{"ticker": {"uuid": "a15e4ff0-e621-42a8-bf71-212557ac3ca6", "symbol": "BALAT", "name": "Balatacilar Balatacilik Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALAT fell 17.27%, moving from 89.45 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.28 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.300003, "high": 75.0, "low": 70.300003, "close": 74.0, "volume": 34388}, "trend_line": 91.405, "activity_lines": {"activity_5": 75.283332, "activity_10": 80.031818, "activity_20": 87.737619, "activity_30": 90.780215}, "trend_signal": 0, "fair_value": 51.273782, "relative_strength": -19.282226, "rate_of_change": 0.18267212313053102, "market_dynamics": -1.509187, "expectation": {"probability": 54.0268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.8, "high": 16.5, "low": 14.8, "close": 15.26, "volume": 372758}, "trend_line": 17.029333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.889636, "activity_20": 15.495762, "activity_30": 16.509269}, "trend_signal": 0, "fair_value": 9.644936, "relative_strength": -23.994836, "rate_of_change": 0.7533605490474508, "market_dynamics": -0.684739, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.01, "close": 14.08, "volume": 192322}, "trend_line": 17.130333, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.704, "activity_20": 15.269095, "activity_30": 16.318989}, "trend_signal": 0, "fair_value": 9.72109, "relative_strength": -27.243805, "rate_of_change": 0.5930942803220718, "market_dynamics": -0.697592, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.08, "high": 14.2, "low": 12.82, "close": 14.2, "volume": 285758}, "trend_line": 17.217333, "activity_lines": {"activity_5": 14.54, "activity_10": 14.544727, "activity_20": 15.096333, "activity_30": 16.129935}, "trend_signal": 0, "fair_value": 9.798269, "relative_strength": -27.022901, "rate_of_change": 0.5078710378835003, "market_dynamics": -0.54792, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.99, "close": 14.25, "volume": 78128}, "trend_line": 17.252333, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.472545, "activity_20": 14.957476, "activity_30": 15.938495}, "trend_signal": 0, "fair_value": 9.875577, "relative_strength": -27.958174, "rate_of_change": 0.20328351667473787, "market_dynamics": -0.544773, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.25, "high": 15.66, "low": 14.22, "close": 15.0, "volume": 417126}, "trend_line": 17.220667, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.582, "activity_20": 14.898571, "activity_30": 15.793183}, "trend_signal": 0, "fair_value": 9.95891, "relative_strength": -28.257287, "rate_of_change": -0.1835461905355137, "market_dynamics": -0.351797, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.97, "high": 17.02, "low": 14.86, "close": 16.35, "volume": 535400}, "trend_line": 17.147333, "activity_lines": {"activity_5": 15.132, "activity_10": 14.918727, "activity_20": 14.977762, "activity_30": 15.737011}, "trend_signal": 0, "fair_value": 10.050256, "relative_strength": -23.786933, "rate_of_change": -0.4258487780990082, "market_dynamics": 0.093881, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.3, "high": 19.0, "low": 15.3, "close": 19.0, "volume": 575718}, "trend_line": 17.165333, "activity_lines": {"activity_5": 16.54, "activity_10": 15.687091, "activity_20": 15.326714, "activity_30": 15.856538}, "trend_signal": 0, "fair_value": 10.159167, "relative_strength": -13.665378, "rate_of_change": 0.10497259253086577, "market_dynamics": 0.533106, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.24, "high": 19.6, "low": 17.84, "close": 17.84, "volume": 533448}, "trend_line": 16.954, "activity_lines": {"activity_5": 17.233333, "activity_10": 16.16, "activity_20": 15.560667, "activity_30": 15.900065}, "trend_signal": 0, "fair_value": 10.26109, "relative_strength": -22.307451, "rate_of_change": -1.231161667530713, "market_dynamics": 0.955736, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.41, "high": 19.299999, "low": 17.030001, "close": 17.5, "volume": 479500}, "trend_line": 16.837333, "activity_lines": {"activity_5": 17.570667, "activity_10": 16.514909, "activity_20": 15.757048, "activity_30": 15.93529}, "trend_signal": 0, "fair_value": 10.362372, "relative_strength": -26.463137, "rate_of_change": -0.688138492391174, "market_dynamics": 1.133202, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.26, "high": 18.43, "low": 15.57, "close": 17.379999, "volume": 419433}, "trend_line": 16.593333, "activity_lines": {"activity_5": 17.651333, "activity_10": 16.784363, "activity_20": 15.941524, "activity_30": 15.970301}, "trend_signal": 0, "fair_value": 10.460449, "relative_strength": -29.11722, "rate_of_change": -1.4491606241914903, "market_dynamics": 1.149692, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 14.86, "close": 16.139999, "volume": 419094}, "trend_line": 16.364667, "activity_lines": {"activity_5": 17.159999, "activity_10": 16.794181, "activity_20": 16.000047, "activity_30": 15.941054}, "trend_signal": 0, "fair_value": 10.550513, "relative_strength": -31.675898, "rate_of_change": -1.378059489314175, "market_dynamics": 0.973936, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.87, "high": 15.9, "low": 15.0, "close": 15.3, "volume": 420374}, "trend_line": 16.108, "activity_lines": {"activity_5": 16.402666, "activity_10": 16.635272, "activity_20": 15.967905, "activity_30": 15.872365}, "trend_signal": 0, "fair_value": 10.635833, "relative_strength": -36.038423, "rate_of_change": -1.5684217711243387, "market_dynamics": 0.73697, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.5, "high": 18.9, "low": 15.2, "close": 18.9, "volume": 808725}, "trend_line": 16.060667, "activity_lines": {"activity_5": 17.092, "activity_10": 17.108727, "activity_20": 16.274, "activity_30": 16.052494}, "trend_signal": 0, "fair_value": 10.741667, "relative_strength": -23.696111, "rate_of_change": -0.2938477775018739, "market_dynamics": 0.817979, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.719999, "high": 22.799999, "low": 19.299999, "close": 21.200001, "volume": 1017132}, "trend_line": 16.232667, "activity_lines": {"activity_5": 18.477333, "activity_10": 17.914909, "activity_20": 16.79719, "activity_30": 16.384064}, "trend_signal": 1, "fair_value": 10.860128, "relative_strength": -16.910447, "rate_of_change": 1.0709393327188752, "market_dynamics": 0.980721, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.959999, "high": 23.200001, "low": 20.360001, "close": 22.24, "volume": 835797}, "trend_line": 16.407333, "activity_lines": {"activity_5": 19.962667, "activity_10": 18.783818, "activity_20": 17.39819, "activity_30": 16.771634}, "trend_signal": 1, "fair_value": 10.975449, "relative_strength": -8.623395, "rate_of_change": 1.0760154200169447, "market_dynamics": 1.270929, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 27.9, "low": 23.0, "close": 25.799999, "volume": 933449}, "trend_line": 16.600667, "activity_lines": {"activity_5": 22.310667, "activity_10": 20.168363, "activity_20": 18.299, "activity_30": 17.377613}, "trend_signal": 1, "fair_value": 11.096282, "relative_strength": 5.05767, "rate_of_change": 1.1783389780654792, "market_dynamics": 1.683454, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.700001, "high": 26.360001, "low": 21.620001, "close": 26.299999, "volume": 696000}, "trend_line": 16.875667, "activity_lines": {"activity_5": 24.181333, "activity_10": 21.472, "activity_20": 19.189285, "activity_30": 18.003376}, "trend_signal": 1, "fair_value": 11.193269, "relative_strength": 3.201477, "rate_of_change": 1.6565599442480146, "market_dynamics": 1.719771, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.1, "high": 33.799999, "low": 24.5, "close": 30.459999, "volume": 849147}, "trend_line": 17.332667, "activity_lines": {"activity_5": 26.705333, "activity_10": 23.399272, "activity_20": 20.418857, "activity_30": 18.879785}, "trend_signal": 1, "fair_value": 11.294295, "relative_strength": 17.204661, "rate_of_change": 2.7080411103158215, "market_dynamics": 1.750217, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 