{"ticker": {"uuid": "a15c7eb4-65d5-48bc-b066-9634bb7a7687", "symbol": "3166", "name": "Ochi Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3166 fell 8.74%, moving from 1,548.31 to 1,413.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,413.00"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1413.0, "low": 1375.0, "close": 1413.0, "volume": 17000}, "trend_line": 1447.311328, "activity_lines": {"activity_5": 1395.4, "activity_10": 1406.836364, "activity_20": 1448.048991, "activity_30": 1453.295188}, "trend_signal": 0, "fair_value": 1344.604466, "relative_strength": -25.818949, "rate_of_change": 0.11839930121514608, "market_dynamics": -1.17993, "expectation": {"probability": 50.91, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1104.801149, "high": 1114.657383, "low": 1089.568695, "close": 1100.321045, "volume": 102000}, "trend_line": 1111.91193, "activity_lines": {"activity_5": 1099.305477, "activity_10": 1101.493979, "activity_20": 1111.232249, "activity_30": 1114.609686}, "trend_signal": 0, "fair_value": 1111.96931, "relative_strength": -13.026776, "rate_of_change": 0.06134912460082672, "market_dynamics": -0.916048, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1105.697234, "high": 1110.177368, "low": 1096.736996, "close": 1107.489258, "volume": 65800}, "trend_line": 1112.510954, "activity_lines": {"activity_5": 1101.276758, "activity_10": 1102.520341, "activity_20": 1109.602665, "activity_30": 1114.324352}, "trend_signal": 0, "fair_value": 1111.372656, "relative_strength": -15.878221, "rate_of_change": 0.05387333149668602, "market_dynamics": -0.896342, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1108.385314, "high": 1133.474063, "low": 1101.217099, "close": 1124.513794, "volume": 102800}, "trend_line": 1113.151119, "activity_lines": {"activity_5": 1109.400765, "activity_10": 1106.381412, "activity_20": 1109.880669, "activity_30": 1115.098729}, "trend_signal": 0, "fair_value": 1110.770581, "relative_strength": -11.948855, "rate_of_change": 0.05754235476948162, "market_dynamics": -0.595879, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1126.305847, "high": 1157.666779, "low": 1116.44955, "close": 1156.770752, "volume": 115600}, "trend_line": 1115.977677, "activity_lines": {"activity_5": 1126.783708, "activity_10": 1115.716391, "activity_20": 1113.360706, "activity_30": 1117.912899}, "trend_signal": 0, "fair_value": 1110.646045, "relative_strength": -10.306058, "rate_of_change": 0.2539240137079696, "market_dynamics": -0.127761, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1163.938965, "high": 1165.731019, "low": 1125.409633, "close": 1147.810303, "volume": 113800}, "trend_line": 1118.388591, "activity_lines": {"activity_5": 1136.998364, "activity_10": 1122.461004, "activity_20": 1115.997124, "activity_30": 1119.966617}, "trend_signal": 0, "fair_value": 1110.490104, "relative_strength": -8.625625, "rate_of_change": 0.21603604173166813, "market_dynamics": 0.325066, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1157.666834, "high": 1181.859408, "low": 1154.082853, "close": 1158.562988, "volume": 149800}, "trend_line": 1121.567301, "activity_lines": {"activity_5": 1147.39235, "activity_10": 1130.476416, "activity_20": 1119.676615, "activity_30": 1122.558513}, "trend_signal": 0, "fair_value": 1109.898013, "relative_strength": -7.635025, "rate_of_change": 0.2842223200039902, "market_dynamics": 0.864519, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1158.562802, "high": 1193.507692, "low": 1158.562802, "close": 1186.339478, "volume": 63700}, "trend_line": 1126.139746, "activity_lines": {"activity_5": 1163.16237, "activity_10": 1142.483154, "activity_20": 1126.069544, "activity_30": 1126.737363}, "trend_signal": 0, "fair_value": 1109.499597, "relative_strength": -5.110432, "rate_of_change": 0.4076835153738149, "market_dynamics": 1.038124, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1197.987944, "high": 1207.844301, "low": 1186.339657, "close": 1195.299927, "volume": 98200}, "trend_line": 1130.016683, "activity_lines": {"activity_5": 1176.662525, "activity_10": 1154.815756, "activity_20": 1133.214043, "activity_30": 1131.19931}, "trend_signal": 1, "fair_value": 1109.215897, "relative_strength": -5.649585, "rate_of_change": 0.3442678418704882, "market_dynamics": 1.08945, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1208.740235, "high": 1211.428406, "low": 1182.755369, "close": 1193.50769, "volume": 59700}, "trend_line": 1133.599951, "activity_lines": {"activity_5": 1184.846191, "activity_10": 1165.128189, "activity_20": 1140.07262, "activity_30": 1135.295504}, "trend_signal": 1, "fair_value": 1109.01964, "relative_strength": -4.110679, "rate_of_change": 0.31709868127671365, "market_dynamics": 1.054514, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1201.572111, "high": 1218.596558, "low": 1201.572111, "close": 1215.012573, "volume": 40500}, "trend_line": 1137.022815, "activity_lines": {"activity_5": 1197.749023, "activity_10": 1177.542256, "activity_20": 1148.659539, "activity_30": 1140.547932}, "trend_signal": 1, "fair_value": 1108.846682, "relative_strength": -3.251656, "rate_of_change": 0.3019463786127244, "market_dynamics": 0.957608, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.596591, "high": 1220.388645, "low": 1185.4436, "close": 1190.819702, "volume": 41700}, "trend_line": 1138.937472, "activity_lines": {"activity_5": 1198.107414, "activity_10": 1183.407151, "activity_20": 1154.432508, "activity_30": 1144.018699}, "trend_signal": 1, "fair_value": 1108.627988, "relative_strength": -2.15419, "rate_of_change": 0.16839213556150442, "market_dynamics": 0.868664, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1194.403781, "high": 1234.725072, "low": 1184.547485, "close": 1225.764771, "volume": 48000}, "trend_line": 1140.876571, "activity_lines": {"activity_5": 1207.963713, "activity_10": 1193.980265, "activity_20": 1163.102634, "activity_30": 1149.62046}, "trend_signal": 1, "fair_value": 1108.456263, "relative_strength": 0.084321, "rate_of_change": 0.1702550884198094, "market_dynamics": 0.809934, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1225.764707, "high": 1263.397827, "low": 1225.764707, "close": 1263.397827, "volume": 40900}, "trend_line": 1144.59644, "activity_lines": {"activity_5": 1227.736011, "activity_10": 1209.245288, "activity_20": 1174.725374, "activity_30": 1157.525057}, "trend_signal": 1, "fair_value": 1108.661158, "relative_strength": -0.29292, "rate_of_change": 0.3260535884911267, "market_dynamics": 0.915213, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1271.462188, "high": 1284.902591, "low": 1260.709747, "close": 1263.397827, "volume": 59500}, "trend_line": 1148.082377, "activity_lines": {"activity_5": 1242.968449, "activity_10": 1221.985147, "activity_20": 1185.584359, "activity_30": 1165.189663}, "trend_signal": 1, "fair_value": 1108.767119, "relative_strength": -0.039113, "rate_of_change": 0.3045559883097244, "market_dynamics": 1.012001, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.15024, "high": 1300.13498, "low": 1263.397917, "close": 1297.446899, "volume": 32400}, "trend_line": 1152.937215, "activity_lines": {"activity_5": 1264.891235, "activity_10": 1238.977073, "activity_20": 1198.926624, "activity_30": 1174.826083}, "trend_signal": 1, "fair_value": 1108.73206, "relative_strength": -0.188528, "rate_of_change": 0.42286495266009755, "market_dynamics": 1.231708, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1299.239042, "high": 1305.51123, "low": 1275.046293, "close": 1281.318481, "volume": 43500}, "trend_line": 1156.552653, "activity_lines": {"activity_5": 1275.94226, "activity_10": 1250.315893, "activity_20": 1209.841089, "activity_30": 1183.108746}, "trend_signal": 1, "fair_value": 1108.32285, "relative_strength": 1.99209, "rate_of_change": 0.3135849856316799, "market_dynamics": 1.344758, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1296.55087, "high": 1330.109198, "low": 1288.486628, "close": 1298.157227, "volume": 58100}, "trend_line": 1160.992554, "activity_lines": {"activity_5": 1286.572949, "activity_10": 1262.484386, "activity_20": 1221.497352, "activity_30": 1192.244525}, "trend_signal": 1, "fair_value": 1106.70728, "relative_strength": 5.117452, "rate_of_change": 0.383890952866109, "market_dynamics": 1.415835, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1298.157318, "high": 1304.547685, "low": 1226.037436, "close": 1268.944214, "volume": 79600}, "trend_line": 1164.254, "activity_lines": {"activity_5": 1282.639803, "activity_10": 1267.308372, "activity_20": 1229.497615, "activity_30": 1199.209148}, "trend_signal": 1, "fair_value": 1104.956886, "relative_strength": 5.523804, "rate_of_change": 0.2809187697856655, "market_dynamics": 1.381139, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1297.244344, "high": 