{"ticker": {"uuid": "a15d6ea2-73b9-48e3-8c2a-5fb294adf6aa", "symbol": "CCC", "name": "Cavotec Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCC rose 6.09%, moving from 11.50 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.30 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 12.2, "volume": 51503}, "trend_line": 13.505, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.125455, "activity_20": 12.95119, "activity_30": 13.151075}, "trend_signal": 0, "fair_value": 15.938077, "relative_strength": -28.29821, "rate_of_change": -0.7957860136088643, "market_dynamics": 0.449814, "expectation": {"probability": 51.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.25, "close": 13.35, "volume": 21467}, "trend_line": 14.026667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.828182, "activity_20": 13.680238, "activity_30": 13.718817}, "trend_signal": 0, "fair_value": 18.622115, "relative_strength": -20.474312, "rate_of_change": -0.7781183499618364, "market_dynamics": 0.473736, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.7, "close": 13.15, "volume": 55230}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.682727, "activity_20": 13.645238, "activity_30": 13.662258}, "trend_signal": 0, "fair_value": 18.589103, "relative_strength": -21.734652, "rate_of_change": -0.8555132876541462, "market_dynamics": 0.378361, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.8, "close": 13.2, "volume": 23878}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.565455, "activity_20": 13.617381, "activity_30": 13.616667}, "trend_signal": 0, "fair_value": 18.554487, "relative_strength": -17.840549, "rate_of_change": -0.7190795609041434, "market_dynamics": 0.13621, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.75, "close": 13.2, "volume": 16999}, "trend_line": 13.703333, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.467273, "activity_20": 13.590476, "activity_30": 13.577527}, "trend_signal": 0, "fair_value": 18.520513, "relative_strength": -19.823346, "rate_of_change": -0.7484355203178181, "market_dynamics": -0.036753, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.9, "close": 13.3, "volume": 14035}, "trend_line": 13.615, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.404545, "activity_20": 13.56881, "activity_30": 13.551505}, "trend_signal": 0, "fair_value": 18.485897, "relative_strength": -16.314128, "rate_of_change": -0.6446095997229319, "market_dynamics": -0.091074, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.9, "close": 13.4, "volume": 58216}, "trend_line": 13.583333, "activity_lines": {"activity_5": 13.29, "activity_10": 13.38, "activity_20": 13.555238, "activity_30": 13.537634}, "trend_signal": 0, "fair_value": 18.451923, "relative_strength": -15.149881, "rate_of_change": -0.23258905618803197, "market_dynamics": -0.199211, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.15, "close": 13.6, "volume": 9348}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.406364, "activity_20": 13.560476, "activity_30": 13.53871}, "trend_signal": 0, "fair_value": 18.418269, "relative_strength": -12.546198, "rate_of_change": -0.0736196337084557, "market_dynamics": -0.245349, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.15, "close": 13.3, "volume": 78867}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.372727, "activity_20": 13.536429, "activity_30": 13.521075}, "trend_signal": 0, "fair_value": 18.384936, "relative_strength": -14.841671, "rate_of_change": -0.049111003170696346, "market_dynamics": -0.227753, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.0, "close": 13.45, "volume": 51428}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.368182, "activity_20": 13.523333, "activity_30": 13.513548}, "trend_signal": 0, "fair_value": 18.355769, "relative_strength": -11.403452, "rate_of_change": -0.19656264873311588, "market_dynamics": -0.239651, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.45, "high": 14.2, "low": 13.45, "close": 13.95, "volume": 63021}, "trend_line": 13.501667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.474545, "activity_20": 13.55381, "activity_30": 13.54}, "trend_signal": 0, "fair_value": 18.334615, "relative_strength": -7.328726, "rate_of_change": -0.28310930576070703, "market_dynamics": -0.036666, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.05, "high": 14.3, "low": 12.75, "close": 13.0, "volume": 16484}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.403636, "activity_20": 13.491667, "activity_30": 13.507634}, "trend_signal": 0, "fair_value": 18.298077, "relative_strength": -10.717303, "rate_of_change": -0.2839204966320009, "market_dynamics": -0.048797, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.75, "close": 12.9, "volume": 9682}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.320909, "activity_20": 13.42, "activity_30": 13.47129}, "trend_signal": 0, "fair_value": 18.260897, "relative_strength": -10.82825, "rate_of_change": -0.1856895317080871, "market_dynamics": -0.095785, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.8, "close": 13.4, "volume": 34551}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.333636, "activity_20": 13.402143, "activity_30": 13.468817}, "trend_signal": 0, "fair_value": 18.214103, "relative_strength": -8.297428, "rate_of_change": 0.0, "market_dynamics": -0.116452, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 14.65, "low": 13.2, "close": 13.55, "volume": 82253}, "trend_line": 13.48, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.37, "activity_20": 13.402619, "activity_30": 13.476022}, "trend_signal": 0, "fair_value": 18.166987, "relative_strength": -6.228431, "rate_of_change": 0.3100607791159837, "market_dynamics": -0.069857, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 15.2, "low": 13.6, "close": 14.9, "volume": 98676}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.645455, "activity_20": 13.534524, "activity_30": 13.567634}, "trend_signal": 0, "fair_value": 18.128526, "relative_strength": 2.834397, "rate_of_change": 0.4698293768546, "market_dynamics": 0.397989, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.4, "close": 14.7, "volume": 70022}, "trend_line": 13.588333, "activity_lines": {"activity_5": 14.23, "activity_10": 13.855455, "activity_20": 13.645, "activity_30": 13.642258}, "trend_signal": 1, "fair_value": 18.096474, "relative_strength": 3.215295, "rate_of_change": 0.33226680611043036, "market_dynamics": 0.900789, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.15, "close": 14.55, "volume": 35790}, "trend_line": 13.625, "activity_lines": {"activity_5": 14.45, "activity_10": 14.014545, "activity_20": 13.73881, "activity_30": 13.704301}, "trend_signal": 1, "fair_value": 18.05641, "relative_strength": 3.070061, "rate_of_change": 0.26984178265280634, "market_dynamics": 1.283151, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.15, "close": 14.6, "volume": 65160}, "trend_line": 13.691667, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.165455, "activity_20": 13.831429, "activity_30": 13.767204}, "trend_signal": 1, "fair_value": 18.019231, "relative_strength": 3.795425, "rate_of_change": 0.48929908256881244, "market_dynamics": 1.463633, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.2, "close": 15.2, "volume": 51317}, "trend_line": 13.778333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.401818, "activity_20": 13.975476, "activity_30": 13.864516}, "trend_signal": 1, "fair_value": 17.988462, "relative_strength": 