30.459999, "low": 26.700001, "close": 26.76, "volume": 508684}, "trend_line": 17.644667, "activity_lines": {"activity_5": 27.225333, "activity_10": 24.424363, "activity_20": 21.221238, "activity_30": 19.488}, "trend_signal": 1, "fair_value": 11.398654, "relative_strength": 7.140783, "rate_of_change": 1.8000691988139943, "market_dynamics": 1.595153, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.98, "high": 26.26, "low": 22.74, "close": 24.0, "volume": 511071}, "trend_line": 17.920333, "activity_lines": {"activity_5": 26.454666, "activity_10": 24.779272, "activity_20": 21.7, "activity_30": 19.898021}, "trend_signal": 1, "fair_value": 11.503974, "relative_strength": 3.54138, "rate_of_change": 1.5623190848543704, "market_dynamics": 1.267077, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.4, "high": 31.940001, "low": 26.139999, "close": 31.299999, "volume": 729765}, "trend_line": 18.500333, "activity_lines": {"activity_5": 27.999999, "activity_10": 26.34109, "activity_20": 22.833523, "activity_30": 20.761226}, "trend_signal": 1, "fair_value": 11.664359, "relative_strength": 30.471172, "rate_of_change": 3.2365469994335587, "market_dynamics": 1.182586, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.24, "high": 33.279999, "low": 26.959999, "close": 33.279999, "volume": 684167}, "trend_line": 19.132, "activity_lines": {"activity_5": 29.838666, "activity_10": 27.987272, "activity_20": 24.079238, "activity_30": 21.714752}, "trend_signal": 1, "fair_value": 11.824744, "relative_strength": 37.552615, "rate_of_change": 3.414354757830576, "market_dynamics": 1.059517, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.599998, "high": 39.939999, "low": 35.459999, "close": 37.060001, "volume": 1008576}, "trend_line": 19.751, "activity_lines": {"activity_5": 32.472, "activity_10": 29.993818, "activity_20": 25.593524, "activity_30": 22.871398}, "trend_signal": 1, "fair_value": 12.015577, "relative_strength": 49.868374, "rate_of_change": 3.2354171022370886, "market_dynamics": 1.186396, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.099998, "high": 38.259998, "low": 32.900002, "close": 37.900002, "volume": 416370}, "trend_line": 20.456333, "activity_lines": {"activity_5": 34.945334, "activity_10": 31.822909, "activity_20": 27.078952, "activity_30": 24.042301}, "trend_signal": 1, "fair_value": 12.21141, "relative_strength": 49.508158, "rate_of_change": 3.5711255126322694, "market_dynamics": 1.343422, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 28.5, "close": 29.34, "volume": 863177}, "trend_line": 20.967667, "activity_lines": {"activity_5": 33.822667, "activity_10": 31.792, "activity_20": 27.636524, "activity_30": 24.615441}, "trend_signal": 1, "fair_value": 12.343077, "relative_strength": 13.30754, "rate_of_change": 2.499636665085565, "market_dynamics": 1.193244, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.34, "high": 29.34, "low": 26.0, "close": 28.6, "volume": 633044}, "trend_line": 21.468, "activity_lines": {"activity_5": 32.097334, "activity_10": 31.497455, "activity_20": 28.055333, "activity_30": 25.107849}, "trend_signal": 1, "fair_value": 12.475769, "relative_strength": 8.955385, "rate_of_change": 2.3862120664163604, "market_dynamics": 0.933891, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.0, "close": 26.780001, "volume": 479419}, "trend_line": 21.882333, "activity_lines": {"activity_5": 29.945334, "activity_10": 30.821091, "activity_20": 28.242476, "activity_30": 25.450559}, "trend_signal": 1, "fair_value": 12.596218, "relative_strength": 3.352244, "rate_of_change": 1.9300027948574585, "market_dynamics": 0.4296, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.66, "high": 26.66, "low": 24.0, "close": 24.799999, "volume": 243489}, "trend_line": 22.217333, "activity_lines": {"activity_5": 27.566667, "activity_10": 29.776, "activity_20": 28.204, "activity_30": 25.638796}, "trend_signal": 1, "fair_value": 12.705192, "relative_strength": -4.994245, "rate_of_change": 1.5309153736029923, "market_dynamics": -0.072371, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 17.709999, "close": 17.709999, "volume": 818639}, "trend_line": 22.341, "activity_lines": {"activity_5": 23.642, "activity_10": 27.544727, "activity_20": 27.457143, "activity_30": 25.348}, "trend_signal": 1, "fair_value": 12.767244, "relative_strength": -27.795901, "rate_of_change": 0.556623965621801, "market_dynamics": -0.480263, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.6, "low": 14.5, "close": 18.6, "volume": 501799}, "trend_line": 22.444333, "activity_lines": {"activity_5": 21.36, "activity_10": 25.639818, "activity_20": 26.794048, "activity_30": 25.106645}, "trend_signal": 0, "fair_value": 12.835192, "relative_strength": -22.406943, "rate_of_change": 0.4625262969428371, "market_dynamics": -0.855812, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.620001, "high": 19.780001, "low": 17.0, "close": 17.0, "volume": 373177}, "trend_line": 22.502333, "activity_lines": {"activity_5": 19.260666, "activity_10": 23.542182, "activity_20": 25.972762, "activity_30": 24.755398}, "trend_signal": 0, "fair_value": 12.892244, "relative_strength": -29.839145, "rate_of_change": 0.2584171247147324, "market_dynamics": -1.102589, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.870001, "low": 16.120001, "close": 17.0, "volume": 528482}, "trend_line": 22.599667, "activity_lines": {"activity_5": 17.934666, "activity_10": 21.704545, "activity_20": 25.147381, "activity_30": 24.400408}, "trend_signal": 0, "fair_value": 12.950705, "relative_strength": -31.815561, "rate_of_change": 0.4325507048535814, "market_dynamics": -1.183404, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.17, "high": 19.5, "low": 17.17, "close": 19.48, "volume": 397163}, "trend_line": 22.775667, "activity_lines": {"activity_5": 18.087333, "activity_10": 20.613818, "activity_20": 24.550095, "activity_30": 24.19914}, "trend_signal": 0, "fair_value": 13.026218, "relative_strength": -21.116377, "rate_of_change": 0.7787725367811763, "market_dynamics": -1.226358, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 16.809999, "close": 18.5, "volume": 379092}, "trend_line": 22.917333, "activity_lines": {"activity_5": 18.268, "activity_10": 19.664545, "activity_20": 23.856714, "activity_30": 23.92329}, "trend_signal": 0, "fair_value": 13.096731, "relative_strength": -27.219579, "rate_of_change": 0.6220059329107716, "market_dynamics": -1.180394, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 24.92, "low": 19.0, "close": 24.92, "volume": 1026531}, "trend_line": 23.248, "activity_lines": {"activity_5": 20.536, "activity_10": 20.235273, "activity_20": 23.787619, "activity_30": 24.052495}, "trend_signal": 0, "fair_value": 13.206731, "relative_strength": -4.861222, "rate_of_change": 1.4428685920826907, "market_dynamics": -0.871781, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.92, "high": 24.92, "low": 21.219999, "close": 23.48, "volume": 589414}, "trend_line": 23.485667, "activity_lines": {"activity_5": 21.902667, "activity_10": 20.624545, "activity_20": 23.568619, "activity_30": 24.067462}, "trend_signal": 0, "fair_value": 13.299551, "relative_strength": -13.597112, "rate_of_change": 1.0223115966964826, "market_dynamics": -0.734104, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.059999, "high": 23.5, "low": 22.5, "close": 23.5, "volume": 625767}, "trend_line": 23.635667, "activity_lines": {"activity_5": 22.844, "activity_10": 21.110545, "activity_20": 23.362571, "activity_30": 24.068387}, "trend_signal": 0, "fair_value": 13.382885, "relative_strength": -14.976352, "rate_of_change": 0.6386874173086169, "market_dynamics": -0.597648, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.82, "high": 25.82, "low": 22.98, "close": 25.280001, "volume": 899062}, "trend_line": 23.883667, "activity_lines": {"activity_5": 23.945334, "activity_10": 21.979818, "activity_20": 23.339381, "activity_30": 24.174473}, "trend_signal": 0, "fair_value": 13.482115, "relative_strength": -9.008166, "rate_of_change": 