1299.070163, "low": 1263.466675, "close": 1263.466675, "volume": 55500}, "trend_line": 1168.824154, "activity_lines": {"activity_5": 1276.511052, "activity_10": 1269.797454, "activity_20": 1236.181773, "activity_30": 1205.609966}, "trend_signal": 1, "fair_value": 1103.805886, "relative_strength": 0.773273, "rate_of_change": 0.3925392568975501, "market_dynamics": 1.217903, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1264.379706, "high": 1276.247394, "low": 1253.424658, "close": 1266.205444, "volume": 40300}, "trend_line": 1174.09965, "activity_lines": {"activity_5": 1271.290633, "activity_10": 1271.512513, "activity_20": 1242.320014, "activity_30": 1211.89263}, "trend_signal": 1, "fair_value": 1103.081461, "relative_strength": 4.343549, "rate_of_change": 0.45135069992745913, "market_dynamics": 0.992119, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1266.20539, "high": 1274.421753, "low": 1248.860204, "close": 1274.421753, "volume": 42700}, "trend_line": 1179.903007, "activity_lines": {"activity_5": 1270.891748, "activity_10": 1273.790667, "activity_20": 1248.433768, "activity_30": 1218.365023}, "trend_signal": 1, "fair_value": 1102.441168, "relative_strength": 5.799444, "rate_of_change": 0.4942814692091747, "market_dynamics": 0.682029, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1274.421821, "high": 1276.24764, "low": 1232.427979, "close": 1264.379517, "volume": 98800}, "trend_line": 1185.610563, "activity_lines": {"activity_5": 1267.605233, "activity_10": 1272.722923, "activity_20": 1252.762066, "activity_30": 1223.815121}, "trend_signal": 1, "fair_value": 1102.680395, "relative_strength": 1.765724, "rate_of_change": 0.4837309478947762, "market_dynamics": 0.487149, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1275.33458, "high": 1277.160399, "low": 1242.469957, "close": 1259.814941, "volume": 46200}, "trend_line": 1190.837423, "activity_lines": {"activity_5": 1265.04904, "activity_10": 1270.123169, "activity_20": 1255.908547, "activity_30": 1228.6025}, "trend_signal": 1, "fair_value": 1103.860472, "relative_strength": -0.549819, "rate_of_change": 0.440858083009504, "market_dynamics": 0.214433, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.815077, "high": 1271.682983, "low": 1252.511801, "close": 1271.682983, "volume": 25000}, "trend_line": 1196.430017, "activity_lines": {"activity_5": 1267.057479, "activity_10": 1269.746384, "activity_20": 1259.541027, "activity_30": 1233.818343}, "trend_signal": 1, "fair_value": 1105.305406, "relative_strength": -2.595908, "rate_of_change": 0.4696353920345316, "market_dynamics": -0.017762, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1277.160399, "high": 1293.592732, "low": 1268.944214, "close": 1290.854004, "volume": 25500}, "trend_line": 1202.452572, "activity_lines": {"activity_5": 1274.908504, "activity_10": 1272.704601, "activity_20": 1264.452116, "activity_30": 1239.910213}, "trend_signal": 1, "fair_value": 1106.600551, "relative_strength": -1.212325, "rate_of_change": 0.5033771231435104, "market_dynamics": -0.142774, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1296.331329, "high": 1315.502426, "low": 1289.028158, "close": 1296.331421, "volume": 19100}, "trend_line": 1208.986251, "activity_lines": {"activity_5": 1282.942098, "activity_10": 1276.778582, "activity_20": 1269.203705, "activity_30": 1245.966913}, "trend_signal": 1, "fair_value": 1108.03044, "relative_strength": -0.226524, "rate_of_change": 0.5433627198395747, "market_dynamics": -0.319161, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1296.33149, "high": 1309.112318, "low": 1287.202271, "close": 1287.202271, "volume": 28200}, "trend_line": 1214.737744, "activity_lines": {"activity_5": 1286.471997, "activity_10": 1278.919755, "activity_20": 1272.42981, "activity_30": 1251.013107}, "trend_signal": 1, "fair_value": 1109.417541, "relative_strength": 2.450809, "rate_of_change": 0.4757285697205156, "market_dynamics": -0.398015, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1292.67981, "high": 1299.070176, "low": 1279.899197, "close": 1284.463745, "volume": 26600}, "trend_line": 1220.816101, "activity_lines": {"activity_5": 1287.567538, "activity_10": 1280.762196, "activity_20": 1274.914804, "activity_30": 1255.511559}, "trend_signal": 1, "fair_value": 1110.81855, "relative_strength": 0.161467, "rate_of_change": 0.5003843035274838, "market_dynamics": -0.454764, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.94112, "high": 1294.505655, "low": 1278.986206, "close": 1289.028198, "volume": 23000}, "trend_line": 1227.315417, "activity_lines": {"activity_5": 1288.541309, "activity_10": 1283.152364, "activity_20": 1277.409918, "activity_30": 1259.91234}, "trend_signal": 1, "fair_value": 1112.306501, "relative_strength": -0.028375, "rate_of_change": 0.5323746954743134, "market_dynamics": -0.58486, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.766767, "high": 1331.934895, "low": 1290.853858, "close": 1329.196167, "volume": 35300}, "trend_line": 1235.064063, "activity_lines": {"activity_5": 1301.748055, "activity_10": 1292.381044, "activity_20": 1283.275693, "activity_30": 1266.485291}, "trend_signal": 1, "fair_value": 1114.046695, "relative_strength": 2.260189, "rate_of_change": 0.6313491945648726, "market_dynamics": -0.433719, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.889949, "high": 1385.796589, "low": 1332.847944, "close": 1374.841675, "volume": 39100}, "trend_line": 1244.21475, "activity_lines": {"activity_5": 1327.613827, "activity_10": 1308.763621, "activity_20": 1292.944929, "activity_30": 1275.503202}, "trend_signal": 1, "fair_value": 1116.02705, "relative_strength": 6.079391, "rate_of_change": 0.7409078827678643, "market_dynamics": -0.041111, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1387.622451, "high": 1416.835625, "low": 1385.796632, "close": 1400.403076, "volume": 59300}, "trend_line": 1253.978544, "activity_lines": {"activity_5": 1356.766048, "activity_10": 1327.967909, "activity_20": 1304.172288, "activity_30": 1285.579868}, "trend_signal": 1, "fair_value": 1118.150285, "relative_strength": 1.533045, "rate_of_change": 0.7847354325288267, "market_dynamics": 0.553524, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1407.706435, "high": 1422.31311, "low": 1405.880737, "close": 1415.922607, "volume": 41900}, "trend_line": 1263.692171, "activity_lines": {"activity_5": 1383.544726, "activity_10": 1347.520774, "activity_20": 1316.046087, "activity_30": 1296.027872}, "trend_signal": 1, "fair_value": 1120.378249, "relative_strength": 1.723042, "rate_of_change": 0.7746246573737118, "market_dynamics": 1.148121, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1419.574247, "high": 1438.745469, "low": 1416.835518, "close": 1432.355103, "volume": 44800}, "trend_line": 1272.878316, "activity_lines": {"activity_5": 1407.036979, "activity_10": 1367.223045, "activity_20": 1328.758577, "activity_30": 1306.909351}, "trend_signal": 1, "fair_value": 1122.559476, "relative_strength": 3.646994, "rate_of_change": 0.7269290109418685, "market_dynamics": 1.48246, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1442.397056, "high": 1486.216668, "low": 1426.87755, "close": 1462.481079, "volume": 118400}, "trend_line": 1283.367342, "activity_lines": {"activity_5": 1431.016097, "activity_10": 1389.481454, "activity_20": 1343.53565, "activity_30": 1319.141788}, "trend_signal": 1, "fair_value": 1124.828943, "relative_strength": 4.709987, "rate_of_change": 0.8240399626699247, "market_dynamics": 1.729924, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1462.480942, "high": 1467.95859, "low": 1451.526001, "close": 1451.526001, "volume": 44200}, "trend_line": 1293.132776, "activity_lines": {"activity_5": 1442.457861, "activity_10": 1406.627539, "activity_20": 1356.483504, "activity_30": 1329.990733}, "trend_signal": 1, "fair_value": 1126.928551, "relative_strength": 1.971921, "rate_of_change": 0.7609227444405324, "market_dynamics": 1.652356, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1458.829428, "high": 1467.958426, "low": 1393.099843, "close": 1411.358032, "volume": 56900}, "trend_line": 1300.633394, "activity_lines": {"activity_5": 1435.398014, "activity_10": 1413.648637, "activity_20": 1364.795326, "activity_30": 1337.618169}, "trend_signal": 1, "fair_value": 1128.933232, "relative_strength": -4.698901, "rate_of_change": 0.5800346367525706, "market_dynamics": 1.473498, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1421.400189, "high": 1465.219642, "low": 1420.487279, "close": 1451.526001, "volume": 41500}, "trend_line": 1309.174263, "activity_lines": {"activity_5": 1440.99716, "activity_10": 1425.715625, "activity_20": 1376.393617, "activity_30": 1347.353176}, "trend_signal": 1, "fair_value": 1131.23735, "relative_strength": -3.248727, "rate_of_change": 