379, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.189999, "high": 57.599998, "low": 56.189999, "close": 56.919998, "volume": 3276}, "trend_line": 57.267833, "activity_lines": {"activity_5": 56.804999, "activity_10": 56.557181, "activity_20": 56.236024, "activity_30": 56.567333}, "trend_signal": 0, "fair_value": 56.489263, "relative_strength": 1.089405, "rate_of_change": -0.027349934972537356, "market_dynamics": 0.488205, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.759998, "high": 57.009998, "low": 55.549999, "close": 55.34, "volume": 71109}, "trend_line": 57.190666, "activity_lines": {"activity_5": 56.232999, "activity_10": 56.412909, "activity_20": 56.165024, "activity_30": 56.442957}, "trend_signal": 0, "fair_value": 56.542308, "relative_strength": 0.818511, "rate_of_change": -0.13474754667249741, "market_dynamics": 0.318181, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.875, "high": 55.209999, "low": 54.715, "close": 54.715, "volume": 0}, "trend_line": 57.035166, "activity_lines": {"activity_5": 55.620333, "activity_10": 56.148636, "activity_20": 56.038214, "activity_30": 56.283236}, "trend_signal": 0, "fair_value": 56.602163, "relative_strength": 1.171488, "rate_of_change": -0.2718975155841052, "market_dynamics": 0.145304, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.945, "high": 56.845001, "low": 54.945, "close": 56.845001, "volume": 238}, "trend_line": 56.917667, "activity_lines": {"activity_5": 55.932667, "activity_10": 56.265818, "activity_20": 56.120024, "activity_30": 56.270968}, "trend_signal": 0, "fair_value": 56.66633, "relative_strength": 3.205254, "rate_of_change": -0.20601149823951617, "market_dynamics": 0.061383, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.695, "high": 56.970001, "low": 56.634998, "close": 56.68, "volume": 336}, "trend_line": 56.794833, "activity_lines": {"activity_5": 56.168333, "activity_10": 56.310909, "activity_20": 56.183333, "activity_30": 56.255634}, "trend_signal": 0, "fair_value": 56.708285, "relative_strength": 3.618648, "rate_of_change": -0.21580996986402226, "market_dynamics": 0.051754, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.43, "low": 56.869999, "close": 57.415001, "volume": 23603}, "trend_line": 56.6855, "activity_lines": {"activity_5": 56.606667, "activity_10": 56.475455, "activity_20": 56.309048, "activity_30": 56.295645}, "trend_signal": 0, "fair_value": 56.752869, "relative_strength": 2.843725, "rate_of_change": -0.192505187927922, "market_dynamics": 0.241045, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.540001, "high": 58.25, "low": 57.439999, "close": 58.290001, "volume": 1504}, "trend_line": 56.589333, "activity_lines": {"activity_5": 57.303667, "activity_10": 56.777727, "activity_20": 56.512405, "activity_30": 56.399161}, "trend_signal": 0, "fair_value": 56.79867, "relative_strength": 4.50768, "rate_of_change": -0.16965008688287855, "market_dynamics": 0.589068, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.43, "high": 59.48, "low": 58.41, "close": 59.48, "volume": 269}, "trend_line": 56.563167, "activity_lines": {"activity_5": 58.200667, "activity_10": 57.288455, "activity_20": 56.814, "activity_30": 56.585656}, "trend_signal": 1, "fair_value": 56.850978, "relative_strength": 5.864655, "rate_of_change": -0.04623839620092971, "market_dynamics": 0.870314, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.695, "high": 60.380001, "low": 59.695, "close": 60.165001, "volume": 168}, "trend_line": 56.583, "activity_lines": {"activity_5": 59.008334, "activity_10": 57.895728, "activity_20": 57.166453, "activity_30": 56.818032}, "trend_signal": 1, "fair_value": 56.911138, "relative_strength": 6.496987, "rate_of_change": 0.03506345392576486, "market_dynamics": 1.1188, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.490002, "high": 60.5, "low": 59.07, "close": 59.07, "volume": 1317}, "trend_line": 56.576, "activity_lines": {"activity_5": 59.229667, "activity_10": 58.237637, "activity_20": 57.39681, "activity_30": 56.978484}, "trend_signal": 1, "fair_value": 56.959087, "relative_strength": 4.044126, "rate_of_change": -0.012371206899595104, "market_dynamics": 1.201568, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.119999, "high": 59.490002, "low": 58.93, "close": 59.459999, "volume": 18}, "trend_line": 56.639, "activity_lines": {"activity_5": 59.421667, "activity_10": 58.595455, "activity_20": 57.657119, "activity_30": 57.164548}, "trend_signal": 1, "fair_value": 57.012324, "relative_strength": 2.870338, "rate_of_change": 0.111354638009054, "market_dynamics": 1.173368, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.34, "high": 59.34, "low": 59.145, "close": 59.255001, "volume": 0}, "trend_line": 56.7435, "activity_lines": {"activity_5": 59.409, "activity_10": 58.869819, "activity_20": 57.877619, "activity_30": 57.333323}, "trend_signal": 1, "fair_value": 57.064984, "relative_strength": 1.855901, "rate_of_change": 0.18450184501844044, "market_dynamics": 1.043577, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.349998, "high": 60.240002, "low": 59.349998, "close": 60.240002, "volume": 5606}, "trend_line": 56.887333, "activity_lines": {"activity_5": 59.660334, "activity_10": 59.252092, "activity_20": 58.171619, "activity_30": 57.558903}, "trend_signal": 1, "fair_value": 57.11742, "relative_strength": 3.925618, "rate_of_change": 0.25347925313031583, "market_dynamics": 1.033801, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.25, "high": 60.389999, "low": 59.790001, "close": 60.389999, "volume": 29}, "trend_line": 57.025, "activity_lines": {"activity_5": 59.911, "activity_10": 59.561182, "activity_20": 58.452072, "activity_30": 57.784882}, "trend_signal": 1, "fair_value": 57.170913, "relative_strength": 4.823108, "rate_of_change": 0.2419993920263417, "market_dynamics": 1.114835, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.599998, "high": 60.634998, "low": 60.225491, "close": 60.634998, "volume": 190}, "trend_line": 57.21, "activity_lines": {"activity_5": 60.228333, "activity_10": 59.850364, "activity_20": 58.727952, "activity_30": 58.017785}, "trend_signal": 1, "fair_value": 57.226939, "relative_strength": 7.279568, "rate_of_change": 0.32441911442350246, "market_dynamics": 1.215011, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.028301, "high": 62.145, "low": 61.028301, "close": 62.145, "volume": 39}, "trend_line": 57.4075, "activity_lines": {"activity_5": 60.944666, "activity_10": 60.342182, "activity_20": 59.125095, "activity_30": 58.336172}, "trend_signal": 1, "fair_value": 57.298285, "relative_strength": 7.195882, "rate_of_change": 0.3452193672434854, "market_dynamics": 1.370977, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.830002, "high": 61.830002, "low": 61.040001, "close": 61.040001, "volume": 48}, "trend_line": 57.604833, "activity_lines": {"activity_5": 61.113667, "activity_10": 60.547091, "activity_20": 59.388881, "activity_30": 58.570527}, "trend_signal": 1, "fair_value": 57.351747, "relative_strength": 5.331422, "rate_of_change": 0.3437408004180646, "market_dynamics": 1.39369, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.959999, "high": 60.990002, "low": 59.700001, "close": 59.700001, "volume": 34350}, "trend_line": 57.712834, "activity_lines": {"activity_5": 