6.912785, "rate_of_change": 0.6329835512359396, "market_dynamics": 1.403807, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8, "high": 15.0, "low": 12.7, "close": 12.7, "volume": 80760}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.151818, "activity_20": 13.878333, "activity_30": 13.794946}, "trend_signal": 1, "fair_value": 17.941667, "relative_strength": -5.187209, "rate_of_change": -0.1935357492085619, "market_dynamics": 1.044062, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65, "high": 13.85, "low": 12.65, "close": 13.0, "volume": 49254}, "trend_line": 13.751667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.979091, "activity_20": 13.814524, "activity_30": 13.746452}, "trend_signal": 0, "fair_value": 17.90641, "relative_strength": -1.01886, "rate_of_change": 0.0, "market_dynamics": 0.663306, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.95, "low": 13.0, "close": 13.35, "volume": 54624}, "trend_line": 13.723333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.87, "activity_20": 13.785714, "activity_30": 13.720538}, "trend_signal": 0, "fair_value": 17.884936, "relative_strength": -1.439813, "rate_of_change": -0.20604047494750416, "market_dynamics": 0.285405, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.4, "close": 12.75, "volume": 93966}, "trend_line": 13.673333, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.643636, "activity_20": 13.69881, "activity_30": 13.657742}, "trend_signal": 0, "fair_value": 17.854487, "relative_strength": -4.82607, "rate_of_change": -0.36434297703043944, "market_dynamics": -0.130324, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65, "high": 14.6, "low": 12.45, "close": 14.6, "volume": 52298}, "trend_line": 13.688333, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.765455, "activity_20": 13.790238, "activity_30": 13.717527}, "trend_signal": 0, "fair_value": 17.835256, "relative_strength": 5.29001, "rate_of_change": 0.10970258677968693, "market_dynamics": -0.112412, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 13.9, "volume": 46732}, "trend_line": 13.671667, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.740909, "activity_20": 13.808333, "activity_30": 13.731183}, "trend_signal": 1, "fair_value": 17.796154, "relative_strength": -0.70187, "rate_of_change": -0.12175332087552761, "market_dynamics": -0.063706, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.05, "high": 15.3, "low": 13.8, "close": 15.25, "volume": 61486}, "trend_line": 13.706667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.98, "activity_20": 13.952143, "activity_30": 13.833011}, "trend_signal": 1, "fair_value": 17.764423, "relative_strength": 8.22405, "rate_of_change": 0.25600389477011215, "market_dynamics": 0.139179, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.8, "close": 14.85, "volume": 88335}, "trend_line": 13.758333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.136364, "activity_20": 14.049048, "activity_30": 13.906774}, "trend_signal": 1, "fair_value": 17.725, "relative_strength": 2.876667, "rate_of_change": 0.376940652311761, "market_dynamics": 0.396075, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.85, "high": 15.15, "low": 13.55, "close": 14.15, "volume": 89389}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.16, "activity_20": 14.073333, "activity_30": 13.932043}, "trend_signal": 1, "fair_value": 17.679167, "relative_strength": -4.670163, "rate_of_change": 0.18170806012618212, "market_dynamics": 0.43669, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.75, "close": 14.2, "volume": 44005}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.200909, "activity_20": 14.098333, "activity_30": 13.958925}, "trend_signal": 1, "fair_value": 17.633654, "relative_strength": -3.719921, "rate_of_change": -0.08463845428388006, "market_dynamics": 0.389201, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.85, "close": 14.4, "volume": 10675}, "trend_line": 13.795, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.296364, "activity_20": 14.13881, "activity_30": 13.999462}, "trend_signal": 1, "fair_value": 17.589423, "relative_strength": -3.042786, "rate_of_change": 0.16942756457877728, "market_dynamics": 0.178121, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.2, "close": 14.4, "volume": 8806}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.360909, "activity_20": 14.177143, "activity_30": 14.038495}, "trend_signal": 1, "fair_value": 17.540705, "relative_strength": -0.384633, "rate_of_change": 0.2537151141718024, "market_dynamics": -0.029005, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.0, "close": 14.95, "volume": 31157}, "trend_line": 13.89, "activity_lines": {"activity_5": 14.54, "activity_10": 14.5, "activity_20": 14.26119, "activity_30": 14.110753}, "trend_signal": 1, "fair_value": 17.495513, "relative_strength": 2.774171, "rate_of_change": 0.4338394793926283, "market_dynamics": -0.028591, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.9, "close": 13.95, "volume": 18204}, "trend_line": 13.915, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.428182, "activity_20": 14.240238, "activity_30": 14.114624}, "trend_signal": 1, "fair_value": 17.44391, "relative_strength": -1.566812, "rate_of_change": 0.17998560115189763, "market_dynamics": -0.041129, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 14.6, "low": 13.85, "close": 14.5, "volume": 33260}, "trend_line": 13.958333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.434545, "activity_20": 14.269048, "activity_30": 14.152366}, "trend_signal": 1, "fair_value": 17.402244, "relative_strength": -0.772492, "rate_of_change": 0.31141214516708954, "market_dynamics": 0.199619, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.95, "close": 14.15, "volume": 37556}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.379091, "activity_20": 14.26, "activity_30": 14.164731}, "trend_signal": 1, "fair_value": 17.358974, "relative_strength": -3.117471, "rate_of_change": 0.20298985559379454, "market_dynamics": 0.292263, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.65, "close": 13.65, "volume": 14184}, "trend_line": 13.995, "activity_lines": {"activity_5": 14.08, "activity_10": 14.228182, "activity_20": 14.206905, "activity_30": 14.143011}, "trend_signal": 1, "fair_value": 17.302885, "relative_strength": -5.988482, "rate_of_change": 0.05957816826552453, "market_dynamics": 0.045393, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.45, "close": 13.95, "volume": 69618}, "trend_line": 14.006667, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.160909, "activity_20": 14.187381, "activity_30": 14.140108}, "trend_signal": 0, "fair_value": 17.253846, "relative_strength": -6.179141, "rate_of_change": 0.08336548767417637, "market_dynamics": 0.121206, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.95, "high": 15.4, "low": 13.4, "close": 14.8, "volume": 142199}, "trend_line": 14.056667, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.264545, "activity_20": 14.251667, "activity_30": 14.19129}, "trend_signal": 1, "fair_value": 17.223077, "relative_strength": -1.554848, "rate_of_change": 0.3569728615665592, "market_dynamics": 0.017307, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.6, "close": 14.7, "volume": 85839}, "trend_line": 14.098333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.338182, "activity_20": 14.305476, "activity_30": 14.232796}, "trend_signal": 1, "fair_value": 17.169872, "relative_strength": -3.254894, "rate_of_change": 