0.6566699762900412, "market_dynamics": 1.295738, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1472.522949, "high": 1535.513791, "low": 1469.784221, "close": 1505.387695, "volume": 79300}, "trend_line": 1319.570264, "activity_lines": {"activity_5": 1462.176644, "activity_10": 1444.538152, "activity_20": 1392.252156, "activity_30": 1360.012107}, "trend_signal": 1, "fair_value": 1133.676982, "relative_strength": -1.503209, "rate_of_change": 0.7940884031876084, "market_dynamics": 1.190959, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1614.936979, "high": 1629.543532, "low": 1541.904216, "close": 1582.985229, "volume": 162400}, "trend_line": 1331.836019, "activity_lines": {"activity_5": 1504.353133, "activity_10": 1473.535513, "activity_20": 1414.348932, "activity_30": 1377.006621}, "trend_signal": 1, "fair_value": 1136.524887, "relative_strength": 4.243354, "rate_of_change": 0.9295264780231609, "market_dynamics": 1.310302, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.333397, "high": 1582.985035, "low": 1534.600833, "close": 1554.684937, "volume": 76200}, "trend_line": 1343.96486, "activity_lines": {"activity_5": 1529.062581, "activity_10": 1492.77302, "activity_20": 1432.241966, "activity_30": 1391.383971}, "trend_signal": 1, "fair_value": 1138.892482, "relative_strength": 5.030255, "rate_of_change": 0.9106857621336013, "market_dynamics": 1.438706, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.68491, "high": 1588.462414, "low": 1554.68491, "close": 1578.42041, "volume": 70800}, "trend_line": 1355.720048, "activity_lines": {"activity_5": 1554.806592, "activity_10": 1513.05619, "activity_20": 1451.060935, "activity_30": 1406.510135}, "trend_signal": 1, "fair_value": 1141.569543, "relative_strength": 1.040663, "rate_of_change": 0.8746648331266534, "market_dynamics": 1.577007, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.246267, "high": 1582.984996, "low": 1523.94456, "close": 1564.756104, "volume": 361300}, "trend_line": 1365.765324, "activity_lines": {"activity_5": 1564.858342, "activity_10": 1527.618262, "activity_20": 1467.083109, "activity_30": 1419.996332}, "trend_signal": 1, "fair_value": 1144.684073, "relative_strength": 1.478112, "rate_of_change": 0.7409550382336796, "market_dynamics": 1.630881, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.538689, "high": 1567.538689, "low": 1485.915419, "close": 1536.929932, "volume": 84000}, "trend_line": 1374.883061, "activity_lines": {"activity_5": 1558.086027, "activity_10": 1534.414966, "activity_20": 1479.00307, "activity_30": 1431.03921}, "trend_signal": 1, "fair_value": 1147.641446, "relative_strength": 3.210415, "rate_of_change": 0.6675917772825248, "market_dynamics": 1.367414, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1541.567736, "high": 1574.031535, "low": 1517.45164, "close": 1549.915527, "volume": 67900}, "trend_line": 1383.298682, "activity_lines": {"activity_5": 1553.539429, "activity_10": 1541.671327, "activity_20": 1490.896674, "activity_30": 1442.331627}, "trend_signal": 1, "fair_value": 1150.687363, "relative_strength": 2.656794, "rate_of_change": 0.6120972203904476, "market_dynamics": 1.170621, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1549.915548, "high": 1560.118463, "low": 1471.074937, "close": 1478.495239, "volume": 57400}, "trend_line": 1389.87124, "activity_lines": {"activity_5": 1527.390714, "activity_10": 1534.352464, "activity_20": 1494.75472, "activity_30": 1448.473341}, "trend_signal": 1, "fair_value": 1153.445175, "relative_strength": 4.347341, "rate_of_change": 0.4751365764693069, "market_dynamics": 0.674243, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1484.060452, "high": 1501.683472, "low": 1452.524048, "close": 1452.524048, "volume": 65200}, "trend_line": 1395.016801, "activity_lines": {"activity_5": 1497.66425, "activity_10": 1521.821216, "activity_20": 1495.271872, "activity_30": 1452.515458}, "trend_signal": 1, "fair_value": 1155.967556, "relative_strength": 0.182197, "rate_of_change": 0.3702185390928762, "market_dynamics": 0.011982, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1448.81399, "high": 1484.987963, "low": 1446.958914, "close": 1451.596558, "volume": 26800}, "trend_line": 1401.105212, "activity_lines": {"activity_5": 1476.021712, "activity_10": 1508.372861, "activity_20": 1494.913445, "activity_30": 1456.165764}, "trend_signal": 1, "fair_value": 1158.335489, "relative_strength": -0.682095, "rate_of_change": 0.4364399766107155, "market_dynamics": -0.457243, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1451.596612, "high": 1476.640131, "low": 1409.8573, "close": 1409.8573, "volume": 42900}, "trend_line": 1405.9849, "activity_lines": {"activity_5": 1448.010059, "activity_10": 1487.334266, "activity_20": 1489.78398, "activity_30": 1456.730415}, "trend_signal": 1, "fair_value": 1160.685137, "relative_strength": -3.469355, "rate_of_change": 0.3482742022659743, "market_dynamics": -0.913839, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1409.857252, "high": 1410.78479, "low": 1351.422465, "close": 1356.060181, "volume": 59700}, "trend_line": 1408.980058, "activity_lines": {"activity_5": 1410.537541, "activity_10": 1458.251294, "activity_20": 1478.955604, "activity_30": 1453.509466}, "trend_signal": 1, "fair_value": 1162.658108, "relative_strength": -8.451704, "rate_of_change": 0.21302917264617666, "market_dynamics": -1.086836, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1356.06018, "high": 1405.21972, "low": 1356.06018, "close": 1376.465942, "volume": 44800}, "trend_line": 1412.381531, "activity_lines": {"activity_5": 1392.790633, "activity_10": 1437.00437, "activity_20": 1469.942709, "activity_30": 1451.411781}, "trend_signal": 0, "fair_value": 1164.62399, "relative_strength": -6.745203, "rate_of_change": 0.24141384973384034, "market_dynamics": -1.149863, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1376.465997, "high": 1380.176148, "low": 1321.741305, "close": 1365.335449, "volume": 42700}, "trend_line": 1415.746729, "activity_lines": {"activity_5": 1378.135514, "activity_10": 1416.974066, "activity_20": 1459.862033, "activity_30": 1448.37655}, "trend_signal": 0, "fair_value": 1166.507916, "relative_strength": -7.151031, "rate_of_change": 0.2382640898466948, "market_dynamics": -1.180029, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1366.263, "high": 1376.465915, "low": 1332.871643, "close": 1337.509399, "volume": 37100}, "trend_line": 1418.336544, "activity_lines": {"activity_5": 1360.017619, "activity_10": 1395.758751, "activity_20": 1447.298245, "activity_30": 1443.32898}, "trend_signal": 0, "fair_value": 1168.261202, "relative_strength": -9.525786, "rate_of_change": 0.18292925895222353, "market_dynamics": -1.194299, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1346.784879, "high": 1371.828357, "low": 1339.364576, "close": 1356.987671, "volume": 41400}, "trend_line": 1421.180033, "activity_lines": {"activity_5": 1355.998291, "activity_10": 1382.216699, "activity_20": 1436.962927, "activity_30": 1439.370988}, "trend_signal": 0, "fair_value": 1170.13935, "relative_strength": -8.613859, "rate_of_change": 0.2004805567500128, "market_dynamics": -1.185324, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1356.060202, "high": 1361.625429, "low": 1332.871717, "close": 1346.78479, "volume": 39500}, "trend_line": 1423.044393, "activity_lines": {"activity_5": 1352.102645, "activity_10": 1370.091255, "activity_20": 1426.014799, "activity_30": 1434.571295}, "trend_signal": 0, "fair_value": 1172.010433, "relative_strength": -8.815552, "rate_of_change": 0.1311839426891108, "market_dynamics": -1.189832, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1349.56741, "high": 1393.161682, "low": 1349.56741, "close": 1370.900757, "volume": 42000}, "trend_line": 1425.530037, "activity_lines": {"activity_5": 1356.864014, "activity_10": 1366.043819, "activity_20": 1417.914364, "activity_30": 1431.20719}, "trend_signal": 0, "fair_value": 1173.945944, "relative_strength": -9.486216, "rate_of_change": 0.17467086847234378, "market_dynamics": -1.16139, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1372.755832, "high": 1388.524001, "low": 1369.973219, "close": 1372.755859, "volume": 35300}, "trend_line": 1428.381824, "activity_lines": {"activity_5": 1362.614762, "activity_10": 1364.289937, "activity_20": 1410.374536, "activity_30": 1427.802404}, "trend_signal": 0, "fair_value": 1176.063064, "relative_strength": -12.225444, "rate_of_change": 0.20005099338359705, "market_dynamics": -1.142391, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1385.741257, "high": 1385.741257, "low": 1345.8573, "close": 1356.987671, "volume": 45600}, "trend_line": 1430.799288, "activity_lines": {"activity_5": 1362.614754, "activity_10": 1361.119442, "activity_20": 