60.717, "activity_10": 60.458364, "activity_20": 59.509881, "activity_30": 58.705699}, "trend_signal": 1, "fair_value": 57.398029, "relative_strength": 3.416277, "rate_of_change": 0.18748600486351827, "market_dynamics": 1.241097, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.174999, "high": 60.264999, "low": 59.669998, "close": 60.264999, "volume": 851510}, "trend_line": 57.840834, "activity_lines": {"activity_5": 60.544667, "activity_10": 60.468364, "activity_20": 59.67631, "activity_30": 58.870355}, "trend_signal": 1, "fair_value": 57.444503, "relative_strength": 2.38686, "rate_of_change": 0.22178775694848066, "market_dynamics": 1.160293, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.645, "high": 60.785, "low": 60.584999, "close": 60.634998, "volume": 0}, "trend_line": 57.943333, "activity_lines": {"activity_5": 60.503999, "activity_10": 60.543818, "activity_20": 59.860143, "activity_30": 59.050624}, "trend_signal": 1, "fair_value": 57.503189, "relative_strength": 2.97367, "rate_of_change": 0.1772087172878622, "market_dynamics": 0.905004, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.455002, "high": 60.700001, "low": 60.27, "close": 60.700001, "volume": 0}, "trend_line": 58.126667, "activity_lines": {"activity_5": 60.485, "activity_10": 60.602636, "activity_20": 60.02831, "activity_30": 59.228473}, "trend_signal": 1, "fair_value": 57.555593, "relative_strength": 3.281059, "rate_of_change": 0.31640223388598476, "market_dynamics": 0.57435, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.610001, "high": 60.610001, "low": 60.400002, "close": 60.560001, "volume": 9243}, "trend_line": 58.312333, "activity_lines": {"activity_5": 60.515667, "activity_10": 60.613455, "activity_20": 60.165143, "activity_30": 59.385462}, "trend_signal": 1, "fair_value": 57.590465, "relative_strength": 3.261582, "rate_of_change": 0.3194162156244134, "market_dynamics": 0.333156, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.189999, "high": 60.59, "low": 59.865002, "close": 60.525002, "volume": 11386}, "trend_line": 58.516667, "activity_lines": {"activity_5": 60.566667, "activity_10": 60.594182, "activity_20": 60.273786, "activity_30": 59.528215}, "trend_signal": 1, "fair_value": 57.622708, "relative_strength": 2.295489, "rate_of_change": 0.35041300782802803, "market_dynamics": -0.011327, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.895, "high": 60.828899, "low": 59.895, "close": 60.790001, "volume": 700}, "trend_line": 58.725334, "activity_lines": {"activity_5": 60.651001, "activity_10": 60.61791, "activity_20": 60.38, "activity_30": 59.674882}, "trend_signal": 1, "fair_value": 57.653125, "relative_strength": 0.137367, "rate_of_change": 0.35659413069441975, "market_dynamics": -0.144949, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.834999, "high": 61.75, "low": 60.834999, "close": 61.869999, "volume": 28}, "trend_line": 58.924333, "activity_lines": {"activity_5": 61.060334, "activity_10": 60.830728, "activity_20": 60.570286, "activity_30": 59.877764}, "trend_signal": 1, "fair_value": 57.687003, "relative_strength": 1.638533, "rate_of_change": 0.33886397308527966, "market_dynamics": -0.11964, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.650002, "high": 61.66, "low": 60.439999, "close": 60.439999, "volume": 3383}, "trend_line": 59.064333, "activity_lines": {"activity_5": 60.910667, "activity_10": 60.761091, "activity_20": 60.599667, "activity_30": 59.975548}, "trend_signal": 1, "fair_value": 57.714183, "relative_strength": -0.15133, "rate_of_change": 0.2375928464052373, "market_dynamics": -0.178199, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.459999, "high": 61.200001, "low": 60.455002, "close": 60.455002, "volume": 880332}, "trend_line": 59.151, "activity_lines": {"activity_5": 60.783334, "activity_10": 60.725182, "activity_20": 60.616072, "activity_30": 60.065269}, "trend_signal": 1, "fair_value": 57.738926, "relative_strength": -1.15411, "rate_of_change": 0.1467332239238283, "market_dynamics": -0.136952, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.223701, "high": 60.34, "low": 59.48, "close": 60.34, "volume": 2592}, "trend_line": 59.231, "activity_lines": {"activity_5": 60.624667, "activity_10": 60.679, "activity_20": 60.611215, "activity_30": 60.141979}, "trend_signal": 1, "fair_value": 57.764439, "relative_strength": -0.089553, "rate_of_change": 0.13524707950837397, "market_dynamics": -0.287132, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.334999, "high": 61.994999, "low": 61.119999, "close": 61.650002, "volume": 5515}, "trend_line": 59.402, "activity_lines": {"activity_5": 60.915001, "activity_10": 60.859364, "activity_20": 60.727024, "activity_30": 60.298043}, "trend_signal": 1, "fair_value": 57.795721, "relative_strength": -0.929668, "rate_of_change": 0.2887001738954253, "market_dynamics": -0.391679, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.810001, "high": 61.845001, "low": 61.009998, "close": 61.845001, "volume": 0}, "trend_line": 59.595334, "activity_lines": {"activity_5": 61.213001, "activity_10": 61.050001, "activity_20": 60.854334, "activity_30": 60.455656}, "trend_signal": 1, "fair_value": 57.821298, "relative_strength": -1.454029, "rate_of_change": 0.32546715598801407, "market_dynamics": -0.320925, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.18, "high": 62.57, "low": 62.18, "close": 62.57, "volume": 0}, "trend_line": 59.783667, "activity_lines": {"activity_5": 61.754334, "activity_10": 61.350455, "activity_20": 61.037477, "activity_30": 60.64757}, "trend_signal": 1, "fair_value": 57.854247, "relative_strength": -2.838794, "rate_of_change": 0.31601970718043143, "market_dynamics": -0.147012, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.669998, "high": 63.935001, "low": 62.669998, "close": 63.935001, "volume": 190}, "trend_line": 60.070167, "activity_lines": {"activity_5": 62.608667, "activity_10": 61.865092, "activity_20": 61.33581, "activity_30": 60.915398}, "trend_signal": 1, "fair_value": 57.894792, "relative_strength": -0.547651, "rate_of_change": 0.47922788008302775, "market_dynamics": 0.300056, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.150002, "high": 64.150002, "low": 63.130001, "close": 63.189999, "volume": 58268}, "trend_line": 60.352667, "activity_lines": {"activity_5": 62.982667, "activity_10": 62.182909, "activity_20": 61.540905, "activity_30": 61.116678}, "trend_signal": 1, "fair_value": 57.929888, "relative_strength": -0.505175, "rate_of_change": 0.4702833604574445, "market_dynamics": 0.611691, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.209999, "high": 63.990002, "low": 62.68, "close": 63.990002, "volume": 782}, "trend_line": 60.590834, "activity_lines": {"activity_5": 63.433334, "activity_10": 62.597728, "activity_20": 61.808143, "activity_30": 61.351345}, "trend_signal": 1, "fair_value": 57.968766, "relative_strength": 1.177669, "rate_of_change": 0.3946254769486893, "market_dynamics": 0.940226, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.805, "high": 66.019997, "low": 64.375, "close": 64.375, "volume": 11699}, "trend_line": 60.847334, "activity_lines": {"activity_5": 63.856334, "activity_10": 63.024364, "activity_20": 62.094905, "activity_30": 61.595484}, "trend_signal": 1, "fair_value": 58.001747, "relative_strength": 