1.0492616942013846, "market_dynamics": -0.368605, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.799999, "close": 25.16, "volume": 689161}, "trend_line": 24.139, "activity_lines": {"activity_5": 24.62, "activity_10": 22.818546, "activity_20": 23.329429, "activity_30": 24.256817}, "trend_signal": 0, "fair_value": 13.587628, "relative_strength": -6.258562, "rate_of_change": 1.0690695026019257, "market_dynamics": -0.313091, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 27.700001, "low": 23.9, "close": 27.48, "volume": 822836}, "trend_line": 24.475667, "activity_lines": {"activity_5": 25.624, "activity_10": 23.943637, "activity_20": 23.548048, "activity_30": 24.472366}, "trend_signal": 0, "fair_value": 13.709359, "relative_strength": 1.808046, "rate_of_change": 1.3947015203612496, "market_dynamics": -0.002915, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.66, "high": 30.200001, "low": 25.0, "close": 25.940001, "volume": 661115}, "trend_line": 24.802333, "activity_lines": {"activity_5": 25.944, "activity_10": 24.627273, "activity_20": 23.603429, "activity_30": 24.566839}, "trend_signal": 0, "fair_value": 13.821987, "relative_strength": -0.049215, "rate_of_change": 1.334656170963592, "market_dynamics": 0.248749, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.700001, "high": 26.940001, "low": 24.379999, "close": 26.4, "volume": 440077}, "trend_line": 25.172333, "activity_lines": {"activity_5": 26.253334, "activity_10": 25.232, "activity_20": 23.728143, "activity_30": 24.669914}, "trend_signal": 0, "fair_value": 13.942885, "relative_strength": -1.286429, "rate_of_change": 1.4917951468516992, "market_dynamics": 0.354616, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.32, "close": 24.9, "volume": 488767}, "trend_line": 25.372333, "activity_lines": {"activity_5": 25.869334, "activity_10": 25.393091, "activity_20": 23.742762, "activity_30": 24.652344}, "trend_signal": 0, "fair_value": 14.055064, "relative_strength": -7.109719, "rate_of_change": 0.7945230980378452, "market_dynamics": 0.44357, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.120001, "high": 23.74, "low": 21.1, "close": 23.299999, "volume": 421242}, "trend_line": 25.442333, "activity_lines": {"activity_5": 24.977333, "activity_10": 25.164727, "activity_20": 23.662905, "activity_30": 24.518645}, "trend_signal": 0, "fair_value": 14.159872, "relative_strength": -17.11859, "rate_of_change": 0.2758910660679106, "market_dynamics": 0.323707, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.18, "high": 23.719999, "low": 23.18, "close": 23.719999, "volume": 50686}, "trend_line": 25.491667, "activity_lines": {"activity_5": 24.349333, "activity_10": 24.925454, "activity_20": 23.692571, "activity_30": 24.407527}, "trend_signal": 0, "fair_value": 14.273462, "relative_strength": -16.638812, "rate_of_change": 0.19390517371185342, "market_dynamics": 0.235424, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.799999, "close": 23.0, "volume": 435088}, "trend_line": 25.398333, "activity_lines": {"activity_5": 23.732, "activity_10": 24.577091, "activity_20": 23.680429, "activity_30": 24.246774}, "trend_signal": 0, "fair_value": 14.388141, "relative_strength": -17.634357, "rate_of_change": -0.36613533355821215, "market_dynamics": 0.187365, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.9, "high": 25.52, "low": 22.5, "close": 25.52, "volume": 546517}, "trend_line": 25.372333, "activity_lines": {"activity_5": 24.150666, "activity_10": 24.695636, "activity_20": 23.934952, "activity_30": 24.254624}, "trend_signal": 0, "fair_value": 14.511795, "relative_strength": -10.38302, "rate_of_change": -0.102368923188777, "market_dynamics": 0.158533, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 30.540001, "low": 27.5, "close": 30.540001, "volume": 842575}, "trend_line": 25.375, "activity_lines": {"activity_5": 26.301333, "activity_10": 25.690182, "activity_20": 24.673571, "activity_30": 24.588022}, "trend_signal": 0, "fair_value": 14.669103, "relative_strength": 3.555707, "rate_of_change": 0.010511449617182875, "market_dynamics": 0.443681, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.580002, "high": 37.0, "low": 30.959999, "close": 31.059999, "volume": 1202396}, "trend_line": 25.518333, "activity_lines": {"activity_5": 28.249333, "activity_10": 26.683636, "activity_20": 25.434381, "activity_30": 24.954796}, "trend_signal": 0, "fair_value": 14.828462, "relative_strength": 5.8863, "rate_of_change": 0.5648591133004862, "market_dynamics": 0.777827, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.66, "high": 37.560001, "low": 32.66, "close": 36.0, "volume": 655136}, "trend_line": 25.918333, "activity_lines": {"activity_5": 31.326667, "activity_10": 28.468, "activity_20": 26.602095, "activity_30": 25.631032}, "trend_signal": 0, "fair_value": 15.020513, "relative_strength": 17.743256, "rate_of_change": 1.5675005103193935, "market_dynamics": 1.104658, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.599998, "high": 43.560001, "low": 34.48, "close": 34.759998, "volume": 1298546}, "trend_line": 26.033667, "activity_lines": {"activity_5": 33.171999, "activity_10": 29.871999, "activity_20": 27.568857, "activity_30": 26.201462}, "trend_signal": 1, "fair_value": 15.208397, "relative_strength": 13.184108, "rate_of_change": 0.4449900385182979, "market_dynamics": 1.466842, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 37.599998, "low": 30.6, "close": 31.5, "volume": 666623}, "trend_line": 25.974333, "activity_lines": {"activity_5": 33.146666, "activity_10": 30.522909, "activity_20": 28.140571, "activity_30": 26.554129}, "trend_signal": 1, "fair_value": 15.371923, "relative_strength": 5.294025, "rate_of_change": -0.22791257182478278, "market_dynamics": 1.374005, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.0, "close": 28.0, "volume": 646338}, "trend_line": 25.672333, "activity_lines": {"activity_5": 31.556, "activity_10": 30.444727, "activity_20": 28.309905, "activity_30": 26.684817}, "trend_signal": 1, "fair_value": 15.514744, "relative_strength": -4.02309, "rate_of_change": -1.1626862564671174, "market_dynamics": 1.08441, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.82, "high": 34.599998, "low": 25.74, "close": 33.0, "volume": 669600}, "trend_line": 25.509, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.219272, "activity_20": 28.914857, "activity_30": 27.15757}, "trend_signal": 1, "fair_value": 15.690385, "relative_strength": 9.103057, "rate_of_change": -0.6362218813537436, "market_dynamics": 0.940743, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.040001, "high": 36.52, "low": 31.5, "close": 36.52, "volume": 330506}, "trend_line": 25.748333, "activity_lines": {"activity_5": 33.090667, "activity_10": 32.457454, "activity_20": 29.786, "activity_30": 27.867957}, "trend_signal": 1, "fair_value": 15.888782, "relative_strength": 16.718652, "rate_of_change": 0.9382296444392115, "market_dynamics": 0.725079, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.52, "high": 41.360001, "low": 36.52, "close": 38.5, "volume": 816828}, "trend_line": 26.078333, "activity_lines": {"activity_5": 35.005333, "activity_10": 33.822909, "activity_20": 30.790476, "activity_30": 28.690645}, "trend_signal": 1, "fair_value": 16.101795, "relative_strength": 23.540413, "rate_of_change": 1.281636368459278, "market_dynamics": 0.828439, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.66, "high": 40.959999, "low": 33.799999, "close": 39.959999, "volume": 495735}, "trend_line": 26.517667, "activity_lines": {"activity_5": 37.157333, "activity_10": 35.172, "activity_20": 31.862476, "activity_30": 29.586236}, "trend_signal": 1, "fair_value": 16.326282, "relative_strength": 24.784628, "rate_of_change": 1.6846705654076846, "market_dynamics": 1.059351, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 36.599998, "close": 36.619999, "volume": 403239}, "trend_line": 26.911667, "activity_lines": {"activity_5": 37.631999, "activity_10": 35.651272, "activity_20": 32.538, "activity_30": 30.238}, "trend_signal": 