1401.516795, "activity_30": 1423.196329}, "trend_signal": 0, "fair_value": 1177.82453, "relative_strength": -13.697318, "rate_of_change": 0.16924494273037471, "market_dynamics": -1.114038, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1358.84276, "high": 1372.755675, "low": 1358.84276, "close": 1363.480469, "volume": 21000}, "trend_line": 1433.28103, "activity_lines": {"activity_5": 1363.480461, "activity_10": 1360.849618, "activity_20": 1393.727598, "activity_30": 1418.85318}, "trend_signal": 0, "fair_value": 1179.707171, "relative_strength": -10.72426, "rate_of_change": 0.17345144219838105, "market_dynamics": -1.108869, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1371.828193, "high": 1372.755846, "low": 1345.857171, "close": 1357.915161, "volume": 36800}, "trend_line": 1434.23833, "activity_lines": {"activity_5": 1362.058211, "activity_10": 1360.411135, "activity_20": 1386.08412, "activity_30": 1413.990866}, "trend_signal": 0, "fair_value": 1181.548835, "relative_strength": -5.411302, "rate_of_change": 0.06679080933624054, "market_dynamics": -1.040375, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1367.190586, "high": 1367.190586, "low": 1291.132595, "close": 1292.987671, "volume": 100900}, "trend_line": 1431.509863, "activity_lines": {"activity_5": 1338.25144, "activity_10": 1348.133927, "activity_20": 1373.328835, "activity_30": 1404.87792}, "trend_signal": 0, "fair_value": 1183.101584, "relative_strength": -5.474517, "rate_of_change": -0.19023804781454345, "market_dynamics": -0.8986, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.190491, "high": 1275.364389, "low": 1159.422241, "close": 1246.610718, "volume": 101700}, "trend_line": 1426.383451, "activity_lines": {"activity_5": 1304.179891, "activity_10": 1328.942332, "activity_20": 1357.402874, "activity_30": 1392.948943}, "trend_signal": 0, "fair_value": 1184.388867, "relative_strength": -6.476887, "rate_of_change": -0.3581122374704919, "market_dynamics": -0.803992, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1258.668701, "high": 1311.538269, "low": 1256.813625, "close": 1303.19043, "volume": 23800}, "trend_line": 1422.625712, "activity_lines": {"activity_5": 1297.377922, "activity_10": 1322.196589, "activity_20": 1348.445503, "activity_30": 1385.001006}, "trend_signal": 0, "fair_value": 1186.081269, "relative_strength": -9.869641, "rate_of_change": -0.2634452185606507, "market_dynamics": -0.700826, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1310.610731, "high": 1317.103597, "low": 1297.625366, "close": 1297.625366, "volume": 19800}, "trend_line": 1418.134721, "activity_lines": {"activity_5": 1292.307414, "activity_10": 1315.062997, "activity_20": 1340.203677, "activity_30": 1376.936468}, "trend_signal": 0, "fair_value": 1187.690264, "relative_strength": -10.736983, "rate_of_change": -0.3156832441673261, "market_dynamics": -0.665475, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1298.552755, "high": 1317.103556, "low": 1295.770142, "close": 1311.53833, "volume": 15100}, "trend_line": 1413.103296, "activity_lines": {"activity_5": 1296.264901, "activity_10": 1311.53835, "activity_20": 1334.426441, "activity_30": 1370.059281}, "trend_signal": 0, "fair_value": 1189.282374, "relative_strength": -10.228103, "rate_of_change": -0.354791750423541, "market_dynamics": -0.65346, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.103576, "high": 1334.726807, "low": 1280.001953, "close": 1280.001953, "volume": 32400}, "trend_line": 1407.385828, "activity_lines": {"activity_5": 1292.802051, "activity_10": 1302.920661, "activity_20": 1326.78087, "activity_30": 1361.472098}, "trend_signal": 0, "fair_value": 1190.603379, "relative_strength": -6.785203, "rate_of_change": -0.40460368440043987, "market_dynamics": -0.631799, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1260.523796, "high": 1298.552843, "low": 1252.175984, "close": 1284.639648, "volume": 34500}, "trend_line": 1403.161882, "activity_lines": {"activity_5": 1291.750814, "activity_10": 1296.798895, "activity_20": 1320.52219, "activity_30": 1353.552989}, "trend_signal": 0, "fair_value": 1191.837433, "relative_strength": -6.764258, "rate_of_change": -0.300127080716905, "market_dynamics": -0.568785, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.63973, "high": 1298.552925, "low": 1273.509277, "close": 1286.494751, "volume": 19100}, "trend_line": 1397.66084, "activity_lines": {"activity_5": 1288.782682, "activity_10": 1292.616533, "activity_20": 1315.239636, "activity_30": 1346.026078}, "trend_signal": 0, "fair_value": 1193.07277, "relative_strength": -9.204313, "rate_of_change": -0.3920461402613913, "market_dynamics": -0.557612, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.407864, "high": 1352.795223, "low": 1280.002095, "close": 1335.778931, "volume": 46200}, "trend_line": 1392.007214, "activity_lines": {"activity_5": 1303.355656, "activity_10": 1298.67662, "activity_20": 1315.437013, "activity_30": 1342.033696}, "trend_signal": 0, "fair_value": 1194.837537, "relative_strength": -10.379064, "rate_of_change": -0.40450628923681026, "market_dynamics": -0.33305, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1323.489465, "high": 1341.451028, "low": 1308.363908, "close": 1318.762695, "volume": 32300}, "trend_line": 1383.199797, "activity_lines": {"activity_5": 1309.71298, "activity_10": 1302.146511, "activity_20": 1314.36655, "activity_30": 1337.308244}, "trend_signal": 0, "fair_value": 1196.412744, "relative_strength": -8.466285, "rate_of_change": -0.6327134594864239, "market_dynamics": -0.168732, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1325.380201, "high": 1327.270901, "low": 1299.85565, "close": 1304.582397, "volume": 39300}, "trend_line": 1374.863045, "activity_lines": {"activity_5": 1310.861914, "activity_10": 1303.750029, "activity_20": 1312.123189, "activity_30": 1332.236153}, "trend_signal": 0, "fair_value": 1197.886322, "relative_strength": -11.387202, "rate_of_change": -0.60271495253841, "market_dynamics": -0.033016, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1307.418563, "high": 1315.926522, "low": 1289.456761, "close": 1293.238159, "volume": 41100}, "trend_line": 1365.35697, "activity_lines": {"activity_5": 1306.590739, "activity_10": 1303.080145, "activity_20": 1309.141728, "activity_30": 1326.970032}, "trend_signal": 0, "fair_value": 1199.410583, "relative_strength": -10.411726, "rate_of_change": -0.6914197770149542, "market_dynamics": 0.137275, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.238227, "high": 1293.238227, "low": 1228.954426, "close": 1239.353271, "volume": 69200}, "trend_line": 1354.510209, "activity_lines": {"activity_5": 1283.7847, "activity_10": 1291.765236, "activity_20": 1301.371692, "activity_30": 1318.840761}, "trend_signal": 0, "fair_value": 1200.567967, "relative_strength": -11.338215, "rate_of_change": -0.7944267498044862, "market_dynamics": -0.011443, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1240.298623, "high": 1266.768411, "low": 1205.320764, "close": 1219.500854, "volume": 159600}, "trend_line": 1343.92924, "activity_lines": {"activity_5": 1257.503955, "activity_10": 1278.001473, "activity_20": 1292.178361, "activity_30": 1310.13048}, "trend_signal": 0, "fair_value": 1201.474687, "relative_strength": -12.73622, "rate_of_change": -0.781165688504611, "market_dynamics": -0.06831, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1222.337057, "high": 1225.173106, "low": 1205.320653, "close": 1209.102051, "volume": 55800}, "trend_line": 1332.568791, "activity_lines": {"activity_5": 1235.508813, "activity_10": 1263.767465, "activity_20": 1282.649366, "activity_30": 1301.431951}, "trend_signal": 0, "fair_value": 1202.330846, "relative_strength": -16.295265, "rate_of_change": -0.8453160078576769, "market_dynamics": -0.213416, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.10201, "high": 1233.681312, "low": 1207.211311, "close": 1232.735962, "volume": 45200}, "trend_line": 1324.376815, "activity_lines": {"activity_5": 1228.702352, "activity_10": 1255.693009, "activity_20": 1276.026852, "activity_30": 1294.991124}, "trend_signal": 0, "fair_value": 1203.338504, "relative_strength": -12.491015, "rate_of_change": -0.6147507022021981, "market_dynamics": -0.285384, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.790612, "high": 1244.080067, "low": 1219.500939, "close": 1241.244019, "volume": 36600}, "trend_line": 1317.334147, "activity_lines": {"activity_5": 1229.521672, "activity_10": 1250.024853, "activity_20": 1270.872557, "activity_30": 1289.627718}, "trend_signal": 0, "fair_value": 1204.400701, "relative_strength": -10.779805, "rate_of_change": -0.5317722207331188, "market_dynamics": -0.395223, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1236.517308, "high": 1249.752202, "low": 