2.050887, "rate_of_change": 0.42333135734688104, "market_dynamics": 1.115486, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 63.209999, "close": 63.209999, "volume": 408}, "trend_line": 61.0405, "activity_lines": {"activity_5": 63.722333, "activity_10": 63.193637, "activity_20": 62.252905, "activity_30": 61.747914}, "trend_signal": 1, "fair_value": 58.031042, "relative_strength": 1.314351, "rate_of_change": 0.3174600878980254, "market_dynamics": 1.003562, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.119999, "high": 64.245003, "low": 63.119999, "close": 63.904999, "volume": 400}, "trend_line": 61.227667, "activity_lines": {"activity_5": 63.777333, "activity_10": 63.438909, "activity_20": 62.472024, "activity_30": 61.932721}, "trend_signal": 1, "fair_value": 58.062131, "relative_strength": 1.203874, "rate_of_change": 0.3066275669432511, "market_dynamics": 0.929445, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.684998, "high": 64.684998, "low": 63.700001, "close": 63.700001, "volume": 0}, "trend_line": 61.368334, "activity_lines": {"activity_5": 63.766, "activity_10": 63.584182, "activity_20": 62.657977, "activity_30": 62.092226}, "trend_signal": 1, "fair_value": 58.090657, "relative_strength": 1.702471, "rate_of_change": 0.2297441775790682, "market_dynamics": 0.778561, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.990002, "high": 64.559998, "low": 63.630001, "close": 64.559998, "volume": 0}, "trend_line": 61.514834, "activity_lines": {"activity_5": 64.007333, "activity_10": 63.824727, "activity_20": 62.906786, "activity_30": 62.29814}, "trend_signal": 1, "fair_value": 58.128349, "relative_strength": 2.505093, "rate_of_change": 0.23872246556343404, "market_dynamics": 0.654535, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.605003, "high": 65.370003, "low": 64.25, "close": 65.370003, "volume": 0}, "trend_line": 61.724834, "activity_lines": {"activity_5": 64.480667, "activity_10": 64.159637, "activity_20": 63.212286, "activity_30": 62.546861}, "trend_signal": 1, "fair_value": 58.170529, "relative_strength": 3.09059, "rate_of_change": 0.3413810724093002, "market_dynamics": 0.775505, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.110001, "high": 65.900002, "low": 64.904999, "close": 65.724998, "volume": 84}, "trend_line": 61.933667, "activity_lines": {"activity_5": 65.006, "activity_10": 64.495, "activity_20": 63.529048, "activity_30": 62.804936}, "trend_signal": 1, "fair_value": 58.213125, "relative_strength": 4.703307, "rate_of_change": 0.33832897792807104, "market_dynamics": 0.89232, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.93, "high": 65.93, "low": 63.779999, "close": 64.739998, "volume": 0}, "trend_line": 62.1165, "activity_lines": {"activity_5": 65.035333, "activity_10": 64.593909, "activity_20": 63.728071, "activity_30": 62.985989}, "trend_signal": 1, "fair_value": 58.253542, "relative_strength": 1.431718, "rate_of_change": 0.2952077744726503, "market_dynamics": 0.965154, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.800003, "high": 65.129997, "low": 63.895, "close": 63.895, "volume": 489}, "trend_line": 62.238333, "activity_lines": {"activity_5": 64.727333, "activity_10": 64.524545, "activity_20": 63.826714, "activity_30": 63.100731}, "trend_signal": 1, "fair_value": 58.283413, "relative_strength": 1.335866, "rate_of_change": 0.19613629228948057, "market_dynamics": 0.772169, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.610001, "high": 63.98, "low": 62.59, "close": 63.98, "volume": 445414}, "trend_line": 62.358, "activity_lines": {"activity_5": 64.434666, "activity_10": 64.457818, "activity_20": 63.917405, "activity_30": 63.213097}, "trend_signal": 1, "fair_value": 58.305497, "relative_strength": 1.42004, "rate_of_change": 0.19227218055470693, "market_dynamics": 0.49232, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.290001, "high": 65.5, "low": 64.290001, "close": 65.370003, "volume": 732537}, "trend_line": 62.515834, "activity_lines": {"activity_5": 64.644001, "activity_10": 64.644, "activity_20": 64.125286, "activity_30": 63.40742}, "trend_signal": 1, "fair_value": 58.335401, "relative_strength": 1.741795, "rate_of_change": 0.25310946470380885, "market_dynamics": 0.288452, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.779999, "high": 65.970001, "low": 65.220001, "close": 66.080002, "volume": 912}, "trend_line": 62.647, "activity_lines": {"activity_5": 65.090001, "activity_10": 64.941182, "activity_20": 64.384119, "activity_30": 63.637366}, "trend_signal": 1, "fair_value": 58.36867, "relative_strength": 2.515699, "rate_of_change": 0.2098124452758646, "market_dynamics": 0.128577, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.449997, "high": 67.230003, "low": 66.449997, "close": 67.129997, "volume": 2736}, "trend_line": 62.85, "activity_lines": {"activity_5": 65.862333, "activity_10": 65.377091, "activity_20": 64.716095, "activity_30": 63.926592}, "trend_signal": 1, "fair_value": 58.415913, "relative_strength": 3.402998, "rate_of_change": 0.3240378629463549, "market_dynamics": 0.325399, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.584999, "high": 68.305, "low": 67.385002, "close": 67.779999, "volume": 309}, "trend_line": 63.119333, "activity_lines": {"activity_5": 66.692, "activity_10": 65.872545, "activity_20": 65.07819, "activity_30": 64.244656}, "trend_signal": 1, "fair_value": 58.472484, "relative_strength": 6.691628, "rate_of_change": 0.42853301511534775, "market_dynamics": 0.557815, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.114998, "high": 69.099998, "low": 67.834999, "close": 69.099998, "volume": 2609}, "trend_line": 63.413833, "activity_lines": {"activity_5": 67.702666, "activity_10": 66.533818, "activity_20": 65.530571, "activity_30": 64.630505}, "trend_signal": 1, "fair_value": 58.540978, "relative_strength": 7.339208, "rate_of_change": 0.4665765400277588, "market_dynamics": 0.757373, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.220001, "high": 69.220001, "low": 68.440002, "close": 68.5, "volume": 1458}, "trend_line": 63.676, "activity_lines": {"activity_5": 68.171999, "activity_10": 67.003454, "activity_20": 65.890333, "activity_30": 64.958645}, "trend_signal": 1, "fair_value": 58.604311, "relative_strength": 6.757893, "rate_of_change": 0.41342241526388285, "market_dynamics": 1.032679, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.93, "high": 69.459999, "low": 68.93, "close": 69.440002, "volume": 3642}, "trend_line": 63.967334, "activity_lines": {"activity_5": 68.746, "activity_10": 67.587091, "activity_20": 66.307928, "activity_30": 65.330516}, "trend_signal": 1, "fair_value": 58.678349, "relative_strength": 6.800502, "rate_of_change": 0.45752559834160295, "market_dynamics": 1.176636, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.040001, "high": 69.040001, "low": 67.980003, "close": 68.089996, "volume": 320277}, "trend_line": 64.218333, "activity_lines": {"activity_5": 68.645999, "activity_10": 67.857727, "activity_20": 66.564238, "activity_30": 65.596494}, "trend_signal": 1, "fair_value": 58.746747, "relative_strength": 5.040032, "rate_of_change": 0.39238621387597644, "market_dynamics": 1.238591, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.220001, "high": 69.18, "low": 68.220001, "close": 69.025002, "volume": 