1, "fair_value": 16.528974, "relative_strength": 11.59246, "rate_of_change": 1.4858018995411697, "market_dynamics": 1.047072, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.619999, "high": 37.599998, "low": 35.900002, "close": 37.080002, "volume": 312343}, "trend_line": 27.557333, "activity_lines": {"activity_5": 37.685334, "activity_10": 36.103636, "activity_20": 33.203333, "activity_30": 30.894021}, "trend_signal": 1, "fair_value": 16.734615, "relative_strength": 11.719826, "rate_of_change": 2.399204776129247, "market_dynamics": 0.987736, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 40.580002, "low": 35.0, "close": 39.0, "volume": 503275}, "trend_line": 28.237333, "activity_lines": {"activity_5": 38.106667, "activity_10": 36.795636, "activity_20": 33.994762, "activity_30": 31.632258}, "trend_signal": 1, "fair_value": 16.952885, "relative_strength": 19.545113, "rate_of_change": 2.4675827664455037, "market_dynamics": 0.907806, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 37.700001, "volume": 700693}, "trend_line": 28.927333, "activity_lines": {"activity_5": 37.929334, "activity_10": 37.196728, "activity_20": 34.607524, "activity_30": 32.242753}, "trend_signal": 1, "fair_value": 17.164103, "relative_strength": 19.225974, "rate_of_change": 2.443573548535909, "market_dynamics": 0.82489, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 43.34, "low": 31.92, "close": 43.34, "volume": 1027943}, "trend_line": 29.805333, "activity_lines": {"activity_5": 39.685334, "activity_10": 38.569818, "activity_20": 35.701429, "activity_30": 33.172602}, "trend_signal": 1, "fair_value": 17.41282, "relative_strength": 42.96209, "rate_of_change": 3.0351916645755073, "market_dynamics": 0.984683, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.439999, "high": 45.459999, "low": 38.360001, "close": 40.0, "volume": 707169}, "trend_line": 30.489333, "activity_lines": {"activity_5": 40.102667, "activity_10": 39.120364, "activity_20": 36.396571, "activity_30": 33.830323}, "trend_signal": 1, "fair_value": 17.638526, "relative_strength": 31.501586, "rate_of_change": 2.29489132028821, "market_dynamics": 1.014176, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 36.5, "close": 36.5, "volume": 406997}, "trend_line": 31.089333, "activity_lines": {"activity_5": 39.128, "activity_10": 38.816364, "activity_20": 36.686476, "activity_30": 34.218107}, "trend_signal": 1, "fair_value": 17.828526, "relative_strength": 20.563301, "rate_of_change": 1.9679013640606746, "market_dynamics": 0.673671, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.599998, "close": 37.0, "volume": 227529}, "trend_line": 31.492, "activity_lines": {"activity_5": 38.358667, "activity_10": 38.539637, "activity_20": 36.961143, "activity_30": 34.599441}, "trend_signal": 1, "fair_value": 18.013141, "relative_strength": 19.126386, "rate_of_change": 1.2951934349958585, "market_dynamics": 0.304748, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.419998, "high": 45.0, "low": 39.419998, "close": 40.5, "volume": 668307}, "trend_line": 32.059333, "activity_lines": {"activity_5": 38.889333, "activity_10": 38.890546, "activity_20": 37.505905, "activity_30": 35.180602}, "trend_signal": 1, "fair_value": 18.213782, "relative_strength": 29.957805, "rate_of_change": 1.8015146703924851, "market_dynamics": 0.038518, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 44.0, "low": 36.220001, "close": 43.459999, "volume": 397528}, "trend_line": 32.724667, "activity_lines": {"activity_5": 40.22, "activity_10": 39.743273, "activity_20": 38.249238, "activity_30": 35.916129}, "trend_signal": 1, "fair_value": 18.437244, "relative_strength": 39.267522, "rate_of_change": 2.07532078100313, "market_dynamics": -0.009175, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.98, "high": 57.0, "low": 44.5, "close": 57.0, "volume": 1369870}, "trend_line": 33.782, "activity_lines": {"activity_5": 46.056, "activity_10": 42.994182, "activity_20": 40.196667, "activity_30": 37.482279}, "trend_signal": 1, "fair_value": 18.737244, "relative_strength": 76.016441, "rate_of_change": 3.2309969724061665, "market_dynamics": 0.53304, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.799999, "high": 58.400002, "low": 52.599998, "close": 52.599998, "volume": 251491}, "trend_line": 34.696667, "activity_lines": {"activity_5": 49.291999, "activity_10": 45.074545, "activity_20": 41.599047, "activity_30": 38.696344}, "trend_signal": 1, "fair_value": 19.017372, "relative_strength": 62.346178, "rate_of_change": 2.707557279024337, "market_dynamics": 0.928299, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 46.5, "close": 52.0, "volume": 670243}, "trend_line": 35.514, "activity_lines": {"activity_5": 51.254666, "activity_10": 46.763636, "activity_20": 42.841714, "activity_30": 39.812688}, "trend_signal": 1, "fair_value": 19.295256, "relative_strength": 70.183184, "rate_of_change": 2.355652777830231, "market_dynamics": 1.135107, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.75, "low": 49.119999, "close": 50.0, "volume": 350480}, "trend_line": 36.316, "activity_lines": {"activity_5": 51.550666, "activity_10": 47.852727, "activity_20": 43.817714, "activity_30": 40.747269}, "trend_signal": 1, "fair_value": 19.557949, "relative_strength": 65.716793, "rate_of_change": 2.258264346454918, "market_dynamics": 1.143225, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.5, "close": 46.5, "volume": 286926}, "trend_line": 36.986, "activity_lines": {"activity_5": 50.046666, "activity_10": 48.081818, "activity_20": 44.387809, "activity_30": 41.404301}, "trend_signal": 1, "fair_value": 19.799744, "relative_strength": 53.744232, "rate_of_change": 1.844916841061776, "market_dynamics": 0.762298, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.860001, "high": 49.0, "low": 46.0, "close": 47.119999, "volume": 216671}, "trend_line": 37.726666, "activity_lines": {"activity_5": 48.546666, "activity_10": 48.366181, "activity_20": 44.945524, "activity_30": 42.058107}, "trend_signal": 1, "fair_value": 20.049615, "relative_strength": 52.736233, "rate_of_change": 2.0025577245444346, "market_dynamics": 0.552032, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.119999, "high": 48.419998, "low": 46.0, "close": 46.5, "volume": 231370}, "trend_line": 38.5, "activity_lines": {"activity_5": 47.498666, "activity_10": 48.408363, "activity_20": 45.353143, "activity_30": 42.624129}, "trend_signal": 1, "fair_value": 20.292244, "relative_strength": 50.361349, "rate_of_change": 2.049833929136485, "market_dynamics": 0.210039, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.060001, "close": 45.68, "volume": 236840}, "trend_line": 39.232, "activity_lines": {"activity_5": 46.584, "activity_10": 48.119636, "activity_20": 45.618381, "activity_30": 43.087355}, "trend_signal": 1, "fair_value": 20.533141, "relative_strength": 42.727098, "rate_of_change": 1.9012987012986995, "market_dynamics": -0.045226, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.799999, "high": 46.919998, "low": 45.52, "close": 45.82, "volume": 305532}, "trend_line": 39.992667, "activity_lines": {"activity_5": 46.137333, "activity_10": 47.698545, "activity_20": 45.853333, "activity_30": 43.512387}, "trend_signal": 1, "fair_value": 20.774551, "relative_strength": 40.000246, "rate_of_change": 1.9388942699836815, "market_dynamics": -0.266162, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.82, "high": 55.0, "low": 45.439999, "close": 54.0, "volume": 435208}, "trend_line": 40.942, "activity_lines": {"activity_5": 48.696, "activity_10": 48.668, "activity_20": 46.832476, "activity_30": 44.416086}, "trend_signal": 1, "fair_value": 21.058654, "relative_strength": 60.481237, "rate_of_change": 2.373767670958286, "market_dynamics": -0.171865, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 51.349998, "close": 53.049999, "volume": 394982}, "trend_line": 41.692333, "activity_lines": {"activity_5": 50.438, "activity_10": 49.273091, "activity_20": 47.654285, "activity_30": 45.197247}, "trend_signal": 1, "fair_value": 21.33891, "relative_strength": 