{"ticker": {"uuid": "a15f9900-4646-439d-a470-83c56f18abd0", "symbol": "6651", "name": "Cystech Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6651 fell 6.71%, moving from 149.00 to 139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.88 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.88"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 133.0, "high": 149.0, "low": 130.0, "close": 139.0, "volume": 1695756}, "trend_line": 113.955571, "activity_lines": {"activity_5": 129.766667, "activity_10": 134.745455, "activity_20": 133.937619, "activity_30": 125.609516}, "trend_signal": 1, "fair_value": 81.409336, "relative_strength": 8.882018, "rate_of_change": 1.8541573578648316, "market_dynamics": -0.818493, "expectation": {"probability": 49.8358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.694645, "high": 62.694645, "low": 58.034912, "close": 60.322414, "volume": 250000}, "trend_line": 61.207029, "activity_lines": {"activity_5": 61.532218, "activity_10": 61.746582, "activity_20": 62.540351, "activity_30": 62.354538}, "trend_signal": 1, "fair_value": 64.527598, "relative_strength": -3.277999, "rate_of_change": 0.37464963307685367, "market_dynamics": -0.72598, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.576587, "high": 60.576587, "low": 57.611299, "close": 59.475193, "volume": 259000}, "trend_line": 61.441217, "activity_lines": {"activity_5": 60.737683, "activity_10": 61.300484, "activity_20": 62.165591, "activity_30": 62.242807}, "trend_signal": 0, "fair_value": 64.629829, "relative_strength": -3.342728, "rate_of_change": 0.3826161861246413, "market_dynamics": -0.796922, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.576587, "high": 62.016869, "low": 58.289082, "close": 59.814079, "volume": 218000}, "trend_line": 61.684088, "activity_lines": {"activity_5": 60.282878, "activity_10": 60.976423, "activity_20": 61.855357, "activity_30": 62.13783}, "trend_signal": 0, "fair_value": 64.713933, "relative_strength": -3.264742, "rate_of_change": 0.39529002168039895, "market_dynamics": -0.910159, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.152974, "high": 61.762704, "low": 59.051579, "close": 61.423813, "volume": 191000}, "trend_line": 61.823817, "activity_lines": {"activity_5": 60.542696, "activity_10": 60.987896, "activity_20": 61.728696, "activity_30": 62.121038}, "trend_signal": 0, "fair_value": 64.797918, "relative_strength": -1.504572, "rate_of_change": 0.22652357282156063, "market_dynamics": -0.994334, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.000194, "high": 64.304376, "low": 61.000194, "close": 63.118256, "volume": 571000}, "trend_line": 62.027868, "activity_lines": {"activity_5": 61.333438, "activity_10": 61.321038, "activity_20": 61.792728, "activity_30": 62.20455}, "trend_signal": 0, "fair_value": 64.909654, "relative_strength": 1.720799, "rate_of_change": 0.3300524132956717, "market_dynamics": -0.715268, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.118258, "high": 64.304369, "low": 62.948816, "close": 63.880756, "volume": 375000}, "trend_line": 62.241655, "activity_lines": {"activity_5": 62.350106, "activity_10": 61.759915, "activity_20": 61.933083, "activity_30": 62.324091}, "trend_signal": 0, "fair_value": 65.021388, "relative_strength": 0.836595, "rate_of_change": 0.34466282155627775, "market_dynamics": -0.37687, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.965483, "high": 64.812708, "low": 61.847421, "close": 62.440475, "volume": 216000}, "trend_line": 62.376073, "activity_lines": {"activity_5": 62.649458, "activity_10": 61.894436, "activity_20": 61.940073, "activity_30": 62.336918}, "trend_signal": 0, "fair_value": 65.12789, "relative_strength": 1.964317, "rate_of_change": 0.21596148110135666, "market_dynamics": -0.114266, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.847416, "high": 64.473811, "low": 61.847416, "close": 62.016861, "volume": 113000}, "trend_line": 62.493756, "activity_lines": {"activity_5": 62.60992, "activity_10": 61.959869, "activity_20": 61.916637, "activity_30": 62.313743}, "trend_signal": 0, "fair_value": 65.226343, "relative_strength": 1.143415, "rate_of_change": 0.1886668947562626, "market_dynamics": -0.009566, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.948816, "high": 63.965487, "low": 62.101591, "close": 62.525208, "volume": 287000}, "trend_line": 62.683265, "activity_lines": {"activity_5": 62.592978, "activity_10": 62.126234, "activity_20": 61.94683, "activity_30": 62.315773}, "trend_signal": 0, "fair_value": 65.306723, "relative_strength": 0.791591, "rate_of_change": 0.3032446953580467, "market_dynamics": 0.003515, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.016865, "high": 62.101595, "low": 60.491863, "close": 60.491863, "volume": 138000}, "trend_line": 