0.29641450565771454, "market_dynamics": 0.063049, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.45, "high": 15.2, "low": 14.2, "close": 15.2, "volume": 424968}, "trend_line": 14.14, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.493636, "activity_20": 14.409286, "activity_30": 14.303871}, "trend_signal": 1, "fair_value": 17.121795, "relative_strength": -1.129718, "rate_of_change": 0.2955455797504595, "market_dynamics": 0.435771, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 16.5, "low": 14.9, "close": 15.35, "volume": 134571}, "trend_line": 14.218333, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.661818, "activity_20": 14.515476, "activity_30": 14.381935}, "trend_signal": 1, "fair_value": 17.083013, "relative_strength": -1.971017, "rate_of_change": 0.553981612446951, "market_dynamics": 0.714445, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.1, "close": 15.7, "volume": 53005}, "trend_line": 14.311667, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.876364, "activity_20": 14.64381, "activity_30": 14.477527}, "trend_signal": 1, "fair_value": 17.042628, "relative_strength": 0.320345, "rate_of_change": 0.6564341966108156, "market_dynamics": 0.96668, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.2, "close": 15.8, "volume": 45043}, "trend_line": 14.391667, "activity_lines": {"activity_5": 15.53, "activity_10": 15.095455, "activity_20": 14.770476, "activity_30": 14.573548}, "trend_signal": 1, "fair_value": 17.004167, "relative_strength": 1.46829, "rate_of_change": 0.5589844984515087, "market_dynamics": 1.194763, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.25, "close": 15.5, "volume": 18555}, "trend_line": 14.456667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.226364, "activity_20": 14.854048, "activity_30": 14.645054}, "trend_signal": 1, "fair_value": 16.961218, "relative_strength": 0.174038, "rate_of_change": 0.45165025010653387, "market_dynamics": 1.230713, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.15, "close": 15.55, "volume": 31452}, "trend_line": 14.478333, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.348182, "activity_20": 14.938095, "activity_30": 14.715591}, "trend_signal": 1, "fair_value": 16.905128, "relative_strength": 0.450724, "rate_of_change": 0.14986856929055462, "market_dynamics": 1.193875, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 14.65, "close": 16.049999, "volume": 73415}, "trend_line": 14.523333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.535454, "activity_20": 15.061905, "activity_30": 14.816989}, "trend_signal": 1, "fair_value": 16.84391, "relative_strength": 3.84708, "rate_of_change": 0.3108092623646654, "market_dynamics": 1.137096, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.4, "close": 16.25, "volume": 69872}, "trend_line": 14.58, "activity_lines": {"activity_5": 15.926666, "activity_10": 15.715454, "activity_20": 15.200952, "activity_30": 14.928387}, "trend_signal": 1, "fair_value": 16.780769, "relative_strength": 2.850674, "rate_of_change": 0.3901790312182535, "market_dynamics": 1.140388, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.0, "close": 16.25, "volume": 30908}, "trend_line": 14.635, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.853636, "activity_20": 15.333333, "activity_30": 15.036129}, "trend_signal": 1, "fair_value": 16.715705, "relative_strength": 3.544939, "rate_of_change": 0.3772290809327827, "market_dynamics": 1.209053, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.25, "high": 17.200001, "low": 15.95, "close": 17.15, "volume": 62167}, "trend_line": 14.7, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.129091, "activity_20": 15.541428, "activity_30": 15.198387}, "trend_signal": 1, "fair_value": 16.657692, "relative_strength": 5.439252, "rate_of_change": 0.4441407584557534, "market_dynamics": 1.315554, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.6, "close": 17.299999, "volume": 1222997}, "trend_line": 14.853333, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.387272, "activity_20": 15.749762, "activity_30": 15.366129}, "trend_signal": 1, "fair_value": 16.601923, "relative_strength": 7.146855, "rate_of_change": 1.043081632653061, "market_dynamics": 1.439367, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.299999, "close": 16.6, "volume": 160020}, "trend_line": 14.973333, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.48, "activity_20": 15.877619, "activity_30": 15.478817}, "trend_signal": 1, "fair_value": 16.539103, "relative_strength": 1.962661, "rate_of_change": 0.8078994795309645, "market_dynamics": 1.434414, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 138446}, "trend_line": 15.095, "activity_lines": {"activity_5": 16.923333, "activity_10": 16.622727, "activity_20": 16.033095, "activity_30": 15.60957}, "trend_signal": 1, "fair_value": 16.480769, "relative_strength": 5.057759, "rate_of_change": 0.8125578987657619, "market_dynamics": 1.429466, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.35, "close": 16.65, "volume": 169790}, "trend_line": 15.225, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.678182, "activity_20": 16.145476, "activity_30": 15.709892}, "trend_signal": 1, "fair_value": 16.425321, "relative_strength": 1.957853, "rate_of_change": 0.8612123219609075, "market_dynamics": 1.342117, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.15, "close": 18.0, "volume": 261033}, "trend_line": 15.338333, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.963636, "activity_20": 16.373571, "activity_30": 15.888925}, "trend_signal": 1, "fair_value": 16.376603, "relative_strength": 12.417947, "rate_of_change": 0.7443875205254568, "market_dynamics": 1.255354, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.450001, "close": 17.4, "volume": 192581}, "trend_line": 15.455, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.094545, "activity_20": 16.527857, "activity_30": 16.021935}, "trend_signal": 1, "fair_value": 16.333654, "relative_strength": 7.872896, "rate_of_change": 0.7606237261897993, "market_dynamics": 1.166934, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 19.700001, "low": 17.5, "close": 19.6, "volume": 196761}, "trend_line": 15.6, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.591818, "activity_20": 16.87619, "activity_30": 16.289355}, "trend_signal": 1, "fair_value": 16.310577, "relative_strength": 21.005777, "rate_of_change": 0.9382076997735334, "market_dynamics": 1.145946, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 22.0, "low": 19.5, "close": 19.9, "volume": 280855}, "trend_line": 15.768333, "activity_lines": {"activity_5": 18.85, "activity_10": 18.079091, "activity_20": 17.224762, "activity_30": 16.566774}, "trend_signal": 1, "fair_value": 16.284295, "relative_strength": 22.781049, "rate_of_change": 1.0790576923076955, "market_dynamics": 1.193427, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 21.799999, "low": 19.9, "close": 21.700001, "volume": 163979}, "trend_line": 16.02, "activity_lines": {"activity_5": 19.98, "activity_10": 18.827273, "activity_20": 17.716429, "activity_30": 16.949462}, "trend_signal": 1, "fair_value": 16.265064, "relative_strength": 29.219532, "rate_of_change": 1.5960279377661508, "market_dynamics": 1.184363, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.0, "close": 22.200001, "volume": 76198}, "trend_line": 16.286667, "activity_lines": {"activity_5": 20.940001, "activity_10": 19.567273, "activity_20": 18.222857, "activity_30": 17.348172}, "trend_signal": 