54.361703, "rate_of_change": 1.8326730496800294, "market_dynamics": 0.006486, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 65.599998, "low": 55.0, "close": 61.0, "volume": 623091}, "trend_line": 42.690333, "activity_lines": {"activity_5": 54.434666, "activity_10": 51.395454, "activity_20": 49.155, "activity_30": 46.442903}, "trend_signal": 1, "fair_value": 21.671282, "relative_strength": 67.527697, "rate_of_change": 2.3937254842515165, "market_dynamics": 0.417678, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 63.400002, "low": 58.299999, "close": 63.400002, "volume": 329650}, "trend_line": 43.603667, "activity_lines": {"activity_5": 58.264667, "activity_10": 53.801455, "activity_20": 50.770381, "activity_30": 47.779011}, "trend_signal": 1, "fair_value": 22.020961, "relative_strength": 70.486227, "rate_of_change": 2.1394398586677665, "market_dynamics": 0.859624, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 55.0, "close": 61.099998, "volume": 387038}, "trend_line": 44.481667, "activity_lines": {"activity_5": 60.146666, "activity_10": 55.582, "activity_20": 52.050524, "activity_30": 48.907806}, "trend_signal": 1, "fair_value": 22.357949, "relative_strength": 67.618682, "rate_of_change": 2.0135921137091524, "market_dynamics": 0.967045, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.849998, "high": 60.0, "low": 53.0, "close": 56.950001, "volume": 330628}, "trend_line": 45.33, "activity_lines": {"activity_5": 59.626667, "activity_10": 56.406182, "activity_20": 52.824, "activity_30": 49.712215}, "trend_signal": 1, "fair_value": 22.665064, "relative_strength": 49.102454, "rate_of_change": 1.9071519958997862, "market_dynamics": 0.85861, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 54.599998, "close": 55.099998, "volume": 212504}, "trend_line": 46.233333, "activity_lines": {"activity_5": 58.293333, "activity_10": 56.704, "activity_20": 53.356476, "activity_30": 50.342537}, "trend_signal": 1, "fair_value": 22.960641, "relative_strength": 41.23711, "rate_of_change": 1.9927928524156264, "market_dynamics": 0.482081, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 59.900002, "low": 54.0, "close": 59.900002, "volume": 357136}, "trend_line": 47.13, "activity_lines": {"activity_5": 58.423334, "activity_10": 57.729455, "activity_20": 54.27419, "activity_30": 51.224258}, "trend_signal": 1, "fair_value": 23.287564, "relative_strength": 53.113554, "rate_of_change": 1.939438370147358, "market_dynamics": 0.341147, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 57.200001, "close": 60.900002, "volume": 234844}, "trend_line": 47.942667, "activity_lines": {"activity_5": 58.960001, "activity_10": 58.693091, "activity_20": 55.175714, "activity_30": 52.112645}, "trend_signal": 1, "fair_value": 23.620513, "relative_strength": 51.905614, "rate_of_change": 1.7243093570973849, "market_dynamics": 0.265513, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.549999, "high": 61.549999, "low": 56.599998, "close": 58.0, "volume": 213841}, "trend_line": 48.592667, "activity_lines": {"activity_5": 58.696667, "activity_10": 58.852728, "activity_20": 55.687238, "activity_30": 52.761505}, "trend_signal": 1, "fair_value": 23.93609, "relative_strength": 40.48476, "rate_of_change": 1.3557860683887246, "market_dynamics": 0.302335, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.5, "high": 57.799999, "low": 56.0, "close": 56.650002, "volume": 247959}, "trend_line": 49.149, "activity_lines": {"activity_5": 58.190001, "activity_10": 58.545455, "activity_20": 55.986857, "activity_30": 53.281333}, "trend_signal": 1, "fair_value": 24.2425, "relative_strength": 36.79886, "rate_of_change": 1.144890853593202, "market_dynamics": 0.315941, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.650002, "high": 56.650002, "low": 53.5, "close": 54.099998, "volume": 234791}, "trend_line": 49.731667, "activity_lines": {"activity_5": 56.853334, "activity_10": 57.726364, "activity_20": 55.98081, "activity_30": 53.600753}, "trend_signal": 1, "fair_value": 24.53282, "relative_strength": 29.622251, "rate_of_change": 1.185511404097745, "market_dynamics": -0.032081, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 57.200001, "low": 50.900002, "close": 55.0, "volume": 221696}, "trend_line": 50.329, "activity_lines": {"activity_5": 55.883333, "activity_10": 57.051818, "activity_20": 56.074286, "activity_30": 53.940645}, "trend_signal": 1, "fair_value": 24.830577, "relative_strength": 30.94922, "rate_of_change": 1.2011119595086144, "market_dynamics": -0.394165, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.950001, "high": 57.0, "low": 54.099998, "close": 56.200001, "volume": 260954}, "trend_line": 50.902333, "activity_lines": {"activity_5": 55.64, "activity_10": 56.704546, "activity_20": 56.270619, "activity_30": 54.319419}, "trend_signal": 1, "fair_value": 25.139615, "relative_strength": 35.706942, "rate_of_change": 1.1391702596912279, "market_dynamics": -0.642038, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.049999, "close": 56.400002, "volume": 241172}, "trend_line": 51.525667, "activity_lines": {"activity_5": 55.776667, "activity_10": 56.524546, "activity_20": 56.466, "activity_30": 54.674108}, "trend_signal": 1, "fair_value": 25.448077, "relative_strength": 33.562731, "rate_of_change": 1.2245686263535305, "market_dynamics": -0.862256, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.049999, "high": 57.950001, "low": 54.900002, "close": 55.900002, "volume": 177459}, "trend_line": 51.944333, "activity_lines": {"activity_5": 55.853335, "activity_10": 56.339092, "activity_20": 56.583286, "activity_30": 54.956323}, "trend_signal": 1, "fair_value": 25.748718, "relative_strength": 20.461116, "rate_of_change": 0.8125387294840876, "market_dynamics": -0.934735, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 55.450001, "volume": 233783}, "trend_line": 52.459333, "activity_lines": {"activity_5": 55.830001, "activity_10": 56.09091, "activity_20": 56.612953, "activity_30": 55.182495}, "trend_signal": 1, "fair_value": 26.050962, "relative_strength": 14.727887, "rate_of_change": 0.9914459773696596, "market_dynamics": -1.021075, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 48.639999, "close": 48.639999, "volume": 325145}, "trend_line": 52.864, "activity_lines": {"activity_5": 53.446667, "activity_10": 54.598182, "activity_20": 55.954381, "activity_30": 54.936086}, "trend_signal": 1, "fair_value": 26.311859, "relative_strength": 19.344725, "rate_of_change": 0.7713918131593407, "market_dynamics": -1.119508, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 62.0, "low": 43.779999, "close": 62.0, "volume": 624453}, "trend_line": 53.697333, "activity_lines": {"activity_5": 55.940667, "activity_10": 55.739273, "activity_20": 56.558, "activity_30": 55.525506}, "trend_signal": 1, "fair_value": 26.657308, "relative_strength": 40.230034, "rate_of_change": 1.5763714437046068, "market_dynamics": -0.772585, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.950001, "high": 75.0, "low": 61.950001, "close": 75.0, "volume": 439045}, "trend_line": 54.847333, "activity_lines": {"activity_5": 62.381333, "activity_10": 59.224, "activity_20": 58.322, "activity_30": 56.899871}, "trend_signal": 1, "fair_value": 27.086795, "relative_strength": 70.694303, "rate_of_change": 2.1416333656645454, "market_dynamics": -0.227609, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.099998, "high": 75.199997, "low": 62.0, "close": 65.150002, "volume": 493908}, "trend_line": 55.570334, "activity_lines": {"activity_5": 64.298667, "activity_10": 60.608728, "activity_20": 59.008953, "activity_30": 57.56456}, "trend_signal": 1, "fair_value": 27.45391, "relative_strength": 45.551842, "rate_of_change": 1.3182063018451664, "market_dynamics": 0.238901, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.049999, "high": 64.349998, "low": 59.0, "close": 60.799999, "volume": 410399}, "trend_line": 55.697, "activity_lines": {"activity_5": 64.149333, "activity_10": 61.048, "activity_20": 59.228524, "activity_30": 