1147}, "trend_line": 64.501667, "activity_lines": {"activity_5": 68.793667, "activity_10": 68.237454, "activity_20": 66.889809, "activity_30": 65.906602}, "trend_signal": 1, "fair_value": 58.821202, "relative_strength": 6.600839, "rate_of_change": 0.44120422745946464, "market_dynamics": 1.161448, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.544998, "high": 71.095001, "low": 69.544998, "close": 70.730003, "volume": 0}, "trend_line": 64.833, "activity_lines": {"activity_5": 69.426668, "activity_10": 68.833909, "activity_20": 67.349976, "activity_30": 66.30843}, "trend_signal": 1, "fair_value": 58.907933, "relative_strength": 7.606921, "rate_of_change": 0.5136812975701865, "market_dynamics": 1.114255, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.184998, "high": 70.184998, "low": 69.309998, "close": 69.915001, "volume": 2513}, "trend_line": 65.101167, "activity_lines": {"activity_5": 69.679334, "activity_10": 69.159455, "activity_20": 67.700429, "activity_30": 66.636301}, "trend_signal": 1, "fair_value": 58.99508, "relative_strength": 7.523503, "rate_of_change": 0.41362731942067366, "market_dynamics": 1.002354, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.425003, "high": 70.425003, "low": 68.279999, "close": 69.044998, "volume": 0}, "trend_line": 65.388, "activity_lines": {"activity_5": 69.547667, "activity_10": 69.244182, "activity_20": 67.941643, "activity_30": 66.890742}, "trend_signal": 1, "fair_value": 59.068542, "relative_strength": 6.911784, "rate_of_change": 0.44059578839808117, "market_dynamics": 0.834186, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.139999, "high": 69.300003, "low": 68.75, "close": 69.084999, "volume": 5618}, "trend_line": 65.675667, "activity_lines": {"activity_5": 69.455667, "activity_10": 69.282273, "activity_20": 68.158881, "activity_30": 67.129258}, "trend_signal": 1, "fair_value": 59.133125, "relative_strength": 8.136669, "rate_of_change": 0.43993852082950846, "market_dynamics": 0.738519, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.595001, "high": 69.595001, "low": 67.703102, "close": 68.470001, "volume": 108}, "trend_line": 65.946667, "activity_lines": {"activity_5": 69.092333, "activity_10": 69.173, "activity_20": 68.292881, "activity_30": 67.309538}, "trend_signal": 1, "fair_value": 59.198157, "relative_strength": 7.072366, "rate_of_change": 0.4126337993643837, "market_dynamics": 0.4269, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.555, "high": 69.845001, "low": 68.555, "close": 69.845001, "volume": 0}, "trend_line": 66.219833, "activity_lines": {"activity_5": 69.224334, "activity_10": 69.301182, "activity_20": 68.535119, "activity_30": 67.561043}, "trend_signal": 1, "fair_value": 59.278862, "relative_strength": 6.425703, "rate_of_change": 0.41422260203080336, "market_dynamics": 0.221803, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.364998, "high": 70.639999, "low": 70.260002, "close": 70.610001, "volume": 168}, "trend_line": 66.512, "activity_lines": {"activity_5": 69.670334, "activity_10": 69.55491, "activity_20": 68.825048, "activity_30": 67.84428}, "trend_signal": 1, "fair_value": 59.37149, "relative_strength": 7.103287, "rate_of_change": 0.44120769679380845, "market_dynamics": 0.11603, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.550003, "high": 71.525002, "low": 70.470001, "close": 71.525002, "volume": 431}, "trend_line": 66.8105, "activity_lines": {"activity_5": 70.375001, "activity_10": 69.936637, "activity_20": 69.177167, "activity_30": 68.167699}, "trend_signal": 1, "fair_value": 59.462516, "relative_strength": 8.044746, "rate_of_change": 0.44879119557373737, "market_dynamics": 0.053758, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.410004, "high": 71.620003, "low": 70.260002, "close": 70.245003, "volume": 1509}, "trend_line": 67.020834, "activity_lines": {"activity_5": 70.487669, "activity_10": 70.047728, "activity_20": 69.379763, "activity_30": 68.38928}, "trend_signal": 1, "fair_value": 59.545721, "relative_strength": 6.046739, "rate_of_change": 0.3148217720268355, "market_dynamics": -0.026595, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.419998, "high": 70.650002, "low": 67.25, "close": 68.120003, "volume": 21343}, "trend_line": 67.185167, "activity_lines": {"activity_5": 69.814669, "activity_10": 69.733274, "activity_20": 69.353763, "activity_30": 68.460194}, "trend_signal": 1, "fair_value": 59.609952, "relative_strength": 5.404329, "rate_of_change": 0.24519688907484113, "market_dynamics": -0.297333, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.0, "high": 68.470001, "low": 68.0, "close": 68.300003, "volume": 0}, "trend_line": 67.328834, "activity_lines": {"activity_5": 69.225003, "activity_10": 69.468002, "activity_20": 69.324787, "activity_30": 68.532119}, "trend_signal": 1, "fair_value": 59.67351, "relative_strength": 4.656558, "rate_of_change": 0.21383737871782552, "market_dynamics": -0.595448, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.875, "high": 69.110001, "low": 67.875, "close": 68.964996, "volume": 21}, "trend_line": 67.481834, "activity_lines": {"activity_5": 68.960001, "activity_10": 69.367819, "activity_20": 69.338572, "activity_30": 68.637678}, "trend_signal": 1, "fair_value": 59.743253, "relative_strength": 4.583478, "rate_of_change": 0.22724290754835558, "market_dynamics": -0.914584, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.540001, "high": 68.709999, "low": 68.125, "close": 68.199997, "volume": 1472}, "trend_line": 67.648167, "activity_lines": {"activity_5": 68.549666, "activity_10": 69.145818, "activity_20": 69.262381, "activity_30": 68.684011}, "trend_signal": 1, "fair_value": 59.80601, "relative_strength": 3.030178, "rate_of_change": 0.24648559492321223, "market_dynamics": -1.058067, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.099998, "high": 70.769997, "low": 68.019997, "close": 70.540001, "volume": 6800}, "trend_line": 67.869334, "activity_lines": {"activity_5": 69.140999, "activity_10": 69.364637, "activity_20": 69.398953, "activity_30": 68.870581}, "trend_signal": 1, "fair_value": 59.883221, "relative_strength": 3.307391, "rate_of_change": 0.32693716593975725, "market_dynamics": -0.884653, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 69.870003, "close": 69.57, "volume": 2560}, "trend_line": 68.065, "activity_lines": {"activity_5": 69.389333, "activity_10": 69.380637, "activity_20": 69.426905, "activity_30": 68.980301}, "trend_signal": 1, "fair_value": 59.950337, "relative_strength": 1.909854, "rate_of_change": 0.28829809940377904, "market_dynamics": -0.804779, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.360001, "high": 74.400002, "low": 70.190002, "close": 74.260002, "volume": 8547}, "trend_line": 68.388334, "activity_lines": {"activity_5": 71.104334, "activity_10": 70.229364, "activity_20": 69.893001, "activity_30": 69.379979}, "trend_signal": 1, "fair_value": 60.045144, "relative_strength": 6.488744, "rate_of_change": 0.4750370968926801, "market_dynamics": -0.407932, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.032997, "high": 77.300003, "low": 74.032997, "close": 77.300003, "volume": 231543}, "trend_line": 68.786, "activity_lines": {"activity_5": 73.435335, "activity_10": 71.550546, "activity_20": 70.624048, "activity_30": 