1, "fair_value": 16.254808, "relative_strength": 34.258072, "rate_of_change": 1.6645880149812844, "market_dynamics": 1.229041, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.0, "close": 21.200001, "volume": 186132}, "trend_line": 16.513333, "activity_lines": {"activity_5": 21.286667, "activity_10": 20.033637, "activity_20": 18.598334, "activity_30": 17.665161}, "trend_signal": 1, "fair_value": 16.220833, "relative_strength": 26.92632, "rate_of_change": 1.3917273558794934, "market_dynamics": 1.186669, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 21.9, "low": 20.200001, "close": 20.5, "volume": 57730}, "trend_line": 16.716667, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.301819, "activity_20": 18.878572, "activity_30": 17.922366}, "trend_signal": 1, "fair_value": 16.190705, "relative_strength": 27.453884, "rate_of_change": 1.231332281617537, "market_dynamics": 1.049933, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.75, "close": 20.0, "volume": 127883}, "trend_line": 16.885, "activity_lines": {"activity_5": 20.78, "activity_10": 20.408182, "activity_20": 19.086667, "activity_30": 18.134194}, "trend_signal": 1, "fair_value": 16.161218, "relative_strength": 24.110327, "rate_of_change": 1.006977048714319, "market_dynamics": 0.854513, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.299999, "close": 19.6, "volume": 94462}, "trend_line": 17.073333, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.387273, "activity_20": 19.236191, "activity_30": 18.309355}, "trend_signal": 1, "fair_value": 16.122756, "relative_strength": 17.472313, "rate_of_change": 1.1153864376665683, "market_dynamics": 0.573062, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 20.9, "low": 19.0, "close": 20.9, "volume": 164334}, "trend_line": 17.286667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.549091, "activity_20": 19.491429, "activity_30": 18.556237}, "trend_signal": 1, "fair_value": 16.100321, "relative_strength": 23.204725, "rate_of_change": 1.2495158385301786, "market_dynamics": 0.420342, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 147941}, "trend_line": 17.481667, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.494546, "activity_20": 19.635238, "activity_30": 18.73129}, "trend_signal": 1, "fair_value": 16.070192, "relative_strength": 15.704231, "rate_of_change": 1.1280370010019878, "market_dynamics": 0.233701, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.9, "close": 19.25, "volume": 81548}, "trend_line": 17.668333, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.256364, "activity_20": 19.686429, "activity_30": 18.845376}, "trend_signal": 1, "fair_value": 16.039744, "relative_strength": 16.012406, "rate_of_change": 1.0677814650055906, "market_dynamics": -0.07092, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.75, "close": 19.0, "volume": 133500}, "trend_line": 17.836667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.979091, "activity_20": 19.698572, "activity_30": 18.93129}, "trend_signal": 1, "fair_value": 16.005769, "relative_strength": 12.264131, "rate_of_change": 0.952744098721696, "market_dynamics": -0.274525, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.9, "close": 19.700001, "volume": 1400020}, "trend_line": 18.0, "activity_lines": {"activity_5": 19.543334, "activity_10": 19.845455, "activity_20": 19.764286, "activity_30": 19.051506}, "trend_signal": 1, "fair_value": 15.988462, "relative_strength": 13.686763, "rate_of_change": 0.9157148025469193, "market_dynamics": -0.444072, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.75, "high": 21.200001, "low": 19.450001, "close": 21.0, "volume": 218891}, "trend_line": 18.21, "activity_lines": {"activity_5": 19.953334, "activity_10": 19.984546, "activity_20": 19.937381, "activity_30": 19.245054}, "trend_signal": 1, "fair_value": 15.976282, "relative_strength": 18.012911, "rate_of_change": 1.1666666666666714, "market_dynamics": -0.488428, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.950001, "close": 19.0, "volume": 45747}, "trend_line": 18.336667, "activity_lines": {"activity_5": 19.69, "activity_10": 19.781818, "activity_20": 19.901667, "activity_30": 19.296022}, "trend_signal": 1, "fair_value": 15.952564, "relative_strength": 8.075477, "rate_of_change": 0.6955903349807668, "market_dynamics": -0.567487, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.700001, "close": 17.9, "volume": 143412}, "trend_line": 18.421667, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.419091, "activity_20": 19.753095, "activity_30": 19.26785}, "trend_signal": 1, "fair_value": 15.921795, "relative_strength": 2.419339, "rate_of_change": 0.46355207301305557, "market_dynamics": -0.668649, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.35, "close": 17.950001, "volume": 59392}, "trend_line": 18.496667, "activity_lines": {"activity_5": 18.67, "activity_10": 19.112728, "activity_20": 19.603096, "activity_30": 19.23742}, "trend_signal": 1, "fair_value": 15.891987, "relative_strength": 2.249664, "rate_of_change": 0.4071292787997921, "market_dynamics": -0.913205, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.200001, "close": 18.299999, "volume": 234058}, "trend_line": 18.58, "activity_lines": {"activity_5": 18.4, "activity_10": 18.907273, "activity_20": 19.481905, "activity_30": 19.224731}, "trend_signal": 0, "fair_value": 15.864423, "relative_strength": 4.1125, "rate_of_change": 0.4505298170746095, "market_dynamics": -1.127185, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.549999, "close": 18.25, "volume": 153169}, "trend_line": 18.671667, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.716364, "activity_20": 19.348095, "activity_30": 19.203441}, "trend_signal": 0, "fair_value": 15.841667, "relative_strength": 4.995605, "rate_of_change": 0.49336383207750845, "market_dynamics": -1.154339, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.200001, "close": 17.299999, "volume": 118518}, "trend_line": 18.73, "activity_lines": {"activity_5": 17.88, "activity_10": 18.400909, "activity_20": 19.122619, "activity_30": 19.114946}, "trend_signal": 0, "fair_value": 15.813462, "relative_strength": -0.735151, "rate_of_change": 0.31241452624450233, "market_dynamics": -1.215555, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.450001, "close": 16.6, "volume": 333588}, "trend_line": 18.748333, "activity_lines": {"activity_5": 17.433333, "activity_10": 18.007273, "activity_20": 18.830952, "activity_30": 18.977527}, "trend_signal": 0, "fair_value": 15.782051, "relative_strength": -2.894475, "rate_of_change": 0.0978804057661419, "market_dynamics": -1.255704, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 16.200001, "close": 17.549999, "volume": 95028}, "trend_line": 18.791667, "activity_lines": {"activity_5": 17.389999, "activity_10": 17.834545, "activity_20": 18.644048, "activity_30": 18.900215}, "trend_signal": 0, "fair_value": 15.758013, "relative_strength": 2.279576, "rate_of_change": 0.2311352161282901, "market_dynamics": -1.273577, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.65, "high": 18.9, "low": 17.1, "close": 18.6, "volume": 69167}, "trend_line": 18.87, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.879091, "activity_20": 18.568333, "activity_30": 18.887849}, "trend_signal": 0, "fair_value": 15.750321, "relative_strength": 8.220029, "rate_of_change": 0.4168496600115394, "market_dynamics": -1.205325, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.1, "low": 17.35, "close": 