57.901957}, "trend_signal": 1, "fair_value": 27.785897, "relative_strength": 34.512197, "rate_of_change": 0.22793816571266273, "market_dynamics": 0.564079, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.150002, "high": 60.150002, "low": 54.0, "close": 56.25, "volume": 390612}, "trend_line": 55.818667, "activity_lines": {"activity_5": 62.126667, "activity_10": 60.538182, "activity_20": 58.977858, "activity_30": 57.937635}, "trend_signal": 1, "fair_value": 28.093974, "relative_strength": 21.293626, "rate_of_change": 0.21844444045459374, "market_dynamics": 0.409777, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.549999, "high": 55.450001, "low": 50.049999, "close": 53.150002, "volume": 255542}, "trend_line": 55.857, "activity_lines": {"activity_5": 58.563334, "activity_10": 59.442001, "activity_20": 58.454572, "activity_30": 57.765463}, "trend_signal": 1, "fair_value": 28.382115, "relative_strength": 16.632722, "rate_of_change": 0.0686741587720135, "market_dynamics": -0.070005, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 49.0, "close": 50.0, "volume": 340971}, "trend_line": 55.857, "activity_lines": {"activity_5": 54.540001, "activity_10": 57.828546, "activity_20": 57.680096, "activity_30": 57.387592}, "trend_signal": 0, "fair_value": 28.651218, "relative_strength": 6.177321, "rate_of_change": 0.0, "market_dynamics": -0.489427, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.880001, "high": 58.099998, "low": 48.0, "close": 55.049999, "volume": 504898}, "trend_line": 56.142, "activity_lines": {"activity_5": 53.866667, "activity_10": 57.249637, "activity_20": 57.439429, "activity_30": 57.335527}, "trend_signal": 0, "fair_value": 28.951731, "relative_strength": 12.543515, "rate_of_change": 0.5102314839679963, "market_dynamics": -0.619289, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.599998, "high": 53.349998, "low": 51.0, "close": 51.5, "volume": 217793}, "trend_line": 56.288, "activity_lines": {"activity_5": 52.683333, "activity_10": 56.040727, "activity_20": 56.869715, "activity_30": 57.036043}, "trend_signal": 0, "fair_value": 29.230577, "relative_strength": 7.879321, "rate_of_change": 0.26005486088845015, "market_dynamics": -0.836954, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 47.0, "close": 48.5, "volume": 237723}, "trend_line": 56.354667, "activity_lines": {"activity_5": 51.12, "activity_10": 54.358182, "activity_20": 56.031429, "activity_30": 56.533592}, "trend_signal": 0, "fair_value": 29.489872, "relative_strength": 4.459641, "rate_of_change": 0.1184390989198452, "market_dynamics": -0.962376, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.200001, "high": 51.5, "low": 47.200001, "close": 51.5, "volume": 128435}, "trend_line": 56.548667, "activity_lines": {"activity_5": 51.073333, "activity_10": 53.223636, "activity_20": 55.533143, "activity_30": 56.220387}, "trend_signal": 0, "fair_value": 29.762628, "relative_strength": 4.420285, "rate_of_change": 0.3442483299564216, "market_dynamics": -1.004502, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.700001, "close": 46.700001, "volume": 231822}, "trend_line": 56.578, "activity_lines": {"activity_5": 49.536667, "activity_10": 51.407273, "activity_20": 54.622477, "activity_30": 55.58499}, "trend_signal": 0, "fair_value": 29.991474, "relative_strength": -4.19609, "rate_of_change": 0.05187213343154696, "market_dynamics": -1.234965, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.68, "high": 47.759998, "low": 46.68, "close": 47.5, "volume": 196208}, "trend_line": 56.361334, "activity_lines": {"activity_5": 48.486667, "activity_10": 50.250909, "activity_20": 53.84181, "activity_30": 54.999312}, "trend_signal": 0, "fair_value": 30.212628, "relative_strength": -2.043322, "rate_of_change": -0.3829509703418353, "market_dynamics": -1.260319, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.5, "high": 48.5, "low": 47.0, "close": 47.5, "volume": 242851}, "trend_line": 56.176334, "activity_lines": {"activity_5": 47.94, "activity_10": 49.415455, "activity_20": 53.104715, "activity_30": 54.427613}, "trend_signal": 0, "fair_value": 30.436987, "relative_strength": -4.641439, "rate_of_change": -0.3282392144941109, "market_dynamics": -1.203725, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.700001, "high": 52.200001, "low": 48.700001, "close": 52.049999, "volume": 183833}, "trend_line": 55.878, "activity_lines": {"activity_5": 49.176666, "activity_10": 49.649091, "activity_20": 52.832381, "activity_30": 54.161398}, "trend_signal": 0, "fair_value": 30.687949, "relative_strength": -4.840958, "rate_of_change": -0.5310670504059539, "market_dynamics": -1.216817, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.049999, "high": 57.5, "low": 51.0, "close": 55.0, "volume": 243966}, "trend_line": 55.598, "activity_lines": {"activity_5": 51.16, "activity_10": 50.495454, "activity_20": 52.855048, "activity_30": 54.104753}, "trend_signal": 0, "fair_value": 30.964487, "relative_strength": -0.966095, "rate_of_change": -0.5010916639822491, "market_dynamics": -1.126315, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 59.450001, "low": 52.75, "close": 57.700001, "volume": 254354}, "trend_line": 55.484667, "activity_lines": {"activity_5": 53.81, "activity_10": 51.799091, "activity_20": 53.140572, "activity_30": 54.240366}, "trend_signal": 0, "fair_value": 31.253526, "relative_strength": 2.990008, "rate_of_change": -0.20384366344112603, "market_dynamics": -0.865477, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 72.0, "low": 60.0, "close": 63.950001, "volume": 792294}, "trend_line": 55.718, "activity_lines": {"activity_5": 57.81, "activity_10": 54.099091, "activity_20": 54.015143, "activity_30": 54.786516}, "trend_signal": 0, "fair_value": 31.585577, "relative_strength": 10.228953, "rate_of_change": 0.42053600141459224, "market_dynamics": -0.248519, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 71.75, "low": 65.0, "close": 67.5, "volume": 373811}, "trend_line": 56.131334, "activity_lines": {"activity_5": 61.896667, "activity_10": 56.882728, "activity_20": 55.189476, "activity_30": 55.546645}, "trend_signal": 0, "fair_value": 31.945897, "relative_strength": 14.138124, "rate_of_change": 0.7418320829893372, "market_dynamics": 0.370668, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.5, "high": 70.099998, "low": 65.0, "close": 65.050003, "volume": 309511}, "trend_line": 56.303, "activity_lines": {"activity_5": 63.833335, "activity_10": 58.930001, "activity_20": 56.073096, "activity_30": 56.122043}, "trend_signal": 0, "fair_value": 32.285962, "relative_strength": 7.151932, "rate_of_change": 0.3058291826807372, "market_dynamics": 0.867024, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.050003, "high": 78.300003, "low": 65.050003, "close": 77.5, "volume": 530813}, "trend_line": 56.856334, "activity_lines": {"activity_5": 69.053334, "activity_10": 62.940001, "activity_20": 58.064286, "activity_30": 57.489592}, "trend_signal": 1, "fair_value": 32.706667, "relative_strength": 27.502984, "rate_of_change": 0.9827788927765831, "market_dynamics": 1.31933, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 84.150002, "low": 74.0, "close": 78.650002, "volume": 305522}, "trend_line": 57.544667, "activity_lines": {"activity_5": 73.156668, "activity_10": 66.686365, "activity_20": 60.091191, "activity_30": 58.895635}, "trend_signal": 1, "fair_value": 33.124423, "relative_strength": 22.364221, "rate_of_change": 1.2106531525581654, "market_dynamics": 1.30209, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.150002, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 445264}, "trend_line": 57.989667, "activity_lines": {"activity_5": 72.980001, "activity_10": 68.279092, "activity_20": 61.276905, "activity_30": 59.699205}, "trend_signal": 1, "fair_value": 33.497564, "relative_strength": 8.816015, "rate_of_change": 0.7733123210183844, "market_dynamics": 1.254679, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.599998, "high": 71.300003, "low": 66.599998, "close": 67.099998, "volume": 261512}, "trend_line": 