69.954925}, "trend_signal": 1, "fair_value": 60.148702, "relative_strength": 10.246541, "rate_of_change": 0.5814822159580623, "market_dynamics": 0.193381, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.690002, "high": 78.529999, "low": 77.690002, "close": 77.695, "volume": 228248}, "trend_line": 69.185, "activity_lines": {"activity_5": 75.342335, "activity_10": 72.82191, "activity_20": 71.35081, "activity_30": 70.5297}, "trend_signal": 1, "fair_value": 60.262099, "relative_strength": 10.119381, "rate_of_change": 0.5800598959090525, "market_dynamics": 0.660535, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.095001, "high": 78.400002, "low": 78.0, "close": 78.330002, "volume": 2634}, "trend_line": 69.638001, "activity_lines": {"activity_5": 76.828002, "activity_10": 74.096546, "activity_20": 72.098739, "activity_30": 71.1197}, "trend_signal": 1, "fair_value": 60.389984, "relative_strength": 11.643698, "rate_of_change": 0.6547676519476772, "market_dynamics": 1.170671, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.110001, "high": 78.260002, "low": 77.440002, "close": 77.915001, "volume": 3825}, "trend_line": 70.105334, "activity_lines": {"activity_5": 77.656001, "activity_10": 75.148728, "activity_20": 72.758382, "activity_30": 71.6537}, "trend_signal": 1, "fair_value": 60.535882, "relative_strength": 8.913755, "rate_of_change": 0.6710890509335505, "market_dynamics": 1.289568, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 74.220001, "close": 74.68, "volume": 349}, "trend_line": 70.462001, "activity_lines": {"activity_5": 76.849334, "activity_10": 75.434637, "activity_20": 73.067596, "activity_30": 71.948839}, "trend_signal": 1, "fair_value": 60.652003, "relative_strength": 5.778058, "rate_of_change": 0.5087587201282026, "market_dynamics": 1.050854, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.029999, "high": 75.029999, "low": 73.980003, "close": 75.25, "volume": 365966}, "trend_line": 70.791334, "activity_lines": {"activity_5": 76.204667, "activity_10": 75.708183, "activity_20": 73.412286, "activity_30": 72.257743}, "trend_signal": 1, "fair_value": 60.757741, "relative_strength": 6.949438, "rate_of_change": 0.4673909274872927, "market_dynamics": 0.879589, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.099998, "high": 76.669998, "low": 75.82, "close": 76.669998, "volume": 668}, "trend_line": 71.144334, "activity_lines": {"activity_5": 76.17, "activity_10": 76.125637, "activity_20": 73.86681, "activity_30": 72.637011}, "trend_signal": 1, "fair_value": 60.868189, "relative_strength": 8.477274, "rate_of_change": 0.4986486057742525, "market_dynamics": 0.699825, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.900002, "high": 76.910004, "low": 76.074997, "close": 76.074997, "volume": 524}, "trend_line": 71.4425, "activity_lines": {"activity_5": 76.005332, "activity_10": 76.280909, "activity_20": 74.228357, "activity_30": 72.955119}, "trend_signal": 1, "fair_value": 60.973734, "relative_strength": 7.231239, "rate_of_change": 0.41910013522650286, "market_dynamics": 0.557527, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.809998, "high": 75.809998, "low": 72.32, "close": 72.32, "volume": 856}, "trend_line": 71.593834, "activity_lines": {"activity_5": 74.739332, "activity_10": 75.652818, "activity_20": 74.199, "activity_30": 73.011731}, "trend_signal": 1, "fair_value": 61.045753, "relative_strength": 9.237755, "rate_of_change": 0.21182629387270271, "market_dynamics": 0.378792, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.029999, "high": 71.849998, "low": 69.370003, "close": 71.160004, "volume": 339635}, "trend_line": 71.662501, "activity_lines": {"activity_5": 73.459667, "activity_10": 74.763818, "activity_20": 74.040834, "activity_30": 72.983742}, "trend_signal": 1, "fair_value": 61.102516, "relative_strength": 8.36269, "rate_of_change": 0.09591189095977863, "market_dynamics": 0.107348, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.580002, "high": 74.339996, "low": 72.580002, "close": 74.254997, "volume": 34100}, "trend_line": 71.854334, "activity_lines": {"activity_5": 73.446333, "activity_10": 74.493909, "activity_20": 74.171167, "activity_30": 73.151}, "trend_signal": 1, "fair_value": 61.189247, "relative_strength": 8.482859, "rate_of_change": 0.26768951309693806, "market_dynamics": -0.114518, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.199997, "high": 76.470001, "low": 74.410004, "close": 75.309998, "volume": 17472}, "trend_line": 72.05, "activity_lines": {"activity_5": 73.850999, "activity_10": 74.471181, "activity_20": 74.384619, "activity_30": 73.373946}, "trend_signal": 1, "fair_value": 61.28508, "relative_strength": 7.854119, "rate_of_change": 0.2723092527724254, "market_dynamics": -0.342274, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.275002, "high": 77.720001, "low": 74.93, "close": 77.995003, "volume": 8251}, "trend_line": 72.380167, "activity_lines": {"activity_5": 75.241334, "activity_10": 74.98, "activity_20": 74.835762, "activity_30": 73.757495}, "trend_signal": 1, "fair_value": 61.406106, "relative_strength": 8.956513, "rate_of_change": 0.4582470506592685, "market_dynamics": -0.282909, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.059998, "high": 78.419998, "low": 77.830002, "close": 78.419998, "volume": 3382}, "trend_line": 72.693334, "activity_lines": {"activity_5": 76.645333, "activity_10": 75.572181, "activity_20": 75.290476, "activity_30": 74.147161}, "trend_signal": 1, "fair_value": 61.527901, "relative_strength": 9.640385, "rate_of_change": 0.43266962896064176, "market_dynamics": -0.268546, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.32, "high": 79.440002, "low": 77.32, "close": 79.800003, "volume": 331659}, "trend_line": 72.995667, "activity_lines": {"activity_5": 78.102667, "activity_10": 76.406091, "activity_20": 75.827572, "activity_30": 74.605656}, "trend_signal": 1, "fair_value": 61.656747, "relative_strength": 9.500371, "rate_of_change": 0.41590195876833, "market_dynamics": -0.093628, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.349998, "high": 81.824997, "low": 79.349998, "close": 81.029999, "volume": 7098}, "trend_line": 73.366167, "activity_lines": {"activity_5": 79.394, "activity_10": 77.370546, "activity_20": 76.427048, "activity_30": 75.124}, "trend_signal": 1, "fair_value": 61.783093, "relative_strength": 10.332976, "rate_of_change": 0.5075643736497496, "market_dynamics": 0.068114, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.669998, "high": 82.010002, "low": 80.370003, "close": 80.57, "volume": 1237}, "trend_line": 73.750334, "activity_lines": {"activity_5": 80.080334, "activity_10": 78.146273, "activity_20": 76.925262, "activity_30": 75.588764}, "trend_signal": 1, "fair_value": 61.908349, "relative_strength": 8.666127, "rate_of_change": 0.523629645255954, "market_dynamics": 0.129818, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.260002, "high": 82.370003, "low": 80.25, "close": 81.970001, "volume": 62390}, "trend_line": 74.179834, "activity_lines": {"activity_5": 80.882667, "activity_10": 79.105637, "activity_20": 77.497905, "activity_30": 76.119065}, "trend_signal": 1, "fair_value": 62.057741, "relative_strength": 9.369815, "rate_of_change": 0.5823702439096811, "market_dynamics": 