17.75, "volume": 34850}, "trend_line": 18.89, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.789091, "activity_20": 18.426428, "activity_30": 18.815591}, "trend_signal": 0, "fair_value": 15.738141, "relative_strength": -0.795604, "rate_of_change": 0.10598834128245666, "market_dynamics": -1.126268, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.85, "close": 17.299999, "volume": 29390}, "trend_line": 18.89, "activity_lines": {"activity_5": 17.666666, "activity_10": 17.676363, "activity_20": 18.262857, "activity_30": 18.713011}, "trend_signal": 0, "fair_value": 15.724038, "relative_strength": -1.351862, "rate_of_change": 0.0, "market_dynamics": -1.068944, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.049999, "close": 16.5, "volume": 108155}, "trend_line": 18.886667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.449091, "activity_20": 18.041666, "activity_30": 18.558817}, "trend_signal": 0, "fair_value": 15.704808, "relative_strength": -2.996418, "rate_of_change": -0.017644256220229554, "market_dynamics": -1.140169, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.0, "close": 16.75, "volume": 9707}, "trend_line": 18.878333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.292727, "activity_20": 17.863333, "activity_30": 18.420968}, "trend_signal": 0, "fair_value": 15.683974, "relative_strength": -2.338416, "rate_of_change": -0.044126367029173774, "market_dynamics": -1.2938, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75, "high": 17.700001, "low": 16.450001, "close": 17.700001, "volume": 42686}, "trend_line": 18.913333, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.330909, "activity_20": 17.790952, "activity_30": 18.344946}, "trend_signal": 0, "fair_value": 15.669872, "relative_strength": 2.07503, "rate_of_change": 0.1853977255301098, "market_dynamics": -1.302501, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 16.9, "close": 16.9, "volume": 17605}, "trend_line": 18.876667, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.234545, "activity_20": 17.651428, "activity_30": 18.215054}, "trend_signal": 0, "fair_value": 15.658974, "relative_strength": -3.108603, "rate_of_change": -0.19386323922917398, "market_dynamics": -1.281132, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6, "high": 18.6, "low": 16.299999, "close": 18.0, "volume": 552049}, "trend_line": 18.896667, "activity_lines": {"activity_5": 17.38, "activity_10": 17.362727, "activity_20": 17.635714, "activity_30": 18.158495}, "trend_signal": 0, "fair_value": 15.665385, "relative_strength": -0.718405, "rate_of_change": 0.10595090754103768, "market_dynamics": -0.812817, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.049999, "close": 18.9, "volume": 89586}, "trend_line": 18.873333, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.641818, "activity_20": 17.715238, "activity_30": 18.15871}, "trend_signal": 0, "fair_value": 15.679487, "relative_strength": 1.930608, "rate_of_change": -0.12348209342950248, "market_dynamics": -0.311092, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.85, "high": 20.1, "low": 18.299999, "close": 19.4, "volume": 81250}, "trend_line": 18.856667, "activity_lines": {"activity_5": 18.54, "activity_10": 17.97, "activity_20": 17.844048, "activity_30": 18.192688}, "trend_signal": 0, "fair_value": 15.689744, "relative_strength": 4.223553, "rate_of_change": -0.08830448760691703, "market_dynamics": 0.14502, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.15, "close": 18.4, "volume": 79356}, "trend_line": 18.746667, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.082727, "activity_20": 17.875714, "activity_30": 18.163226}, "trend_signal": 0, "fair_value": 15.701282, "relative_strength": -0.317353, "rate_of_change": -0.5833480540331065, "market_dynamics": 0.518819, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4, "high": 20.1, "low": 18.4, "close": 19.4, "volume": 117737}, "trend_line": 18.653333, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.380909, "activity_20": 18.008809, "activity_30": 18.205376}, "trend_signal": 0, "fair_value": 15.722115, "relative_strength": 1.735212, "rate_of_change": -0.4978698346751383, "market_dynamics": 0.632738, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.1, "close": 19.450001, "volume": 123688}, "trend_line": 18.595, "activity_lines": {"activity_5": 19.183334, "activity_10": 18.658182, "activity_20": 18.154286, "activity_30": 18.256774}, "trend_signal": 0, "fair_value": 15.752564, "relative_strength": 1.429897, "rate_of_change": -0.31272159243605996, "market_dynamics": 0.749503, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.9, "close": 18.1, "volume": 144697}, "trend_line": 18.515, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.650909, "activity_20": 18.169048, "activity_30": 18.224839}, "trend_signal": 0, "fair_value": 15.782692, "relative_strength": -5.798147, "rate_of_change": -0.4302231782737203, "market_dynamics": 0.670542, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.700001, "close": 18.25, "volume": 80241}, "trend_line": 18.456667, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.641818, "activity_20": 18.197143, "activity_30": 18.207742}, "trend_signal": 0, "fair_value": 15.814103, "relative_strength": -5.323365, "rate_of_change": -0.31505806103160183, "market_dynamics": 0.612116, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.0, "close": 17.35, "volume": 45205}, "trend_line": 18.381667, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.441818, "activity_20": 18.138095, "activity_30": 18.136344}, "trend_signal": 0, "fair_value": 15.833654, "relative_strength": -8.522983, "rate_of_change": -0.40635722581980427, "market_dynamics": 0.345489, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.0, "close": 17.85, "volume": 40743}, "trend_line": 18.28, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.339091, "activity_20": 18.131191, "activity_30": 18.102043}, "trend_signal": 0, "fair_value": 15.8625, "relative_strength": -4.143821, "rate_of_change": -0.5530891186310745, "market_dynamics": 0.097706, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.549999, "close": 17.700001, "volume": 68831}, "trend_line": 18.203333, "activity_lines": {"activity_5": 17.77, "activity_10": 18.191818, "activity_20": 18.111905, "activity_30": 18.064624}, "trend_signal": 0, "fair_value": 15.899038, "relative_strength": -1.891684, "rate_of_change": -0.41940371991247527, "market_dynamics": 0.00541, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.9, "close": 17.1, "volume": 58999}, "trend_line": 18.131667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.940909, "activity_20": 18.033572, "activity_30": 17.993441}, "trend_signal": 0, "fair_value": 15.922115, "relative_strength": 5.000966, "rate_of_change": -0.393697132277921, "market_dynamics": -0.151734, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.15, "close": 15.35, "volume": 82117}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.753334, "activity_10": 17.404546, "activity_20": 17.786191, "activity_30": 17.813979}, "trend_signal": 0, "fair_value": 15.933333, "relative_strength": -5.482871, "rate_of_change": -0.6710193828289402, "market_dynamics": -0.424549, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.3, "high": 16.6, "low": 15.15, "close": 15.75, "volume": 32482}, "trend_line": 17.878333, "activity_lines": {"activity_5": 16.313333, "activity_10": 17.014546, "activity_20": 17.587381, "activity_30": 17.668172}, "trend_signal": 0, "fair_value": 