1231.790538, "close": 1234.626587, "volume": 36000}, "trend_line": 1310.101815, "activity_lines": {"activity_5": 1231.601457, "activity_10": 1243.94254, "activity_20": 1265.714278, "activity_30": 1284.291746}, "trend_signal": 0, "fair_value": 1205.629728, "relative_strength": -10.774214, "rate_of_change": -0.5490127175759031, "market_dynamics": -0.532974, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1232.735888, "high": 1246.916068, "low": 1229.899839, "close": 1235.571899, "volume": 41600}, "trend_line": 1304.292301, "activity_lines": {"activity_5": 1234.311458, "activity_10": 1238.97516, "activity_20": 1261.228699, "activity_30": 1279.483364}, "trend_signal": 0, "fair_value": 1206.736045, "relative_strength": -12.339915, "rate_of_change": -0.4434398863877641, "market_dynamics": -0.584565, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1235.571932, "high": 1252.588187, "low": 1235.571932, "close": 1240.298706, "volume": 36700}, "trend_line": 1300.433586, "activity_lines": {"activity_5": 1237.525659, "activity_10": 1236.689145, "activity_20": 1257.802381, "activity_30": 1275.354745}, "trend_signal": 0, "fair_value": 1207.792182, "relative_strength": -12.498485, "rate_of_change": -0.29584741066411063, "market_dynamics": -0.631999, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1240.298685, "high": 1242.189405, "low": 1229.899876, "close": 1240.298706, "volume": 36200}, "trend_line": 1295.894678, "activity_lines": {"activity_5": 1238.660083, "activity_10": 1235.829747, "activity_20": 1254.936142, "activity_30": 1271.475076}, "trend_signal": 0, "fair_value": 1209.025376, "relative_strength": -10.43402, "rate_of_change": -0.34903035794093923, "market_dynamics": -0.553435, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1244.080019, "high": 1268.659132, "low": 1235.571821, "close": 1266.768433, "volume": 49000}, "trend_line": 1292.60911, "activity_lines": {"activity_5": 1248.113566, "activity_10": 1240.951822, "activity_20": 1254.841729, "activity_30": 1269.595963}, "trend_signal": 0, "fair_value": 1210.133152, "relative_strength": -11.716529, "rate_of_change": -0.25353665353968, "market_dynamics": -0.256915, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1268.659175, "high": 1278.112671, "low": 1268.659175, "close": 1278.112671, "volume": 11000}, "trend_line": 1290.62922, "activity_lines": {"activity_5": 1259.646834, "activity_10": 1248.617754, "activity_20": 1255.73173, "activity_30": 1268.660709}, "trend_signal": 0, "fair_value": 1211.345841, "relative_strength": -9.616063, "rate_of_change": -0.15317004844566418, "market_dynamics": -0.019786, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1287.566103, "high": 1295.129007, "low": 1267.713867, "close": 1267.713867, "volume": 58200}, "trend_line": 1287.653426, "activity_lines": {"activity_5": 1264.814762, "activity_10": 1253.688277, "activity_20": 1255.750787, "activity_30": 1267.182299}, "trend_signal": 0, "fair_value": 1212.400659, "relative_strength": -8.392053, "rate_of_change": -0.23056924125737294, "market_dynamics": 0.222453, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1267.713851, "high": 1275.276648, "low": 1228.954468, "close": 1228.954468, "volume": 66400}, "trend_line": 1283.725749, "activity_lines": {"activity_5": 1254.920093, "activity_10": 1250.835036, "activity_20": 1252.220908, "activity_30": 1263.395269}, "trend_signal": 0, "fair_value": 1213.255308, "relative_strength": -9.11949, "rate_of_change": -0.3050259425939764, "market_dynamics": 0.313895, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1235.571895, "high": 1268.659073, "low": 1235.571895, "close": 1262.041626, "volume": 36600}, "trend_line": 1280.097111, "activity_lines": {"activity_5": 1256.810759, "activity_10": 1253.63669, "activity_20": 1252.235444, "activity_30": 1261.996294}, "trend_signal": 0, "fair_value": 1214.257669, "relative_strength": -9.715258, "rate_of_change": -0.2826645802521727, "market_dynamics": 0.376974, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.60444, "high": 1295.128937, "low": 1228.954468, "close": 1249.752075, "volume": 157400}, "trend_line": 1275.996985, "activity_lines": {"activity_5": 1253.155379, "activity_10": 1253.671049, "activity_20": 1251.165072, "activity_30": 1260.03855}, "trend_signal": 0, "fair_value": 1215.068578, "relative_strength": -9.340692, "rate_of_change": -0.3202980433880571, "market_dynamics": 0.653214, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1262.987067, "high": 1304.582402, "low": 1249.752208, "close": 1295.128906, "volume": 95500}, "trend_line": 1273.935026, "activity_lines": {"activity_5": 1265.760034, "activity_10": 1261.80105, "activity_20": 1254.582433, "activity_30": 1261.272867}, "trend_signal": 0, "fair_value": 1216.26694, "relative_strength": -3.830569, "rate_of_change": -0.16159591474268947, "market_dynamics": 0.92072, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.637102, "high": 1328.216191, "low": 1302.691752, "close": 1323.489502, "volume": 61900}, "trend_line": 1272.601994, "activity_lines": {"activity_5": 1286.683805, "activity_10": 1273.98748, "activity_20": 1260.659689, "activity_30": 1264.46993}, "trend_signal": 0, "fair_value": 1217.534429, "relative_strength": -2.479672, "rate_of_change": -0.10463893156196201, "market_dynamics": 1.31283, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.270837, "high": 1332.942998, "low": 1281.894091, "close": 1283.78479, "volume": 74100}, "trend_line": 1270.130981, "activity_lines": {"activity_5": 1290.654297, "activity_10": 1277.35637, "activity_20": 1263.014065, "activity_30": 1265.191401}, "trend_signal": 0, "fair_value": 1218.504479, "relative_strength": -4.283276, "rate_of_change": -0.19417013423287818, "market_dynamics": 1.421412, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1283.784683, "high": 1290.40213, "low": 1263.93239, "close": 1274.331299, "volume": 85400}, "trend_line": 1269.509102, "activity_lines": {"activity_5": 1287.81827, "activity_10": 1278.215787, "activity_20": 1264.63467, "activity_30": 1265.462389}, "trend_signal": 0, "fair_value": 1219.381737, "relative_strength": -0.652864, "rate_of_change": -0.04896180073573336, "market_dynamics": 1.340494, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1285.675337, "high": 1341.451039, "low": 1280.94859, "close": 1338.61499, "volume": 114100}, "trend_line": 1272.575911, "activity_lines": {"activity_5": 1305.590828, "activity_10": 1290.144374, "activity_20": 1272.521584, "activity_30": 1269.920833}, "trend_signal": 0, "fair_value": 1220.59059, "relative_strength": 5.328792, "rate_of_change": 0.24157440030705044, "market_dynamics": 1.414542, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1350.904583, "high": 1356.576681, "low": 1331.997481, "close": 1348.068481, "volume": 124100}, "trend_line": 1274.071846, "activity_lines": {"activity_5": 1320.590356, "activity_10": 1302.485476, "activity_20": 1281.092751, "activity_30": 1274.791322}, "trend_signal": 1, "fair_value": 1221.682984, "relative_strength": 5.82106, "rate_of_change": 0.11755173008301155, "market_dynamics": 1.518996, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1370.756844, "high": 1377.374291, "low": 1342.396384, "close": 1342.396484, "volume": 179500}, "trend_line": 1275.564217, "activity_lines": {"activity_5": 1330.169913, "activity_10": 1312.523382, "activity_20": 1288.606035, "activity_30": 1279.199363}, "trend_signal": 1, "fair_value": 1222.728288, "relative_strength": 3.803406, "rate_of_change": 0.11713397519028516, "market_dynamics": 1.711571, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.576659, "high": 1357.522008, "low": 1305.688026, "close": 1323.032959, "volume": 498800}, "trend_line": 1275.947371, "activity_lines": {"activity_5": 1332.034497, "activity_10": 1317.682781, "activity_20": 1293.689958, "activity_30": 1282.261862}, "trend_signal": 1, "fair_value": 1224.008803, "relative_strength": 4.02226, "rate_of_change": 0.03003800160692942, "market_dynamics": 1.884855, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1319.178552, "high": 1319.178552, "low": 1221.854198, "close": 1248.835205, "volume": 187800}, "trend_line": 1274.90848, "activity_lines": {"activity_5": 1306.549951, "activity_10": 1307.641162, "activity_20": 1291.164899, "activity_30": 1280.51269}, "trend_signal": 1, "fair_value": 1225.072622, "relative_strength": 8.04445, "rate_of_change": -0.08142114820815141, "market_dynamics": 1.4754, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1191.018705, "high": 1293.161101, "low": 1170.78295, "close": 1291.233887, "volume": 176900}, "trend_line": 1275.128288, "activity_lines": {"activity_5": 1296.898039, "activity_10": 1305.548511, "activity_20": 1292.601147, "activity_30": 1281.565942}, "trend_signal": 1, "fair_value": 1226.573501, "relative_strength": 12.40981, "rate_of_change": 