0.354138, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.440002, "high": 81.440002, "low": 79.360001, "close": 79.360001, "volume": 27}, "trend_line": 74.542834, "activity_lines": {"activity_5": 80.550001, "activity_10": 79.483273, "activity_20": 77.767548, "activity_30": 76.453269}, "trend_signal": 1, "fair_value": 62.197901, "relative_strength": 5.446625, "rate_of_change": 0.48935132424265004, "market_dynamics": 0.36117, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.285004, "high": 80.285004, "low": 79.07, "close": 79.349998, "volume": 277}, "trend_line": 74.859667, "activity_lines": {"activity_5": 80.151333, "activity_10": 79.731091, "activity_20": 77.989619, "activity_30": 76.763409}, "trend_signal": 1, "fair_value": 62.327837, "relative_strength": 6.037062, "rate_of_change": 0.42503481957769756, "market_dynamics": 0.365769, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.480003, "high": 81.349998, "low": 79.480003, "close": 81.349998, "volume": 2355}, "trend_line": 75.217667, "activity_lines": {"activity_5": 80.449332, "activity_10": 80.193636, "activity_20": 78.377928, "activity_30": 77.18214}, "trend_signal": 1, "fair_value": 62.472067, "relative_strength": 8.059092, "rate_of_change": 0.47822814921151613, "market_dynamics": 0.454163, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.389999, "high": 81.389999, "low": 79.779999, "close": 79.849998, "volume": 7510}, "trend_line": 75.495167, "activity_lines": {"activity_5": 80.225999, "activity_10": 80.254454, "activity_20": 78.604095, "activity_30": 77.481}, "trend_signal": 1, "fair_value": 62.600465, "relative_strength": 5.498071, "rate_of_change": 0.36892928359502186, "market_dynamics": 0.331349, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.025002, "high": 80.059998, "low": 78.879997, "close": 78.790001, "volume": 1400}, "trend_line": 75.78, "activity_lines": {"activity_5": 79.697333, "activity_10": 80.04, "activity_20": 78.719047, "activity_30": 77.69357}, "trend_signal": 1, "fair_value": 62.726074, "relative_strength": 2.516631, "rate_of_change": 0.3772864029825991, "market_dynamics": 0.326455, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.279999, "high": 79.440002, "low": 78.815002, "close": 78.955002, "volume": 2313}, "trend_line": 76.141167, "activity_lines": {"activity_5": 79.435667, "activity_10": 79.841091, "activity_20": 78.847524, "activity_30": 77.898409}, "trend_signal": 1, "fair_value": 62.854279, "relative_strength": 1.983999, "rate_of_change": 0.47659936658748303, "market_dynamics": 0.317467, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.949997, "high": 80.620003, "low": 78.949997, "close": 80.445, "volume": 4163}, "trend_line": 76.546, "activity_lines": {"activity_5": 79.697667, "activity_10": 79.903364, "activity_20": 79.112952, "activity_30": 78.176075}, "trend_signal": 1, "fair_value": 62.991266, "relative_strength": 2.218081, "rate_of_change": 0.5316874116205899, "market_dynamics": 0.235798, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.449997, "high": 80.449997, "low": 77.440002, "close": 77.695, "volume": 4576}, "trend_line": 76.837, "activity_lines": {"activity_5": 78.97, "activity_10": 79.453909, "activity_20": 79.089024, "activity_30": 78.250204}, "trend_signal": 1, "fair_value": 63.112452, "relative_strength": -0.879364, "rate_of_change": 0.3801635617798406, "market_dynamics": -0.051802, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.269997, "high": 78.940002, "low": 77.629997, "close": 78.290001, "volume": 317887}, "trend_line": 77.173334, "activity_lines": {"activity_5": 78.684334, "activity_10": 79.173273, "activity_20": 79.110119, "activity_30": 78.343946}, "trend_signal": 1, "fair_value": 63.237516, "relative_strength": -0.589164, "rate_of_change": 0.4377240131707298, "market_dynamics": -0.316455, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.559998, "high": 80.129997, "low": 78.25, "close": 80.235001, "volume": 277}, "trend_line": 77.4965, "activity_lines": {"activity_5": 79.151001, "activity_10": 79.287728, "activity_20": 79.308738, "activity_30": 78.541473}, "trend_signal": 1, "fair_value": 63.375433, "relative_strength": 1.193438, "rate_of_change": 0.41875345180759005, "market_dynamics": -0.539648, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.32, "high": 80.790001, "low": 80.105003, "close": 80.269997, "volume": 5290}, "trend_line": 77.853167, "activity_lines": {"activity_5": 79.532999, "activity_10": 79.440091, "activity_20": 79.490881, "activity_30": 78.720408}, "trend_signal": 1, "fair_value": 63.525625, "relative_strength": -0.893126, "rate_of_change": 0.4602362687347192, "market_dynamics": -0.776534, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 78.949997, "close": 78.949997, "volume": 376}, "trend_line": 78.0095, "activity_lines": {"activity_5": 79.387332, "activity_10": 79.335908, "activity_20": 79.509452, "activity_30": 78.791172}, "trend_signal": 1, "fair_value": 63.670401, "relative_strength": -1.226744, "rate_of_change": 0.20080493321486026, "market_dynamics": -0.790034, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.184998, "high": 79.925003, "low": 78.800003, "close": 79.75, "volume": 0}, "trend_line": 78.091167, "activity_lines": {"activity_5": 79.607999, "activity_10": 79.384454, "activity_20": 79.567119, "activity_30": 78.903462}, "trend_signal": 1, "fair_value": 63.822933, "relative_strength": -0.535048, "rate_of_change": 0.10468853152500136, "market_dynamics": -0.810398, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.355003, "high": 79.989998, "low": 78.959999, "close": 79.0, "volume": 566}, "trend_line": 78.134667, "activity_lines": {"activity_5": 79.441666, "activity_10": 79.325727, "activity_20": 79.52719, "activity_30": 78.962096}, "trend_signal": 1, "fair_value": 63.981811, "relative_strength": -2.301527, "rate_of_change": 0.055704123361345774, "market_dynamics": -0.882625, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.93, "high": 79.029999, "low": 77.885002, "close": 78.010002, "volume": 1652}, "trend_line": 78.124, "activity_lines": {"activity_5": 78.898, "activity_10": 79.102454, "activity_20": 79.375405, "activity_30": 78.954054}, "trend_signal": 1, "fair_value": 64.149215, "relative_strength": -2.858919, "rate_of_change": -0.013652070725530815, "market_dynamics": -0.963677, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.339996, "high": 77.461502, "low": 76.491501, "close": 77.154999, "volume": 24835}, "trend_line": 78.098666, "activity_lines": {"activity_5": 78.217667, "activity_10": 78.737909, "activity_20": 79.142119, "activity_30": 78.891537}, "trend_signal": 1, "fair_value": 64.321843, "relative_strength": -4.620797, "rate_of_change": -0.032427935077570094, "market_dynamics": -1.01779, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.610001, "high": 78.0, "low": 77.019997, "close": 77.949997, "volume": 14502}, "trend_line": 78.207666, "activity_lines": {"activity_5": 78.009999, "activity_10": 78.550636, "activity_20": 78.990571, "activity_30": 78.881946}, "trend_signal": 0, "fair_value": 64.500513, "relative_strength": -5.732452, "rate_of_change": 0.13956704458947977, "market_dynamics": -1.133168, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.309998, "high": 77.489998, "low": 76.75, "close": 77.205002, "volume": 5739}, "trend_line": 