15.955769, "relative_strength": -6.298976, "rate_of_change": -0.7310771793448095, "market_dynamics": -0.729974, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 14.8, "close": 15.5, "volume": 31754}, "trend_line": 17.695, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.627273, "activity_20": 17.378333, "activity_30": 17.514731}, "trend_signal": 0, "fair_value": 15.966026, "relative_strength": -10.506789, "rate_of_change": -1.0254479542360078, "market_dynamics": -1.09686, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.8, "close": 14.9, "volume": 14840}, "trend_line": 17.558333, "activity_lines": {"activity_5": 15.436667, "activity_10": 16.201818, "activity_20": 17.122857, "activity_30": 17.334409}, "trend_signal": 0, "fair_value": 15.954487, "relative_strength": -15.13438, "rate_of_change": -0.7723481209381137, "market_dynamics": -1.36851, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.35, "close": 15.1, "volume": 33569}, "trend_line": 17.465, "activity_lines": {"activity_5": 15.23, "activity_10": 15.895455, "activity_20": 16.897857, "activity_30": 17.175807}, "trend_signal": 0, "fair_value": 15.942949, "relative_strength": -13.434544, "rate_of_change": -0.5315595734515413, "market_dynamics": -1.411487, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 15.2, "close": 16.0, "volume": 87012}, "trend_line": 17.4, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.807273, "activity_20": 16.765238, "activity_30": 17.08129}, "trend_signal": 0, "fair_value": 15.941667, "relative_strength": -11.617082, "rate_of_change": -0.372172917263105, "market_dynamics": -1.263228, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 14.95, "close": 16.799999, "volume": 377401}, "trend_line": 17.35, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.905454, "activity_20": 16.712381, "activity_30": 17.042581}, "trend_signal": 0, "fair_value": 15.941026, "relative_strength": -4.900412, "rate_of_change": -0.2873563218390641, "market_dynamics": -0.934817, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9, "high": 19.4, "low": 16.9, "close": 18.9, "volume": 148737}, "trend_line": 17.371667, "activity_lines": {"activity_5": 16.986666, "activity_10": 16.395454, "activity_20": 16.86381, "activity_30": 17.142581}, "trend_signal": 0, "fair_value": 15.948397, "relative_strength": 5.982058, "rate_of_change": 0.12488184438038741, "market_dynamics": -0.400273, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.5, "close": 18.049999, "volume": 247611}, "trend_line": 17.396667, "activity_lines": {"activity_5": 17.556666, "activity_10": 16.711818, "activity_20": 16.924762, "activity_30": 17.186344}, "trend_signal": 0, "fair_value": 15.954808, "relative_strength": -0.025269, "rate_of_change": 0.14391249843784212, "market_dynamics": 0.150159, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.299999, "high": 19.9, "low": 17.1, "close": 19.9, "volume": 133143}, "trend_line": 17.506667, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.358182, "activity_20": 17.161667, "activity_30": 17.347849}, "trend_signal": 0, "fair_value": 15.977244, "relative_strength": 12.673409, "rate_of_change": 0.6323050271641081, "market_dynamics": 0.582732, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.9, "close": 18.049999, "volume": 55666}, "trend_line": 17.523333, "activity_lines": {"activity_5": 18.573333, "activity_10": 17.617272, "activity_20": 17.217619, "activity_30": 17.382903}, "trend_signal": 0, "fair_value": 15.993269, "relative_strength": 2.550499, "rate_of_change": 0.09519801798937934, "market_dynamics": 0.746944, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.25, "close": 16.700001, "volume": 73526}, "trend_line": 17.46, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.581818, "activity_20": 17.151428, "activity_30": 17.329785}, "trend_signal": 0, "fair_value": 15.994231, "relative_strength": -7.114735, "rate_of_change": -0.3614209694011983, "market_dynamics": 0.645105, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 17.950001, "low": 16.299999, "close": 17.65, "volume": 40315}, "trend_line": 17.456667, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.701818, "activity_20": 17.183809, "activity_30": 17.342043}, "trend_signal": 0, "fair_value": 15.998397, "relative_strength": -1.879662, "rate_of_change": -0.019089347079045606, "market_dynamics": 0.541809, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.65, "high": 23.5, "low": 17.5, "close": 18.15, "volume": 48216}, "trend_line": 17.485, "activity_lines": {"activity_5": 17.83, "activity_10": 17.873636, "activity_20": 17.272143, "activity_30": 17.386774}, "trend_signal": 0, "fair_value": 16.009936, "relative_strength": -0.089408, "rate_of_change": 0.16230475153132007, "market_dynamics": 0.391986, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.16, "high": 19.299999, "low": 17.74, "close": 19.0, "volume": 72281}, "trend_line": 17.568333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.140909, "activity_20": 17.447619, "activity_30": 17.484516}, "trend_signal": 0, "fair_value": 16.025641, "relative_strength": 4.853882, "rate_of_change": 0.4765970832141817, "market_dynamics": 0.464044, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.299999, "close": 18.1, "volume": 72779}, "trend_line": 17.613333, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.173636, "activity_20": 17.533095, "activity_30": 17.518817}, "trend_signal": 0, "fair_value": 16.029487, "relative_strength": -2.059953, "rate_of_change": 0.2561426858200019, "market_dynamics": 0.549073, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.120001, "close": 17.5, "volume": 14431}, "trend_line": 17.606667, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.059091, "activity_20": 17.562143, "activity_30": 17.511505}, "trend_signal": 0, "fair_value": 16.024359, "relative_strength": -2.216347, "rate_of_change": -0.037846329255224846, "market_dynamics": 0.51605, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.299999, "close": 17.74, "volume": 18399}, "trend_line": 17.634667, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.975455, "activity_20": 17.613333, "activity_30": 17.520107}, "trend_signal": 0, "fair_value": 16.029423, "relative_strength": -3.169931, "rate_of_change": 0.15903066718987013, "market_dynamics": 0.45279, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.959999, "close": 17.200001, "volume": 23362}, "trend_line": 17.608, "activity_lines": {"activity_5": 17.644, "activity_10": 17.814727, "activity_20": 17.613619, "activity_30": 17.492065}, "trend_signal": 0, "fair_value": 16.029423, "relative_strength": -7.147863, "rate_of_change": -0.15121918661690506, "market_dynamics": 0.242922, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.58, "high": 17.66, "low": 16.9, "close": 17.299999, "volume": 61496}, "trend_line": 17.554667, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.687636, "activity_20": 17.625809, "activity_30": 17.472193}, "trend_signal": 0, "fair_value": 16.030705, "relative_strength": -7.859583, "rate_of_change": -0.30289073148570006, "market_dynamics": 0.088027, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.200001, "close": 16.75, "volume": 37346}, "trend_line": 17.466333, "activity_lines": {"activity_5": 17.168667, "activity_10": 17.507818, "activity_20": 17.584667, "activity_30": 17.42028}, "trend_signal": 0, "fair_value": 16.030705, "relative_strength": -8.291592, "rate_of_change": -0.5031938230443204, "market_dynamics": -0.124056, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.25, "high": 