0.01724108070879388, "market_dynamics": 1.105373, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1297.015496, "high": 1297.979103, "low": 1267.143696, "close": 1286.415894, "volume": 36200}, "trend_line": 1275.125659, "activity_lines": {"activity_5": 1288.798869, "activity_10": 1301.825646, "activity_20": 1293.340491, "activity_30": 1282.294175}, "trend_signal": 1, "fair_value": 1227.911277, "relative_strength": 8.472743, "rate_of_change": -0.00020617533347906843, "market_dynamics": 0.62273, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.233915, "high": 1302.79733, "low": 1284.488787, "close": 1289.306641, "volume": 29900}, "trend_line": 1273.576583, "activity_lines": {"activity_5": 1285.773454, "activity_10": 1298.78679, "activity_20": 1294.108529, "activity_30": 1283.209077}, "trend_signal": 1, "fair_value": 1229.300637, "relative_strength": 5.87647, "rate_of_change": -0.1214841838579937, "market_dynamics": 0.188215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.942796, "high": 1317.251356, "low": 1292.197544, "close": 1310.506104, "volume": 30600}, "trend_line": 1273.301363, "activity_lines": {"activity_5": 1293.35385, "activity_10": 1300.223888, "activity_20": 1296.639684, "activity_30": 1285.591627}, "trend_signal": 1, "fair_value": 1230.858947, "relative_strength": 4.470621, "rate_of_change": -0.021610007884385718, "market_dynamics": 0.120626, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.578817, "high": 1324.960205, "low": 1308.578817, "close": 1313.396851, "volume": 27600}, "trend_line": 1273.595178, "activity_lines": {"activity_5": 1302.732951, "activity_10": 1301.700735, "activity_20": 1299.111827, "activity_30": 1288.178432}, "trend_signal": 1, "fair_value": 1232.551478, "relative_strength": 2.931213, "rate_of_change": 0.023075055798867865, "market_dynamics": -0.005827, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1320.142115, "high": 1323.996544, "low": 1305.68811, "close": 1305.68811, "volume": 34300}, "trend_line": 1274.010177, "activity_lines": {"activity_5": 1305.238363, "activity_10": 1301.06571, "activity_20": 1300.501718, "activity_30": 1290.248944}, "trend_signal": 1, "fair_value": 1234.200105, "relative_strength": 1.670089, "rate_of_change": 0.032584843847459966, "market_dynamics": -0.064099, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1308.578842, "high": 1316.287779, "low": 1302.797288, "close": 1305.68811, "volume": 19400}, "trend_line": 1276.221338, "activity_lines": {"activity_5": 1306.780159, "activity_10": 1301.029355, "activity_20": 1301.706277, "activity_30": 1292.292682}, "trend_signal": 1, "fair_value": 1235.760584, "relative_strength": 3.321284, "rate_of_change": 0.1735591316237929, "market_dynamics": -0.144147, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1305.68811, "high": 1314.360533, "low": 1305.688035, "close": 1310.506104, "volume": 20000}, "trend_line": 1279.254846, "activity_lines": {"activity_5": 1308.64314, "activity_10": 1302.639551, "activity_20": 1303.238381, "activity_30": 1294.504602}, "trend_signal": 1, "fair_value": 1237.445604, "relative_strength": 1.559555, "rate_of_change": 0.23769450562187538, "market_dynamics": -0.177267, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1310.506063, "high": 1338.450696, "low": 1310.506063, "close": 1336.523438, "volume": 39000}, "trend_line": 1283.502226, "activity_lines": {"activity_5": 1317.765267, "activity_10": 1309.559997, "activity_20": 1307.044553, "activity_30": 1298.19935}, "trend_signal": 1, "fair_value": 1239.121109, "relative_strength": 4.139818, "rate_of_change": 0.3320198483735133, "market_dynamics": -0.106985, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1338.450699, "high": 1346.159574, "low": 1335.559877, "close": 1337.487061, "volume": 22600}, "trend_line": 1286.993929, "activity_lines": {"activity_5": 1325.474113, "activity_10": 1316.410365, "activity_20": 1310.430267, "activity_30": 1301.682243}, "trend_signal": 1, "fair_value": 1240.918483, "relative_strength": 3.936773, "rate_of_change": 0.2720449508593151, "market_dynamics": -0.042844, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.377976, "high": 1358.686401, "low": 1336.523547, "close": 1358.686401, "volume": 24500}, "trend_line": 1290.908675, "activity_lines": {"activity_5": 1338.643392, "activity_10": 1325.503307, "activity_20": 1315.475701, "activity_30": 1306.307563}, "trend_signal": 1, "fair_value": 1242.91235, "relative_strength": 3.991308, "rate_of_change": 0.3041775032335776, "market_dynamics": 0.170914, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1352.90486, "high": 1358.686521, "low": 1346.159608, "close": 1348.086792, "volume": 19300}, "trend_line": 1294.690682, "activity_lines": {"activity_5": 1344.746248, "activity_10": 1331.442638, "activity_20": 1318.992913, "activity_30": 1309.996474}, "trend_signal": 1, "fair_value": 1244.898873, "relative_strength": -1.251816, "rate_of_change": 0.2929724676302157, "market_dynamics": 0.33084, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.050352, "high": 1349.050459, "low": 1339.414338, "close": 1347.123169, "volume": 16400}, "trend_line": 1298.409058, "activity_lines": {"activity_5": 1347.701318, "activity_10": 1336.085476, "activity_20": 1322.166172, "activity_30": 1313.379215}, "trend_signal": 1, "fair_value": 1246.851674, "relative_strength": -0.495892, "rate_of_change": 0.287201881630599, "market_dynamics": 0.506082, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1349.050356, "high": 1361.577223, "low": 1346.159549, "close": 1358.686401, "volume": 18200}, "trend_line": 1302.355314, "activity_lines": {"activity_5": 1352.069661, "activity_10": 1341.77951, "activity_20": 1326.328149, "activity_30": 1317.268076}, "trend_signal": 1, "fair_value": 1248.884107, "relative_strength": 0.890508, "rate_of_change": 0.3039301039749792, "market_dynamics": 0.909206, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1358.686401, "high": 1360.613644, "low": 1351.94115, "close": 1357.7229, "volume": 12200}, "trend_line": 1306.269454, "activity_lines": {"activity_5": 1354.639306, "activity_10": 1346.422357, "activity_20": 1330.04169, "activity_30": 1320.840178}, "trend_signal": 1, "fair_value": 1250.805688, "relative_strength": 0.183772, "rate_of_change": 0.3005431741955551, "market_dynamics": 1.175952, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1357.7229, "high": 1358.686508, "low": 1353.868408, "close": 1354.832031, "volume": 13800}, "trend_line": 1309.204907, "activity_lines": {"activity_5": 1354.896273, "activity_10": 1349.733662, "activity_20": 1333.082807, "activity_30": 1323.973248}, "trend_signal": 1, "fair_value": 1252.714248, "relative_strength": -3.794265, "rate_of_change": 0.22472032787808358, "market_dynamics": 1.418991, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.722869, "high": 1357.722869, "low": 1349.05034, "close": 1356.759277, "volume": 12800}, "trend_line": 1311.826461, "activity_lines": {"activity_5": 1356.052612, "activity_10": 1352.501851, "activity_20": 1336.230248, "activity_30": 1327.041272}, "trend_signal": 1, "fair_value": 1254.629653, "relative_strength": -1.954102, "rate_of_change": 0.2002401599614582, "market_dynamics": 1.507949, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1356.75923, "high": 1358.686445, "low": 1349.050371, "close": 1350.977661, "volume": 15000}, "trend_line": 1314.601921, "activity_lines": {"activity_5": 1354.70358, "activity_10": 1353.29027, "activity_20": 1338.785674, "activity_30": 1329.567156}, "trend_signal": 1, "fair_value": 1256.535541, "relative_strength": -4.577222, "rate_of_change": 0.21157219209346614, "market_dynamics": 1.313654, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.977602, "high": 1358.686508, "low": 1349.050371, "close": 1357.7229, "volume": 16200}, "trend_line": 1318.894202, "activity_lines": {"activity_5": 1355.345996, "activity_10": 1354.569249, "activity_20": 1341.94264, "activity_30": 1332.349154}, "trend_signal": 1, "fair_value": 1258.446106, "relative_strength": -7.390197, "rate_of_change": 0.3265080425818123, "market_dynamics": 1.138014, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1350.977661, "high": 1359.650128, "low": 1350.014054, "close": 1358.686401, "volume": 22000}, "trend_line": 1322.115694, "activity_lines": {"activity_5": 1356.373812, "activity_10": 1355.637966, "activity_20": 1345.026179, "activity_30": 1334.916393}, "trend_signal": 1, "fair_value": 1260.335301, "relative_strength": -5.599973, "rate_of_change": 0.24425704466021497, "market_dynamics": 0.98505, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.613616, "high": 1363.504517, "low": 1354.832003, "close": 1362.540894, "volume": 15500}, "trend_line": 1325.875321, "activity_lines": {"activity_5": 1358.622225, "activity_10": 1357.022057, "activity_20": 1347.953711, "activity_30": 