78.272833, "activity_lines": {"activity_5": 77.620667, "activity_10": 78.273272, "activity_20": 78.776881, "activity_30": 78.817258}, "trend_signal": 0, "fair_value": 64.672981, "relative_strength": -5.965521, "rate_of_change": 0.08332559112555847, "market_dynamics": -1.220597, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.540001, "high": 77.830002, "low": 76.739998, "close": 77.959999, "volume": 6378}, "trend_line": 78.315833, "activity_lines": {"activity_5": 77.652666, "activity_10": 78.14209, "activity_20": 78.653309, "activity_30": 78.797075}, "trend_signal": 0, "fair_value": 64.85359, "relative_strength": -4.278834, "rate_of_change": 0.054936046584633205, "market_dynamics": -1.20568, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.355003, "high": 78.599998, "low": 78.355003, "close": 78.125, "volume": 650}, "trend_line": 78.384167, "activity_lines": {"activity_5": 77.809, "activity_10": 78.046909, "activity_20": 78.557881, "activity_30": 78.784763}, "trend_signal": 0, "fair_value": 65.019359, "relative_strength": -6.89281, "rate_of_change": 0.08725438698967451, "market_dynamics": -1.132016, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.120003, "high": 77.5, "low": 75.239998, "close": 75.470001, "volume": 11789}, "trend_line": 78.489167, "activity_lines": {"activity_5": 77.072667, "activity_10": 77.507364, "activity_20": 78.227905, "activity_30": 78.596752}, "trend_signal": 0, "fair_value": 65.162789, "relative_strength": -10.586795, "rate_of_change": 0.1339556239718536, "market_dynamics": -1.169401, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.410004, "high": 74.410004, "low": 72.370003, "close": 72.870003, "volume": 80532}, "trend_line": 78.546167, "activity_lines": {"activity_5": 75.582001, "activity_10": 76.582364, "activity_20": 77.668833, "activity_30": 78.234226}, "trend_signal": 0, "fair_value": 65.28359, "relative_strength": -13.159278, "rate_of_change": 0.07262148673332482, "market_dynamics": -1.148398, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.959999, "high": 74.360001, "low": 72.959999, "close": 73.669998, "volume": 1700}, "trend_line": 78.526667, "activity_lines": {"activity_5": 74.696667, "activity_10": 75.913364, "activity_20": 77.216809, "activity_30": 77.919634}, "trend_signal": 0, "fair_value": 65.412949, "relative_strength": -12.174489, "rate_of_change": -0.024826163700634344, "market_dynamics": -1.26074, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.471497, "high": 73.471497, "low": 71.57, "close": 72.535004, "volume": 2934}, "trend_line": 78.434167, "activity_lines": {"activity_5": 73.668668, "activity_10": 75.148546, "activity_20": 76.693262, "activity_30": 77.533075}, "trend_signal": 0, "fair_value": 65.527051, "relative_strength": -11.92254, "rate_of_change": -0.11779437932849122, "market_dynamics": -1.390195, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.139999, "high": 73.330002, "low": 71.900002, "close": 73.184998, "volume": 57110}, "trend_line": 78.273833, "activity_lines": {"activity_5": 73.219, "activity_10": 74.619455, "activity_20": 76.266452, "activity_30": 77.194419}, "trend_signal": 0, "fair_value": 65.647756, "relative_strength": -12.593151, "rate_of_change": -0.20441856671978928, "market_dynamics": -1.329888, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.779999, "high": 72.779999, "low": 71.260002, "close": 71.910004, "volume": 3528}, "trend_line": 78.056833, "activity_lines": {"activity_5": 72.673668, "activity_10": 73.946274, "activity_20": 75.744905, "activity_30": 76.78385}, "trend_signal": 0, "fair_value": 65.767372, "relative_strength": -13.414462, "rate_of_change": -0.277231856015022, "market_dynamics": -1.384119, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.709999, "high": 71.709999, "low": 71.010002, "close": 71.68, "volume": 1928}, "trend_line": 77.786167, "activity_lines": {"activity_5": 72.289001, "activity_10": 73.326637, "activity_20": 75.235, "activity_30": 76.372441}, "trend_signal": 0, "fair_value": 65.897724, "relative_strength": -13.329759, "rate_of_change": -0.346755036807593, "market_dynamics": -1.389328, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.434998, "high": 71.940002, "low": 71.07, "close": 72.275002, "volume": 5993}, "trend_line": 77.494333, "activity_lines": {"activity_5": 72.182001, "activity_10": 72.929183, "activity_20": 74.823501, "activity_30": 76.016882}, "trend_signal": 0, "fair_value": 66.029648, "relative_strength": -14.588298, "rate_of_change": -0.37517467598063875, "market_dynamics": -1.389534, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.25, "high": 72.459999, "low": 72.25, "close": 72.459999, "volume": 0}, "trend_line": 77.224, "activity_lines": {"activity_5": 72.229667, "activity_10": 72.655001, "activity_20": 74.455429, "activity_30": 75.692086}, "trend_signal": 0, "fair_value": 66.162276, "relative_strength": -13.936787, "rate_of_change": -0.34884228244147053, "market_dynamics": -1.423339, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.730003, "high": 73.120003, "low": 72.730003, "close": 72.754997, "volume": 249}, "trend_line": 76.916833, "activity_lines": {"activity_5": 72.380666, "activity_10": 72.534455, "activity_20": 74.143215, "activity_30": 75.403764}, "trend_signal": 0, "fair_value": 66.281122, "relative_strength": -14.076416, "rate_of_change": -0.3977610587382249, "market_dynamics": -1.313541, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.415001, "high": 73.415001, "low": 72.769997, "close": 72.794998, "volume": 96}, "trend_line": 76.698, "activity_lines": {"activity_5": 72.573665, "activity_10": 72.518818, "activity_20": 73.870429, "activity_30": 75.137839}, "trend_signal": 0, "fair_value": 66.395641, "relative_strength": -15.295996, "rate_of_change": -0.28450599363601414, "market_dynamics": -1.220006, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.610001, "high": 72.690002, "low": 70.959999, "close": 70.959999, "volume": 8570}, "trend_line": 76.418333, "activity_lines": {"activity_5": 72.095999, "activity_10": 72.218181, "activity_20": 73.458476, "activity_30": 74.767645}, "trend_signal": 0, "fair_value": 66.494615, "relative_strength": -18.071621, "rate_of_change": -0.36463401913998966, "market_dynamics": -1.168118, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.25, "high": 71.448601, "low": 70.019997, "close": 71.584999, "volume": 7004}, "trend_line": 76.092833, "activity_lines": {"activity_5": 71.874665, "activity_10": 72.065908, "activity_20": 73.144095, "activity_30": 74.455817}, "trend_signal": 0, "fair_value": 66.59609, "relative_strength": -16.387418, "rate_of_change": -0.42594491036595267, "market_dynamics": -1.097446, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.611397, "high": 72.6315, "low": 70.910004, "close": 72.540001, "volume": 3095}, "trend_line": 75.849167, "activity_lines": {"activity_5": 72.017666, "activity_10": 72.125181, "activity_20": 72.959548, "activity_30": 74.226602}, "trend_signal": 0, "fair_value": 66.698654, "relative_strength": -15.654101, "rate_of_change": -0.3202220109218494, "market_dynamics": -0.925526, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.754997, "high": 74.0215, "low": 72.339996, "close": 73.279999, "volume": 3076}, "trend_line": 75.6655, "activity_lines": {"activity_5": 