62.841582, "activity_lines": {"activity_5": 61.824829, "activity_10": 61.893633, "activity_20": 61.789897, "activity_30": 62.174392}, "trend_signal": 0, "fair_value": 65.390956, "relative_strength": -4.120804, "rate_of_change": 0.2525666140715609, "market_dynamics": -0.210192, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.40714, "high": 61.339092, "low": 58.882131, "close": 59.644634, "volume": 225000}, "trend_line": 62.767819, "activity_lines": {"activity_5": 60.949363, "activity_10": 61.547041, "activity_20": 61.56886, "activity_30": 61.968137}, "trend_signal": 0, "fair_value": 65.464426, "relative_strength": -3.593655, "rate_of_change": -0.11737928558195683, "market_dynamics": -0.375024, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.729363, "high": 67.608556, "low": 59.305751, "close": 63.20298, "volume": 2132000}, "trend_line": 62.666321, "activity_lines": {"activity_5": 61.54242, "activity_10": 61.859744, "activity_20": 61.711437, "activity_30": 61.996212}, "trend_signal": 0, "fair_value": 65.547372, "relative_strength": 3.886581, "rate_of_change": -0.1617038820482187, "market_dynamics": -0.116044, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.558538, "high": 64.558538, "low": 59.729359, "close": 61.508537, "volume": 359000}, "trend_line": 62.510954, "activity_lines": {"activity_5": 61.519829, "activity_10": 61.796588, "activity_20": 61.690712, "activity_30": 61.921516}, "trend_signal": 0, "fair_value": 65.629679, "relative_strength": -1.336846, "rate_of_change": -0.2479274313869572, "market_dynamics": -0.158117, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.355759, "high": 63.6266, "low": 60.491866, "close": 61.762699, "volume": 373000}, "trend_line": 62.31702, "activity_lines": {"activity_5": 61.615848, "activity_10": 61.748836, "activity_20": 61.697347, "activity_30": 61.873242}, "trend_signal": 0, "fair_value": 65.715393, "relative_strength": -1.872731, "rate_of_change": -0.31024002609206497, "market_dynamics": -0.025531, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.440475, "high": 66.591874, "low": 61.762699, "close": 66.252983, "volume": 1014000}, "trend_line": 62.395588, "activity_lines": {"activity_5": 63.259461, "activity_10": 62.511337, "activity_20": 62.133574, "activity_30": 62.127175}, "trend_signal": 0, "fair_value": 65.835223, "relative_strength": 2.013578, "rate_of_change": 0.12607791579250271, "market_dynamics": 0.520023, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.846051, "high": 70.997458, "low": 66.846051, "close": 69.726616, "volume": 1250000}, "trend_line": 62.563811, "activity_lines": {"activity_5": 65.676878, "activity_10": 63.848412, "activity_20": 62.877079, "activity_30": 62.600144}, "trend_signal": 1, "fair_value": 65.968876, "relative_strength": 6.612798, "rate_of_change": 0.26960720363754676, "market_dynamics": 0.768721, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.489117, "high": 74.386348, "low": 67.693279, "close": 73.623848, "volume": 1355000}, "trend_line": 62.867168, "activity_lines": {"activity_5": 68.721239, "activity_10": 65.787787, "activity_20": 63.952784, "activity_30": 63.313695}, "trend_signal": 1, "fair_value": 66.123068, "relative_strength": 11.213987, "rate_of_change": 0.48487615308472554, "market_dynamics": 1.253208, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.87801, "high": 74.13218, "low": 69.302998, "close": 70.150223, "volume": 776000}, "trend_line": 63.101777, "activity_lines": {"activity_5": 69.913001, "activity_10": 66.89226, "activity_20": 64.64649, "activity_30": 63.78357}, "trend_signal": 1, "fair_value": 66.265659, "relative_strength": 6.192382, "rate_of_change": 0.37318207176120766, "market_dynamics": 1.614657, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.912725, "high": 71.929404, "low": 68.540503, "close": 68.709946, "volume": 357000}, "trend_line": 63.262245, "activity_lines": {"activity_5": 70.048559, "activity_10": 67.586985, "activity_20": 65.166526, "activity_30": 64.145387}, "trend_signal": 1, "fair_value": 66.398128, "relative_strength": 2.291784, "rate_of_change": 0.25430028697924245, "market_dynamics": 1.45975, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.693279, "high": 68.964114, "low": 67.100211, "close": 67.608559, "volume": 238000}, "trend_line": 63.383386, "activity_lines": {"activity_5": 69.353837, "activity_10": 67.969008, "activity_20": 65.54455, "activity_30": 64.425794}, "trend_signal": 1, "fair_value": 66.527092, "relative_strength": 1.135325, "rate_of_change": 0.19149020082989704, "market_dynamics": 1.131876, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.777991, "high": 71.675229, "low": 67.608549, "close": 68.794662, "volume": 542000}, "trend_line": 63.515317, "activity_lines": {"activity_5": 68.964112, "activity_10": 68.437291, "activity_20": 