1337.52447}, "trend_signal": 1, "fair_value": 1262.309803, "relative_strength": -5.411022, "rate_of_change": 0.284364448365735, "market_dynamics": 0.837759, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1362.540819, "high": 1369.286177, "low": 1359.650043, "close": 1364.46814, "volume": 14100}, "trend_line": 1328.186629, "activity_lines": {"activity_5": 1360.999129, "activity_10": 1358.686475, "activity_20": 1350.725233, "activity_30": 1340.01433}, "trend_signal": 1, "fair_value": 1264.280133, "relative_strength": -5.752707, "rate_of_change": 0.1743231783103725, "market_dynamics": 0.766077, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1364.468108, "high": 1368.322554, "low": 1362.540894, "close": 1363.504517, "volume": 12800}, "trend_line": 1329.520463, "activity_lines": {"activity_5": 1362.540902, "activity_10": 1359.877845, "activity_20": 1353.033304, "activity_30": 1342.292903}, "trend_signal": 1, "fair_value": 1266.211231, "relative_strength": -9.257871, "rate_of_change": 0.10042519408618625, "market_dynamics": 0.593393, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1363.504517, "high": 1367.358946, "low": 1358.686417, "close": 1359.650024, "volume": 14700}, "trend_line": 1332.049304, "activity_lines": {"activity_5": 1361.96272, "activity_10": 1360.070557, "activity_20": 1354.620958, "activity_30": 1344.236746}, "trend_signal": 1, "fair_value": 1268.106603, "relative_strength": -9.869807, "rate_of_change": 0.19020700097339, "market_dynamics": 0.337059, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1359.650102, "high": 1366.395352, "low": 1356.759277, "close": 1357.7229, "volume": 15300}, "trend_line": 1334.829024, "activity_lines": {"activity_5": 1360.613688, "activity_10": 1359.895361, "activity_20": 1355.791057, "activity_30": 1345.893107}, "trend_signal": 1, "fair_value": 1269.977689, "relative_strength": -10.425819, "rate_of_change": 0.2086799633957091, "market_dynamics": 0.020171, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.318866, "high": 1389.160767, "low": 1368.529663, "close": 1368.529663, "volume": 17700}, "trend_line": 1335.82618, "activity_lines": {"activity_5": 1362.931144, "activity_10": 1361.685032, "activity_20": 1357.779295, "activity_30": 1348.067342}, "trend_signal": 1, "fair_value": 1271.929297, "relative_strength": -10.312086, "rate_of_change": 0.07470290067652378, "market_dynamics": -0.09787, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1379.336372, "high": 1381.301239, "low": 1368.529606, "close": 1368.529663, "volume": 14600}, "trend_line": 1336.508219, "activity_lines": {"activity_5": 1364.849349, "activity_10": 1363.225655, "activity_20": 1359.468288, "activity_30": 1350.177244}, "trend_signal": 1, "fair_value": 1273.909021, "relative_strength": -14.416487, "rate_of_change": 0.05105746617423171, "market_dynamics": -0.140137, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1365.582275, "high": 1375.406608, "low": 1361.652542, "close": 1363.617432, "volume": 12000}, "trend_line": 1337.215584, "activity_lines": {"activity_5": 1364.859375, "activity_10": 1363.659138, "activity_20": 1360.390204, "activity_30": 1351.926225}, "trend_signal": 1, "fair_value": 1275.874126, "relative_strength": -13.589918, "rate_of_change": 0.052926348670661, "market_dynamics": -0.232536, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1363.617409, "high": 1374.424194, "low": 1360.670109, "close": 1374.424194, "volume": 12400}, "trend_line": 1338.928626, "activity_lines": {"activity_5": 1368.464128, "activity_10": 1365.827672, "activity_20": 1362.088424, "activity_30": 1354.326781}, "trend_signal": 1, "fair_value": 1277.964737, "relative_strength": -15.704235, "rate_of_change": 0.12810514777846468, "market_dynamics": -0.085784, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1374.424194, "high": 1375.406662, "low": 1360.670155, "close": 1361.652588, "volume": 15300}, "trend_line": 1342.689205, "activity_lines": {"activity_5": 1366.826733, "activity_10": 1365.370437, "activity_20": 1362.38982, "activity_30": 1355.792843}, "trend_signal": 1, "fair_value": 1279.973479, "relative_strength": -21.167632, "rate_of_change": 0.28086478449822966, "market_dynamics": -0.234311, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.670109, "high": 1375.406674, "low": 1360.670109, "close": 1366.564697, "volume": 17000}, "trend_line": 1345.200232, "activity_lines": {"activity_5": 1366.56473, "activity_10": 1365.752381, "activity_20": 1363.043963, "activity_30": 1357.333197}, "trend_signal": 1, "fair_value": 1281.811271, "relative_strength": -17.35823, "rate_of_change": 0.18701476042626058, "market_dynamics": -0.27025, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.564773, "high": 1380.318783, "low": 1366.564773, "close": 1377.37146, "volume": 12500}, "trend_line": 1348.232084, "activity_lines": {"activity_5": 1370.035978, "activity_10": 1368.026032, "activity_20": 1364.689806, "activity_30": 1359.40876}, "trend_signal": 1, "fair_value": 1283.656482, "relative_strength": -16.648118, "rate_of_change": 0.22538295250606766, "market_dynamics": -0.093546, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1383.266171, "high": 1393.090401, "low": 1375.406704, "close": 1385.230957, "volume": 18100}, "trend_line": 1351.429561, "activity_lines": {"activity_5": 1375.537606, "activity_10": 1371.494076, "activity_20": 1366.944721, "activity_30": 1361.795784}, "trend_signal": 1, "fair_value": 1285.450855, "relative_strength": -12.953711, "rate_of_change": 0.23716072610536804, "market_dynamics": 0.114026, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.230923, "high": 1404.879666, "low": 1385.230923, "close": 1392.108032, "volume": 17600}, "trend_line": 1354.149626, "activity_lines": {"activity_5": 1381.89069, "activity_10": 1375.817472, "activity_20": 1369.673131, "activity_30": 1364.420202}, "trend_signal": 1, "fair_value": 1287.502996, "relative_strength": -15.125519, "rate_of_change": 0.20127316128761055, "market_dynamics": 0.512138, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1397.020164, "high": 1406.844505, "low": 1391.125565, "close": 1404.879639, "volume": 19000}, "trend_line": 1357.199052, "activity_lines": {"activity_5": 1391.322054, "activity_10": 1381.872832, "activity_20": 1373.458733, "activity_30": 1367.693106}, "trend_signal": 1, "fair_value": 1289.614514, "relative_strength": -14.560054, "rate_of_change": 0.22519121531700217, "market_dynamics": 0.94424, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1404.87965, "high": 1406.844517, "low": 1396.03772, "close": 1404.879639, "volume": 21600}, "trend_line": 1360.505436, "activity_lines": {"activity_5": 1397.871615, "activity_10": 1387.070796, "activity_20": 1377.019779, "activity_30": 1370.769273}, "trend_signal": 1, "fair_value": 1291.804757, "relative_strength": -14.949086, "rate_of_change": 0.24361820730184092, "market_dynamics": 1.334722, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1405.862038, "high": 1414.704002, "low": 1404.879604, "close": 1412.739136, "volume": 17400}, "trend_line": 1364.073804, "activity_lines": {"activity_5": 1404.486678, "activity_10": 1393.036852, "activity_20": 1381.091027, "activity_30": 1374.139189}, "trend_signal": 1, "fair_value": 1294.135353, "relative_strength": -11.993859, "rate_of_change": 0.26228252424271764, "market_dynamics": 1.499313, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.739124, "high": 1421.581024, "low": 1404.879703, "close": 1413.721558, "volume": 19000}, "trend_line": 1367.514319, "activity_lines": {"activity_5": 1409.071371, "activity_10": 1398.377721, "activity_20": 1384.989268, "activity_30": 1377.34227}, "trend_signal": 1, "fair_value": 1296.281057, "relative_strength": -13.906554, "rate_of_change": 0.2522235226503754, "market_dynamics": 1.629569, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.651245, "high": 1426.493187, "low": 1417.651245, "close": 1424.52832, "volume": 9200}, "trend_line": 1370.447815, "activity_lines": {"activity_5": 1415.358944, "activity_10": 1404.772472, "activity_20": 1389.617944, "activity_30": 1381.020592}, "trend_signal": 1, "fair_value": 1298.451048, "relative_strength": -12.345521, "rate_of_change": 0.21451300064961915, "market_dynamics": 1.557154, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1432.387829, "high": 1462.843262, "low": 1427.475662, "close": 1462.843262, "volume": 30400}, "trend_line": 1374.626355, "activity_lines": {"activity_5": 1432.256812, "activity_10": 1417.222592, "activity_20": 1397.577541, "activity_30": 1386.981589}, "trend_signal": 1, "fair_value": 1300.69795, "relative_strength": -12.543497, "rate_of_change": 0.3049032552910533, "market_dynamics": 1.637661, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1462.843185, "high": 1465.790539, "low": 1454.001286, "close": 1464.808105, "volume": 