16.85, "low": 15.4, "close": 16.049999, "volume": 75754}, "trend_line": 17.388, "activity_lines": {"activity_5": 16.752666, "activity_10": 17.224363, "activity_20": 17.47019, "activity_30": 17.328903}, "trend_signal": 0, "fair_value": 16.027821, "relative_strength": -11.753775, "rate_of_change": -0.44847994138206976, "market_dynamics": -0.429695, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.65, "close": 16.049999, "volume": 13363}, "trend_line": 17.276333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.952727, "activity_20": 17.354285, "activity_30": 17.24258}, "trend_signal": 0, "fair_value": 16.024295, "relative_strength": -11.692769, "rate_of_change": -0.642207269381186, "market_dynamics": -0.697787, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.6, "close": 15.7, "volume": 62397}, "trend_line": 17.151333, "activity_lines": {"activity_5": 16.109999, "activity_10": 16.646545, "activity_20": 17.202428, "activity_30": 17.140882}, "trend_signal": 0, "fair_value": 16.030705, "relative_strength": -13.568745, "rate_of_change": -0.7235331710728197, "market_dynamics": -0.919715, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 18.25, "low": 15.7, "close": 17.049999, "volume": 96200}, "trend_line": 17.116333, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.630363, "activity_20": 17.175333, "activity_30": 17.134344}, "trend_signal": 0, "fair_value": 16.044808, "relative_strength": -5.674768, "rate_of_change": -0.20406577144761948, "market_dynamics": -0.788125, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.25, "close": 16.549999, "volume": 34563}, "trend_line": 17.059667, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.558727, "activity_20": 17.091333, "activity_30": 17.097806}, "trend_signal": 0, "fair_value": 16.059231, "relative_strength": -10.962153, "rate_of_change": -0.3310639025309912, "market_dynamics": -0.663699, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 18.0, "low": 16.35, "close": 17.9, "volume": 66141}, "trend_line": 17.078, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.760727, "activity_20": 17.133285, "activity_30": 17.152021}, "trend_signal": 0, "fair_value": 16.067244, "relative_strength": -2.85239, "rate_of_change": 0.10746399680602427, "market_dynamics": -0.349773, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 16.75, "close": 17.1, "volume": 22329}, "trend_line": 17.053, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.81, "activity_20": 17.093809, "activity_30": 17.153441}, "trend_signal": 0, "fair_value": 16.073654, "relative_strength": -6.829551, "rate_of_change": -0.14638716477338437, "market_dynamics": -0.201559, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.4, "close": 15.5, "volume": 49684}, "trend_line": 16.979666, "activity_lines": {"activity_5": 16.65, "activity_10": 16.58, "activity_20": 16.910524, "activity_30": 17.053247}, "trend_signal": 0, "fair_value": 16.066923, "relative_strength": -17.789401, "rate_of_change": -0.4300357708321064, "market_dynamics": -0.409172, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.0, "close": 15.45, "volume": 42700}, "trend_line": 16.924666, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.371818, "activity_20": 16.734619, "activity_30": 16.954559}, "trend_signal": 0, "fair_value": 16.059551, "relative_strength": -17.101654, "rate_of_change": -0.3239168544304892, "market_dynamics": -0.531519, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.45, "high": 16.0, "low": 14.65, "close": 15.5, "volume": 87342}, "trend_line": 16.929666, "activity_lines": {"activity_5": 15.86, "activity_10": 16.206363, "activity_20": 16.584666, "activity_30": 16.862645}, "trend_signal": 0, "fair_value": 16.052179, "relative_strength": -15.537149, "rate_of_change": 0.029542680487771863, "market_dynamics": -0.734944, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.0, "close": 15.45, "volume": 36730}, "trend_line": 16.919666, "activity_lines": {"activity_5": 15.58, "activity_10": 16.054545, "activity_20": 16.442095, "activity_30": 16.767183}, "trend_signal": 0, "fair_value": 16.043846, "relative_strength": -16.300674, "rate_of_change": -0.05906791073138455, "market_dynamics": -0.918817, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.7, "volume": 37099}, "trend_line": 16.893, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.777273, "activity_20": 16.234047, "activity_30": 16.623978}, "trend_signal": 0, "fair_value": 16.034231, "relative_strength": -18.299216, "rate_of_change": -0.15760358390052587, "market_dynamics": -1.068394, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.85, "high": 14.9, "low": 13.9, "close": 14.1, "volume": 166665}, "trend_line": 16.866333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.415454, "activity_20": 15.982905, "activity_30": 16.443785}, "trend_signal": 0, "fair_value": 16.020128, "relative_strength": -23.603451, "rate_of_change": -0.1578582844965357, "market_dynamics": -1.163808, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 178866}, "trend_line": 16.829666, "activity_lines": {"activity_5": 14.46, "activity_10": 15.064545, "activity_20": 15.741524, "activity_30": 16.25886}, "trend_signal": 0, "fair_value": 16.007628, "relative_strength": -24.786561, "rate_of_change": -0.2173975813237017, "market_dynamics": -1.32091, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.55, "close": 13.7, "volume": 242559}, "trend_line": 16.753, "activity_lines": {"activity_5": 14.11, "activity_10": 14.714545, "activity_20": 15.495381, "activity_30": 16.056946}, "trend_signal": 0, "fair_value": 16.003462, "relative_strength": -25.838012, "rate_of_change": -0.45554082891484277, "market_dynamics": -1.337498, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.8, "close": 13.3, "volume": 99160}, "trend_line": 16.636333, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.343636, "activity_20": 15.232095, "activity_30": 15.834172}, "trend_signal": 0, "fair_value": 15.999615, "relative_strength": -28.097219, "rate_of_change": -0.6963946755804908, "market_dynamics": -1.318433, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.65, "low": 13.1, "close": 13.5, "volume": 51953}, "trend_line": 16.456333, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.092727, "activity_20": 15.007857, "activity_30": 15.631828}, "trend_signal": 0, "fair_value": 15.999615, "relative_strength": -26.786345, "rate_of_change": -1.0819692055935626, "market_dynamics": -1.373347, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.2, "close": 13.7, "volume": 14687}, "trend_line": 16.311333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.943636, "activity_20": 14.822857, "activity_30": 15.454}, "trend_signal": 0, "fair_value": 15.99609, "relative_strength": -26.025488, "rate_of_change": -0.8811197488529161, "market_dynamics": -1.506388, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.55, "close": 14.2, "volume": 43699}, "trend_line": 16.121333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.918182, "activity_20": 14.702143, "activity_30": 15.317785}, "trend_signal": 0, "fair_value": 15.99032, "relative_strength": -25.303788, "rate_of_change": -1.1648342903673248, "market_dynamics": -1.503615, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.7, "close": 15.1, "volume": 145680}, "trend_line": 16.023, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.079091, "activity_20": 14.681905, "activity_30": 15.251892}, "trend_signal": 