58.423, "activity_lines": {"activity_5": 71.433333, "activity_10": 68.935455, "activity_20": 62.163334, "activity_30": 60.286968}, "trend_signal": 1, "fair_value": 33.85859, "relative_strength": 8.962953, "rate_of_change": 0.7472589901231966, "market_dynamics": 1.153394, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.099998, "high": 69.400002, "low": 62.599998, "close": 69.300003, "volume": 302528}, "trend_line": 58.899667, "activity_lines": {"activity_5": 70.646667, "activity_10": 69.635455, "activity_20": 63.229286, "activity_30": 60.98871}, "trend_signal": 1, "fair_value": 34.233526, "relative_strength": 15.564689, "rate_of_change": 0.8158892901768123, "market_dynamics": 0.917907, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.199997, "high": 78.5, "low": 72.400002, "close": 73.050003, "volume": 358643}, "trend_line": 59.461334, "activity_lines": {"activity_5": 70.826668, "activity_10": 70.703638, "activity_20": 64.590239, "activity_30": 61.901635}, "trend_signal": 1, "fair_value": 34.631987, "relative_strength": 11.604769, "rate_of_change": 0.9535996188229722, "market_dynamics": 0.820156, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 69.0, "close": 70.449997, "volume": 270292}, "trend_line": 59.929667, "activity_lines": {"activity_5": 70.436667, "activity_10": 70.97091, "activity_20": 65.60881, "activity_30": 62.610581}, "trend_signal": 1, "fair_value": 35.02218, "relative_strength": 8.677395, "rate_of_change": 0.7876261235578759, "market_dynamics": 0.683901, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 73.0, "low": 67.25, "close": 69.650002, "volume": 207023}, "trend_line": 60.388, "activity_lines": {"activity_5": 70.326667, "activity_10": 70.86091, "activity_20": 66.45381, "activity_30": 63.237699}, "trend_signal": 1, "fair_value": 35.40141, "relative_strength": 10.082492, "rate_of_change": 0.7647848268537786, "market_dynamics": 0.597185, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.400002, "close": 67.599998, "volume": 228360}, "trend_line": 60.793, "activity_lines": {"activity_5": 69.556667, "activity_10": 70.274546, "activity_20": 67.034048, "activity_30": 63.70299}, "trend_signal": 1, "fair_value": 35.768077, "relative_strength": 7.979061, "rate_of_change": 0.6706630456382081, "market_dynamics": 0.435204, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.550003, "high": 76.099998, "low": 64.0, "close": 71.0, "volume": 328277}, "trend_line": 61.538334, "activity_lines": {"activity_5": 69.886666, "activity_10": 70.304546, "activity_20": 67.861429, "activity_30": 64.361506}, "trend_signal": 1, "fair_value": 36.152692, "relative_strength": 18.443227, "rate_of_change": 1.2260194430279798, "market_dynamics": 0.24095, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 78.650002, "low": 68.650002, "close": 77.5, "volume": 283531}, "trend_line": 62.055, "activity_lines": {"activity_5": 72.27, "activity_10": 71.408182, "activity_20": 69.200715, "activity_30": 65.391291}, "trend_signal": 1, "fair_value": 36.583205, "relative_strength": 19.921176, "rate_of_change": 0.8395839900378207, "market_dynamics": 0.18722, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.0, "close": 69.0, "volume": 224072}, "trend_line": 61.855, "activity_lines": {"activity_5": 71.523333, "activity_10": 70.966364, "activity_20": 69.606667, "activity_30": 65.839355}, "trend_signal": 1, "fair_value": 36.946282, "relative_strength": 6.114839, "rate_of_change": -0.32229473853839796, "market_dynamics": -0.036974, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.349998, "high": 76.0, "low": 69.349998, "close": 75.0, "volume": 254499}, "trend_line": 62.183334, "activity_lines": {"activity_5": 72.873333, "activity_10": 71.790909, "activity_20": 70.477857, "activity_30": 66.68742}, "trend_signal": 1, "fair_value": 37.353718, "relative_strength": 15.131692, "rate_of_change": 0.530812383800833, "market_dynamics": -0.095897, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.5, "high": 80.0, "low": 68.650002, "close": 79.699997, "volume": 489157}, "trend_line": 62.813334, "activity_lines": {"activity_5": 75.433332, "activity_10": 73.37909, "activity_20": 71.665714, "activity_30": 67.817527}, "trend_signal": 1, "fair_value": 37.793782, "relative_strength": 25.424042, "rate_of_change": 1.013133197393365, "market_dynamics": 0.01726, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.699997, "high": 90.599998, "low": 79.0, "close": 79.349998, "volume": 593481}, "trend_line": 63.583333, "activity_lines": {"activity_5": 77.069999, "activity_10": 74.674545, "activity_20": 72.666904, "activity_30": 68.884409}, "trend_signal": 1, "fair_value": 38.228141, "relative_strength": 20.170996, "rate_of_change": 1.2258527783288906, "market_dynamics": 0.074361, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.150002, "high": 79.150002, "low": 73.800003, "close": 75.0, "volume": 286948}, "trend_line": 64.311667, "activity_lines": {"activity_5": 76.699999, "activity_10": 74.996363, "activity_20": 73.123809, "activity_30": 69.620968}, "trend_signal": 1, "fair_value": 38.624295, "relative_strength": 13.335941, "rate_of_change": 1.145479429334094, "market_dynamics": 0.167609, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.949997, "high": 76.949997, "low": 68.849998, "close": 72.849998, "volume": 332174}, "trend_line": 65.073333, "activity_lines": {"activity_5": 75.779999, "activity_10": 74.891817, "activity_20": 73.280714, "activity_30": 70.171828}, "trend_signal": 1, "fair_value": 38.989038, "relative_strength": 8.804364, "rate_of_change": 1.1843356509480703, "market_dynamics": 0.180685, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 83.650002, "low": 72.0, "close": 83.650002, "volume": 509769}, "trend_line": 66.026667, "activity_lines": {"activity_5": 78.203333, "activity_10": 76.707272, "activity_20": 74.394047, "activity_30": 71.370323}, "trend_signal": 1, "fair_value": 39.406346, "relative_strength": 21.143746, "rate_of_change": 1.4650148625397719, "market_dynamics": 0.29767, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.199997, "high": 97.800003, "low": 83.199997, "close": 97.0, "volume": 552279}, "trend_line": 67.543333, "activity_lines": {"activity_5": 84.5, "activity_10": 80.695454, "activity_20": 76.685, "activity_30": 73.368602}, "trend_signal": 1, "fair_value": 39.909808, "relative_strength": 39.104091, "rate_of_change": 2.2970506749946966, "market_dynamics": 0.540123, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.599998, "high": 124.5, "low": 97.599998, "close": 111.400002, "volume": 830147}, "trend_line": 69.64, "activity_lines": {"activity_5": 94.443334, "activity_10": 86.767273, "activity_20": 80.206905, "activity_30": 76.198065}, "trend_signal": 1, "fair_value": 40.46891, "relative_strength": 58.354686, "rate_of_change": 3.104180541401468, "market_dynamics": 1.041222, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.0, "high": 111.5, "low": 100.5, "close": 102.900002, "volume": 443808}, "trend_line": 71.353334, "activity_lines": {"activity_5": 99.416668, "activity_10": 90.559091, "activity_20": 82.698572, "activity_30": 78.343871}, "trend_signal": 1, "fair_value": 40.99391, "relative_strength": 42.149476, "rate_of_change": 2.460272831705921, "market_dynamics": 1.43534, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.0, "high": 106.0, "low": 96.449997, "close": 97.550003, "volume": 413506}, "trend_line": 73.048334, "activity_lines": {"activity_5": 100.746669, "activity_10": 92.916365, "activity_20": 84.559762, "activity_30": 80.033979}, "trend_signal": 1, "fair_value": 41.460898, "relative_strength": 26.246215, "rate_of_change": 2.375502173451339, "market_dynamics": 1.436662, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.550003, "high": 104.800003, "low": 94.5, "close": 103.800003, "volume": 293178}, "trend_line": 74.925, "activity_lines": {"activity_5": 102.513336, "activity_10": 95.890911, "activity_20": 86.926191, "activity_30": 82.017957}, "trend_signal": 1, "fair_value": 41.978846, "relative_strength": 28.561558, "rate_of_change": 