72.401999, "activity_10": 72.318908, "activity_20": 72.876238, "activity_30": 74.060849}, "trend_signal": 0, "fair_value": 66.80609, "relative_strength": -15.645227, "rate_of_change": -0.2421476823865446, "market_dynamics": -0.568319, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.379997, "high": 76.301498, "low": 73.339996, "close": 76.165001, "volume": 22510}, "trend_line": 75.5725, "activity_lines": {"activity_5": 73.713, "activity_10": 73.035454, "activity_20": 73.090214, "activity_30": 74.093075}, "trend_signal": 0, "fair_value": 66.918205, "relative_strength": -12.645028, "rate_of_change": -0.12290938406537898, "market_dynamics": 0.044124, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0485, "high": 77.400002, "low": 76.0485, "close": 77.639999, "volume": 5508}, "trend_line": 75.479, "activity_lines": {"activity_5": 75.291, "activity_10": 73.942818, "activity_20": 73.449381, "activity_30": 74.226462}, "trend_signal": 0, "fair_value": 67.040705, "relative_strength": -12.598657, "rate_of_change": -0.12372225346522334, "market_dynamics": 0.563756, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.059998, "high": 79.860001, "low": 77.07, "close": 79.720001, "volume": 4907}, "trend_line": 75.5465, "activity_lines": {"activity_5": 77.117, "activity_10": 75.12, "activity_20": 74.008119, "activity_30": 74.500075}, "trend_signal": 0, "fair_value": 67.173205, "relative_strength": -11.783326, "rate_of_change": 0.08942884775897329, "market_dynamics": 0.947857, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.900002, "high": 81.080002, "low": 76.510002, "close": 79.239998, "volume": 460}, "trend_line": 75.578167, "activity_lines": {"activity_5": 78.240666, "activity_10": 76.074545, "activity_20": 74.509166, "activity_30": 74.738365}, "trend_signal": 0, "fair_value": 67.305289, "relative_strength": -6.784467, "rate_of_change": 0.041917229785627105, "market_dynamics": 1.12295, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.150002, "high": 78.558403, "low": 77.171501, "close": 78.529999, "volume": 470}, "trend_line": 75.521333, "activity_lines": {"activity_5": 78.680999, "activity_10": 76.776727, "activity_20": 74.9365, "activity_30": 74.928806}, "trend_signal": 0, "fair_value": 67.440801, "relative_strength": -7.177399, "rate_of_change": -0.07519896586006769, "market_dynamics": 1.058432, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.449997, "high": 79.380501, "low": 74.760002, "close": 74.669998, "volume": 1264}, "trend_line": 75.334666, "activity_lines": {"activity_5": 77.484665, "activity_10": 76.67209, "activity_20": 74.994285, "activity_30": 74.873881}, "trend_signal": 0, "fair_value": 67.549872, "relative_strength": -8.402621, "rate_of_change": -0.24717121981943818, "market_dynamics": 0.887736, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.550003, "high": 75.745003, "low": 73.461502, "close": 74.540001, "volume": 633}, "trend_line": 75.187667, "activity_lines": {"activity_5": 76.344666, "activity_10": 76.509727, "activity_20": 75.0435, "activity_30": 74.822613}, "trend_signal": 0, "fair_value": 67.647051, "relative_strength": -8.733342, "rate_of_change": -0.19512796406370725, "market_dynamics": 0.647618, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.650002, "high": 76.519997, "low": 74.650002, "close": 76.144997, "volume": 1480}, "trend_line": 75.0675, "activity_lines": {"activity_5": 75.946332, "activity_10": 76.57409, "activity_20": 75.237618, "activity_30": 74.884376}, "trend_signal": 0, "fair_value": 67.748173, "relative_strength": -10.604144, "rate_of_change": -0.15982275390990552, "market_dynamics": 0.486855, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.540001, "high": 78.93, "low": 77.199997, "close": 77.129997, "volume": 5961}, "trend_line": 75.005166, "activity_lines": {"activity_5": 76.114665, "activity_10": 76.734635, "activity_20": 75.513761, "activity_30": 75.01744}, "trend_signal": 1, "fair_value": 67.855641, "relative_strength": -10.50054, "rate_of_change": -0.08303726646017622, "market_dynamics": 0.40446, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.639999, "high": 78.18, "low": 75.639999, "close": 77.370003, "volume": 20576}, "trend_line": 74.983833, "activity_lines": {"activity_5": 76.503666, "activity_10": 76.855363, "activity_20": 75.79088, "activity_30": 75.17001}, "trend_signal": 1, "fair_value": 67.962532, "relative_strength": -10.422323, "rate_of_change": -0.028442040912219958, "market_dynamics": 0.521994, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.800003, "high": 77.870003, "low": 75.739998, "close": 75.849998, "volume": 1981}, "trend_line": 74.940333, "activity_lines": {"activity_5": 76.463333, "activity_10": 76.625363, "activity_20": 75.903309, "activity_30": 75.225892}, "trend_signal": 1, "fair_value": 68.056603, "relative_strength": -9.387934, "rate_of_change": -0.058012505175627324, "market_dynamics": 0.509455, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.199997, "high": 76.32, "low": 72.801498, "close": 73.925003, "volume": 108700}, "trend_line": 74.806167, "activity_lines": {"activity_5": 75.702667, "activity_10": 76.051091, "activity_20": 75.813642, "activity_30": 75.160387}, "trend_signal": 1, "fair_value": 68.144167, "relative_strength": -11.147032, "rate_of_change": -0.17903042944844313, "market_dynamics": 0.462314, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.239998, "high": 74.239998, "low": 73.571503, "close": 74.18, "volume": 256493}, "trend_line": 74.705333, "activity_lines": {"activity_5": 75.068001, "activity_10": 75.590727, "activity_20": 75.737571, "activity_30": 75.119989}, "trend_signal": 1, "fair_value": 68.237821, "relative_strength": -9.284143, "rate_of_change": -0.13479369956223808, "market_dynamics": 0.323022, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.550003, "high": 75.309998, "low": 73.833504, "close": 74.25, "volume": 287520}, "trend_line": 74.581667, "activity_lines": {"activity_5": 74.587667, "activity_10": 75.243818, "activity_20": 75.659095, "activity_30": 75.090613}, "trend_signal": 1, "fair_value": 68.333782, "relative_strength": -8.442821, "rate_of_change": -0.16553838264799656, "market_dynamics": 0.089751, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.239998, "high": 77.849998, "low": 74.239998, "close": 78.419998, "volume": 1632}, "trend_line": 74.5915, "activity_lines": {"activity_5": 75.689333, "activity_10": 75.745818, "activity_20": 75.969238, "activity_30": 75.338247}, "trend_signal": 1, "fair_value": 68.467436, "relative_strength": -5.391529, "rate_of_change": 0.013184205174711939, "market_dynamics": 0.026744, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.764999, "high": 77.764999, "low": 76.809998, "close": 76.855003, "volume": 33}, "trend_line": 74.637667, "activity_lines": {"activity_5": 76.199334, "activity_10": 75.965273, "activity_20": 76.103357, "activity_30": 75.484279}, "trend_signal": 1, "fair_value": 68.600353, "relative_strength": -6.36232, "rate_of_change": 0.06189311114536772, "market_dynamics": -0.095648, "expectation": {"probability": 61.2059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15bce72-543d-4e7c-a886-31c58b0bf7e2/", "share_image": "https://sharemaestro.com/terminal/a15bce72-543d-4e7c-a886-31c58b0bf7e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}