0, "fair_value": 15.99641, "relative_strength": -21.806008, "rate_of_change": -0.6099557648241632, "market_dynamics": -1.220965, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.55, "close": 14.8, "volume": 79722}, "trend_line": 15.959667, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.192727, "activity_20": 14.640952, "activity_30": 15.172989}, "trend_signal": 0, "fair_value": 16.003782, "relative_strength": -22.201497, "rate_of_change": -0.3952630593521818, "market_dynamics": -0.871813, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.55, "close": 14.75, "volume": 65151}, "trend_line": 15.863, "activity_lines": {"activity_5": 14.69, "activity_10": 14.309091, "activity_20": 14.60119, "activity_30": 15.094946}, "trend_signal": 0, "fair_value": 16.012436, "relative_strength": -22.22936, "rate_of_change": -0.6056955950271398, "market_dynamics": -0.29753, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.5, "close": 13.8, "volume": 82529}, "trend_line": 15.718, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.251818, "activity_20": 14.477143, "activity_30": 14.961849}, "trend_signal": 0, "fair_value": 16.022051, "relative_strength": -28.871222, "rate_of_change": -0.9140767824497232, "market_dynamics": -0.020458, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.5, "volume": 32593}, "trend_line": 15.534667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.145455, "activity_20": 14.333571, "activity_30": 14.818753}, "trend_signal": 0, "fair_value": 16.025256, "relative_strength": -29.791252, "rate_of_change": -1.1663888535437035, "market_dynamics": -0.03475, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.5, "close": 13.2, "volume": 180933}, "trend_line": 15.371333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.993636, "activity_20": 14.178333, "activity_30": 14.668129}, "trend_signal": 0, "fair_value": 16.024295, "relative_strength": -32.02766, "rate_of_change": -1.0514161648910836, "market_dynamics": -0.003668, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.15, "close": 12.2, "volume": 174836}, "trend_line": 15.194667, "activity_lines": {"activity_5": 13.11, "activity_10": 13.669091, "activity_20": 13.94381, "activity_30": 14.463527}, "trend_signal": 0, "fair_value": 16.016282, "relative_strength": -37.438455, "rate_of_change": -1.1493212722670123, "market_dynamics": -0.244114, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.5, "close": 11.7, "volume": 69077}, "trend_line": 14.993333, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.273636, "activity_20": 13.68881, "activity_30": 14.238064}, "trend_signal": 0, "fair_value": 16.010513, "relative_strength": -35.786493, "rate_of_change": -1.3250306834628296, "market_dynamics": -0.467931, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.3, "close": 11.5, "volume": 59188}, "trend_line": 14.803333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.874545, "activity_20": 13.440476, "activity_30": 14.012688}, "trend_signal": 0, "fair_value": 16.003462, "relative_strength": -35.923222, "rate_of_change": -1.2672299081198257, "market_dynamics": -0.640814, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.0, "close": 11.45, "volume": 33882}, "trend_line": 14.608333, "activity_lines": {"activity_5": 11.73, "activity_10": 12.506364, "activity_20": 13.206429, "activity_30": 13.796344}, "trend_signal": 0, "fair_value": 15.99032, "relative_strength": -32.158857, "rate_of_change": -1.3172709145974104, "market_dynamics": -0.907095, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.0, "close": 11.6, "volume": 54744}, "trend_line": 14.436667, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.215455, "activity_20": 13.005714, "activity_30": 13.602258}, "trend_signal": 0, "fair_value": 15.981346, "relative_strength": -30.59218, "rate_of_change": -1.1751238146063627, "market_dynamics": -0.983745, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 12.7, "low": 11.6, "close": 12.7, "volume": 71721}, "trend_line": 14.325, "activity_lines": {"activity_5": 11.93, "activity_10": 12.188182, "activity_20": 12.928333, "activity_30": 13.490215}, "trend_signal": 0, "fair_value": 15.971731, "relative_strength": -25.837461, "rate_of_change": -0.7734957106096624, "market_dynamics": -0.744224, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.7, "close": 13.6, "volume": 71034}, "trend_line": 14.243333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.362727, "activity_20": 12.949762, "activity_30": 13.443441}, "trend_signal": 0, "fair_value": 15.967564, "relative_strength": -23.662936, "rate_of_change": -0.5701012216404852, "market_dynamics": -0.356524, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.55, "close": 14.4, "volume": 70397}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.703636, "activity_20": 13.052619, "activity_30": 13.453548}, "trend_signal": 0, "fair_value": 15.969167, "relative_strength": -20.429976, "rate_of_change": -0.3042335666799373, "market_dynamics": 0.157724, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 16.450001, "low": 13.35, "close": 13.95, "volume": 127438}, "trend_line": 14.096667, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.951818, "activity_20": 13.11119, "activity_30": 13.437419}, "trend_signal": 0, "fair_value": 15.966282, "relative_strength": -20.393631, "rate_of_change": -0.7276971830985862, "market_dynamics": 0.62237, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.1, "close": 12.9, "volume": 122998}, "trend_line": 13.975, "activity_lines": {"activity_5": 13.56, "activity_10": 13.000909, "activity_20": 13.07, "activity_30": 13.360215}, "trend_signal": 0, "fair_value": 15.957949, "relative_strength": -24.940288, "rate_of_change": -0.8630905447365709, "market_dynamics": 0.777288, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.6, "close": 13.1, "volume": 27208}, "trend_line": 13.815, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.091818, "activity_20": 13.051667, "activity_30": 13.303763}, "trend_signal": 0, "fair_value": 15.956667, "relative_strength": -23.605826, "rate_of_change": -1.1449016100178901, "market_dynamics": 0.743436, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.95, "close": 13.3, "volume": 43128}, "trend_line": 13.688333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.202727, "activity_20": 13.053333, "activity_30": 13.270538}, "trend_signal": 0, "fair_value": 15.956026, "relative_strength": -20.967934, "rate_of_change": -0.9168802026782441, "market_dynamics": 0.666597, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.05, "close": 13.25, "volume": 26976}, "trend_line": 13.613333, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.275455, "activity_20": 13.05119, "activity_30": 13.242258}, "trend_signal": 0, "fair_value": 15.947692, "relative_strength": -23.328048, "rate_of_change": -0.5479118604142614, "market_dynamics": 0.552379, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 12.2, "volume": 51503}, "trend_line": 13.505, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.125455, "activity_20": 12.95119, "activity_30": 13.151075}, "trend_signal": 0, "fair_value": 15.938077, "relative_strength": -28.29821, "rate_of_change": -0.7957860136088643, "market_dynamics": 0.449814, "expectation": {"probability": 51.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15d6ea2-73b9-48e3-8c2a-5fb294adf6aa/", "share_image": "https://sharemaestro.com/terminal/a15d6ea2-73b9-48e3-8c2a-5fb294adf6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}