2.5690743337144424, "market_dynamics": 1.319124, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.099998, "high": 110.0, "low": 98.050003, "close": 103.099998, "volume": 303968}, "trend_line": 76.778334, "activity_lines": {"activity_5": 102.703334, "activity_10": 98.214546, "activity_20": 89.065, "activity_30": 83.835699}, "trend_signal": 1, "fair_value": 42.492308, "relative_strength": 23.688897, "rate_of_change": 2.4735855855855906, "market_dynamics": 1.102361, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.900002, "high": 108.0, "low": 97.599998, "close": 103.599998, "volume": 252394}, "trend_line": 78.496667, "activity_lines": {"activity_5": 102.653333, "activity_10": 100.203637, "activity_20": 91.08, "activity_30": 85.566129}, "trend_signal": 1, "fair_value": 43.026154, "relative_strength": 16.059453, "rate_of_change": 2.238044133648434, "market_dynamics": 0.930232, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.5, "high": 109.5, "low": 98.150002, "close": 103.0, "volume": 222061}, "trend_line": 80.096667, "activity_lines": {"activity_5": 102.923333, "activity_10": 101.642728, "activity_20": 92.874524, "activity_30": 87.146989}, "trend_signal": 1, "fair_value": 43.58359, "relative_strength": 17.323549, "rate_of_change": 2.038303104003122, "market_dynamics": 0.845025, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.400002, "high": 109.099998, "low": 102.400002, "close": 108.599998, "volume": 155694}, "trend_line": 81.793334, "activity_lines": {"activity_5": 105.053332, "activity_10": 103.590909, "activity_20": 95.059762, "activity_30": 88.985914}, "trend_signal": 1, "fair_value": 44.170769, "relative_strength": 17.230508, "rate_of_change": 2.1182741598973216, "market_dynamics": 0.781193, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.599998, "high": 112.199997, "low": 98.699997, "close": 108.5, "volume": 310715}, "trend_line": 83.278334, "activity_lines": {"activity_5": 106.413332, "activity_10": 104.870909, "activity_20": 97.05381, "activity_30": 90.708925}, "trend_signal": 1, "fair_value": 44.738077, "relative_strength": 18.520656, "rate_of_change": 1.815551374883434, "market_dynamics": 0.749704, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 95.300003, "close": 98.0, "volume": 266965}, "trend_line": 84.295, "activity_lines": {"activity_5": 103.959999, "activity_10": 103.79, "activity_20": 97.862857, "activity_30": 91.65871}, "trend_signal": 1, "fair_value": 45.250577, "relative_strength": 8.325187, "rate_of_change": 1.2208049214817396, "market_dynamics": 0.556108, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.199997, "high": 95.849998, "low": 87.050003, "close": 95.849998, "volume": 290891}, "trend_line": 85.321667, "activity_lines": {"activity_5": 101.129999, "activity_10": 102.299999, "activity_20": 98.322381, "activity_30": 92.404193}, "trend_signal": 1, "fair_value": 45.757628, "relative_strength": 12.894318, "rate_of_change": 1.2179453111097969, "market_dynamics": 0.284122, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.099998, "high": 95.0, "low": 87.099998, "close": 89.449997, "volume": 202344}, "trend_line": 85.72, "activity_lines": {"activity_5": 96.683332, "activity_10": 99.92909, "activity_20": 98.054047, "activity_30": 92.670537}, "trend_signal": 1, "fair_value": 46.219487, "relative_strength": 2.431806, "rate_of_change": 0.4668603111094792, "market_dynamics": -0.168318, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.150002, "high": 116.300003, "low": 90.150002, "close": 103.0, "volume": 312126}, "trend_line": 86.531667, "activity_lines": {"activity_5": 97.656665, "activity_10": 100.266363, "activity_20": 99.019285, "activity_30": 93.785376}, "trend_signal": 1, "fair_value": 46.77891, "relative_strength": 17.504396, "rate_of_change": 0.9468817078861408, "market_dynamics": -0.488931, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.5, "high": 103.400002, "low": 93.0, "close": 103.400002, "volume": 246346}, "trend_line": 87.645, "activity_lines": {"activity_5": 99.136666, "activity_10": 100.577272, "activity_20": 99.860714, "activity_30": 94.873656}, "trend_signal": 1, "fair_value": 47.352628, "relative_strength": 20.612107, "rate_of_change": 1.2866191518071612, "market_dynamics": -0.651175, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 95.699997, "close": 96.050003, "volume": 226518}, "trend_line": 88.61, "activity_lines": {"activity_5": 98.506668, "activity_10": 99.559091, "activity_20": 99.866905, "activity_30": 95.415914}, "trend_signal": 1, "fair_value": 47.876474, "relative_strength": 10.154845, "rate_of_change": 1.1010325745906822, "market_dynamics": -0.817263, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.099998, "close": 95.0, "volume": 271907}, "trend_line": 89.466667, "activity_lines": {"activity_5": 97.656668, "activity_10": 98.478182, "activity_20": 99.695238, "activity_30": 95.828172}, "trend_signal": 1, "fair_value": 48.366923, "relative_strength": 0.201296, "rate_of_change": 0.966783658729265, "market_dynamics": -0.774005, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.599998, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 281914}, "trend_line": 90.031667, "activity_lines": {"activity_5": 95.196668, "activity_10": 96.644546, "activity_20": 98.972857, "activity_30": 95.862581}, "trend_signal": 1, "fair_value": 48.836539, "relative_strength": -8.324659, "rate_of_change": 0.6315201168721282, "market_dynamics": -0.872742, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 88.0, "low": 82.25, "close": 82.25, "volume": 273101}, "trend_line": 90.425, "activity_lines": {"activity_5": 90.116667, "activity_10": 93.638182, "activity_20": 97.440952, "activity_30": 95.360538}, "trend_signal": 0, "fair_value": 49.274039, "relative_strength": -15.117395, "rate_of_change": 0.43688294697464436, "market_dynamics": -0.989526, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.25, "close": 83.0, "volume": 233986}, "trend_line": 90.87, "activity_lines": {"activity_5": 86.67, "activity_10": 91.247273, "activity_20": 95.935714, "activity_30": 94.881505}, "trend_signal": 0, "fair_value": 49.718974, "relative_strength": -14.529672, "rate_of_change": 0.4921205418855487, "market_dynamics": -1.048684, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.5, "close": 78.199997, "volume": 268618}, "trend_line": 91.223333, "activity_lines": {"activity_5": 82.983332, "activity_10": 88.447272, "activity_20": 93.976428, "activity_30": 94.064086}, "trend_signal": 0, "fair_value": 50.128269, "relative_strength": -22.758323, "rate_of_change": 0.38883349840430514, "market_dynamics": -1.159309, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 75.949997, "volume": 248312}, "trend_line": 91.388333, "activity_lines": {"activity_5": 79.736665, "activity_10": 85.598181, "activity_20": 91.89238, "activity_30": 93.078709}, "trend_signal": 0, "fair_value": 50.520577, "relative_strength": -21.259502, "rate_of_change": 0.180874776851232, "market_dynamics": -1.288763, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 66.599998, "close": 73.0, "volume": 146712}, "trend_line": 91.238333, "activity_lines": {"activity_5": 76.776665, "activity_10": 82.574545, "activity_20": 89.69619, "activity_30": 91.892365}, "trend_signal": 0, "fair_value": 50.898782, "relative_strength": -21.202681, "rate_of_change": -0.16413473698005376, "market_dynamics": -1.402768, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.300003, "high": 75.0, "low": 70.300003, "close": 74.0, "volume": 34388}, "trend_line": 91.405, "activity_lines": {"activity_5": 75.283332, "activity_10": 80.031818, "activity_20": 87.737619, "activity_30": 90.780215}, "trend_signal": 0, "fair_value": 51.273782, "relative_strength": -19.282226, "rate_of_change": 0.18267212313053102, "market_dynamics": -1.509187, "expectation": {"probability": 54.0268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15e4ff0-e621-42a8-bf71-212557ac3ca6/", "share_image": "https://sharemaestro.com/terminal/a15e4ff0-e621-42a8-bf71-212557ac3ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}