25000}, "trend_line": 1378.163745, "activity_lines": {"activity_5": 1445.945386, "activity_10": 1428.190126, "activity_20": 1405.228281, "activity_30": 1392.799766}, "trend_signal": 1, "fair_value": 1302.822489, "relative_strength": -15.424732, "rate_of_change": 0.2573346558599889, "market_dynamics": 1.751566, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1465.790501, "high": 1479.544625, "low": 1461.860813, "close": 1473.650024, "volume": 25800}, "trend_line": 1382.349186, "activity_lines": {"activity_5": 1458.586035, "activity_10": 1438.979037, "activity_20": 1413.234122, "activity_30": 1398.960171}, "trend_signal": 1, "fair_value": 1304.7844, "relative_strength": -14.55628, "rate_of_change": 0.30369693116545127, "market_dynamics": 1.860205, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1473.64994, "high": 1473.64994, "low": 1427.475575, "close": 1454.001343, "volume": 26500}, "trend_line": 1385.911792, "activity_lines": {"activity_5": 1460.616398, "activity_10": 1444.444942, "activity_20": 1418.848746, "activity_30": 1403.582891}, "trend_signal": 1, "fair_value": 1306.721577, "relative_strength": -14.645995, "rate_of_change": 0.2577211341447694, "market_dynamics": 1.892719, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1457.931099, "high": 1492.316162, "low": 1438.282432, "close": 1492.316162, "volume": 33000}, "trend_line": 1390.366117, "activity_lines": {"activity_5": 1472.733048, "activity_10": 1455.626807, "activity_20": 1427.681463, "activity_30": 1410.447689}, "trend_signal": 1, "fair_value": 1308.859375, "relative_strength": -13.593738, "rate_of_change": 0.32140032473292685, "market_dynamics": 1.88762, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1493.298687, "high": 1501.158154, "low": 1473.64993, "close": 1492.316162, "volume": 26700}, "trend_line": 1394.852559, "activity_lines": {"activity_5": 1480.330509, "activity_10": 1464.986705, "activity_20": 1435.882436, "activity_30": 1417.025112}, "trend_signal": 1, "fair_value": 1311.04216, "relative_strength": -17.293425, "rate_of_change": 0.3226806195249001, "market_dynamics": 1.872721, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1491.333732, "high": 1525.718895, "low": 1481.509399, "close": 1523.754028, "volume": 29800}, "trend_line": 1400.483293, "activity_lines": {"activity_5": 1496.442399, "activity_10": 1478.472825, "activity_20": 1446.436572, "activity_30": 1425.341335}, "trend_signal": 1, "fair_value": 1313.29151, "relative_strength": -15.053909, "rate_of_change": 0.4036795117640871, "market_dynamics": 1.88787, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1523.754067, "high": 1569.928501, "low": 1523.754067, "close": 1568.946045, "volume": 36900}, "trend_line": 1407.556185, "activity_lines": {"activity_5": 1523.688566, "activity_10": 1498.014322, "activity_20": 1460.555546, "activity_30": 1436.2099}, "trend_signal": 1, "fair_value": 1315.881163, "relative_strength": -15.148749, "rate_of_change": 0.5050322296133175, "market_dynamics": 2.089852, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1562.068962, "high": 1583.682495, "low": 1509.017616, "close": 1557.15686, "volume": 51400}, "trend_line": 1414.428825, "activity_lines": {"activity_5": 1540.651937, "activity_10": 1512.572206, "activity_20": 1472.597377, "activity_30": 1445.861556}, "trend_signal": 1, "fair_value": 1318.355881, "relative_strength": -10.442147, "rate_of_change": 0.4882675429400388, "market_dynamics": 2.081817, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1553.227047, "high": 1569.928405, "low": 1517.859448, "close": 1548.314941, "volume": 44100}, "trend_line": 1420.781893, "activity_lines": {"activity_5": 1547.790967, "activity_10": 1522.914553, "activity_20": 1482.875503, "activity_30": 1454.49937}, "trend_signal": 1, "fair_value": 1321.060707, "relative_strength": -7.537316, "rate_of_change": 0.44916137791522465, "market_dynamics": 2.046335, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1547.332455, "high": 1556.174339, "low": 1539.472954, "close": 1554.209473, "volume": 22700}, "trend_line": 1427.299329, "activity_lines": {"activity_5": 1553.161588, "activity_10": 1532.077967, "activity_20": 1492.886963, "activity_30": 1463.107601}, "trend_signal": 1, "fair_value": 1323.921405, "relative_strength": -6.029788, "rate_of_change": 0.4587217807399141, "market_dynamics": 1.825435, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1561.086563, "high": 1571.893287, "low": 1510.0, "close": 1510.0, "volume": 163900}, "trend_line": 1432.214632, "activity_lines": {"activity_5": 1539.669499, "activity_10": 1531.542092, "activity_20": 1497.771059, "activity_30": 1468.443129}, "trend_signal": 1, "fair_value": 1326.547553, "relative_strength": -8.285342, "rate_of_change": 0.34437786805685483, "market_dynamics": 1.48085, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.0, "high": 1520.0, "low": 1441.0, "close": 1461.0, "volume": 87600}, "trend_line": 1435.432361, "activity_lines": {"activity_5": 1510.761011, "activity_10": 1521.275455, "activity_20": 1497.305463, "activity_30": 1470.300249}, "trend_signal": 1, "fair_value": 1328.905547, "relative_strength": -10.315291, "rate_of_change": 0.22466807195696653, "market_dynamics": 0.920987, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.0, "high": 1490.0, "low": 1458.0, "close": 1467.0, "volume": 41900}, "trend_line": 1438.88221, "activity_lines": {"activity_5": 1491.048926, "activity_10": 1512.329727, "activity_20": 1497.013064, "activity_30": 1472.336871}, "trend_signal": 1, "fair_value": 1331.238822, "relative_strength": -15.286131, "rate_of_change": 0.2403351835816725, "market_dynamics": 0.266296, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1422.0, "close": 1423.0, "volume": 36800}, "trend_line": 1440.993876, "activity_lines": {"activity_5": 1462.680632, "activity_10": 1495.147661, "activity_20": 1492.140813, "activity_30": 1471.312212}, "trend_signal": 1, "fair_value": 1333.284302, "relative_strength": -19.359942, "rate_of_change": 0.1467573916283261, "market_dynamics": -0.324394, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1423.0, "high": 1428.0, "low": 1403.0, "close": 1406.0, "volume": 24800}, "trend_line": 1442.603113, "activity_lines": {"activity_5": 1437.0, "activity_10": 1476.134979, "activity_20": 1485.50241, "activity_30": 1469.054543}, "trend_signal": 0, "fair_value": 1335.180601, "relative_strength": -21.348412, "rate_of_change": 0.11167549195052191, "market_dynamics": -0.848199, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1408.0, "high": 1420.0, "low": 1396.0, "close": 1402.0, "volume": 27600}, "trend_line": 1443.718791, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1457.964409, "activity_20": 1478.477719, "activity_30": 1466.434987}, "trend_signal": 0, "fair_value": 1337.11444, "relative_strength": -20.691973, "rate_of_change": 0.07733783394380603, "market_dynamics": -1.099797, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1396.0, "close": 1401.0, "volume": 10100}, "trend_line": 1444.801135, "activity_lines": {"activity_5": 1409.6, "activity_10": 1441.82573, "activity_20": 1471.371503, "activity_30": 1463.678936}, "trend_signal": 0, "fair_value": 1338.949969, "relative_strength": -24.170506, "rate_of_change": 0.07496917036386493, "market_dynamics": -1.20775, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1402.0, "low": 1374.0, "close": 1386.0, "volume": 35000}, "trend_line": 1445.547221, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1426.013343, "activity_20": 1462.892616, "activity_30": 1459.885315}, "trend_signal": 0, "fair_value": 1340.769757, "relative_strength": -22.783395, "rate_of_change": 0.05163935588963286, "market_dynamics": -1.218817, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1382.0, "high": 1403.0, "low": 1374.0, "close": 1376.0, "volume": 25200}, "trend_line": 1445.599748, "activity_lines": {"activity_5": 1389.133333, "activity_10": 1411.494718, "activity_20": 1453.593355, "activity_30": 1455.398397}, "trend_signal": 0, "fair_value": 1342.577137, "relative_strength": -25.014445, "rate_of_change": 0.0036337104203152566, "market_dynamics": -1.210934, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1413.0, "low": 1375.0, "close": 1413.0, "volume": 17000}, "trend_line": 1447.311328, "activity_lines": {"activity_5": 1395.4, "activity_10": 1406.836364, "activity_20": 1448.048991, "activity_30": 1453.295188}, "trend_signal": 0, "fair_value": 1344.604466, "relative_strength": -25.818949, "rate_of_change": 0.11839930121514608, "market_dynamics": -1.17993, "expectation": {"probability": 50.91, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15c7eb4-65d5-48bc-b066-9634bb7a7687/", "share_image": "https://sharemaestro.com/terminal/a15c7eb4-65d5-48bc-b066-9634bb7a7687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}