66.012137, "activity_30": 64.774909}, "trend_signal": 1, "fair_value": 66.661882, "relative_strength": 0.996121, "rate_of_change": 0.208147605115324, "market_dynamics": 0.834398, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.879393, "high": 68.879393, "low": 66.846046, "close": 66.846046, "volume": 327000}, "trend_line": 63.65024, "activity_lines": {"activity_5": 67.986978, "activity_10": 68.384917, "activity_20": 66.253798, "activity_30": 64.989795}, "trend_signal": 1, "fair_value": 66.788181, "relative_strength": 0.362355, "rate_of_change": 0.21242592554484688, "market_dynamics": 0.547034, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.846053, "high": 66.930774, "low": 65.151594, "close": 66.337715, "volume": 305000}, "trend_line": 63.789126, "activity_lines": {"activity_5": 67.292254, "activity_10": 68.173881, "activity_20": 66.411947, "activity_30": 65.16318}, "trend_signal": 1, "fair_value": 66.897888, "relative_strength": -0.399198, "rate_of_change": 0.218201848099876, "market_dynamics": 0.358981, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.337716, "high": 69.13355, "low": 66.083545, "close": 67.184944, "volume": 477000}, "trend_line": 63.956253, "activity_lines": {"activity_5": 67.134107, "activity_10": 68.029084, "activity_20": 66.619719, "activity_30": 65.382265}, "trend_signal": 1, "fair_value": 67.008583, "relative_strength": -0.221512, "rate_of_change": 0.26199920030256185, "market_dynamics": 0.296884, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.930769, "high": 68.625228, "low": 66.846046, "close": 66.846046, "volume": 293000}, "trend_line": 64.14083, "activity_lines": {"activity_5": 66.96466, "activity_10": 67.724082, "activity_20": 66.767781, "activity_30": 65.568704}, "trend_signal": 1, "fair_value": 67.121993, "relative_strength": -2.55139, "rate_of_change": 0.2885988333306477, "market_dynamics": 0.107187, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.846053, "high": 67.439108, "low": 65.236321, "close": 65.829376, "volume": 362000}, "trend_line": 64.283677, "activity_lines": {"activity_5": 66.507158, "activity_10": 67.223449, "activity_20": 66.801267, "activity_30": 65.677642}, "trend_signal": 1, "fair_value": 67.219998, "relative_strength": -4.36725, "rate_of_change": 0.22270837468115595, "market_dynamics": -0.065101, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.575207, "high": 66.507153, "low": 64.812703, "close": 66.252983, "volume": 58000}, "trend_line": 64.396219, "activity_lines": {"activity_5": 66.388544, "activity_10": 66.870694, "activity_20": 66.865816, "activity_30": 65.804694}, "trend_signal": 1, "fair_value": 67.322941, "relative_strength": -3.946222, "rate_of_change": 0.1750708815240995, "market_dynamics": -0.198883, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.523821, "high": 70.319666, "low": 67.015487, "close": 69.218269, "volume": 625000}, "trend_line": 64.62067, "activity_lines": {"activity_5": 67.297896, "activity_10": 67.191097, "activity_20": 67.19462, "activity_30": 66.115794}, "trend_signal": 1, "fair_value": 67.433782, "relative_strength": -2.407756, "rate_of_change": 0.34854686111307553, "market_dynamics": -0.236727, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.319676, "high": 71.421064, "low": 69.472449, "close": 69.980782, "volume": 733000}, "trend_line": 64.922847, "activity_lines": {"activity_5": 68.269382, "activity_10": 67.667084, "activity_20": 67.561751, "activity_30": 66.461608}, "trend_signal": 1, "fair_value": 67.495736, "relative_strength": -2.774709, "rate_of_change": 0.4676166310253365, "market_dynamics": -0.215832, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.234947, "high": 70.489111, "low": 68.794658, "close": 69.303009, "volume": 382000}, "trend_line": 65.143126, "activity_lines": {"activity_5": 68.828555, "activity_10": 67.996733, "activity_20": 67.828829, "activity_30": 66.744199}, "trend_signal": 1, "fair_value": 67.426687, "relative_strength": -3.911706, "rate_of_change": 0.3392935001756635, "market_dynamics": -0.213532, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.150225, "high": 74.809967, "low": 67.354387, "close": 67.778, "volume": 2277000}, "trend_line": 65.391645, "activity_lines": {"activity_5": 68.715594, "activity_10": 68.0183, "activity_20": 67.908711, "activity_30": 66.914191}, "trend_signal": 1, "fair_value": 67.196762, "relative_strength": -9.953508, "rate_of_change": 0.3814968904009945, "market_dynamics": -0.122314, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.523823, "high": 69.218274, "low": 64.982145, "close": 65.998825, "volume": 760000}, "trend_line": 65.6091, "activity_lines": {"activity_5": 67.879666, "activity_10": 67.734865, "activity_20": 67.780417, "activity_30": 66.953364}, "trend_signal": 1, "fair_value": 67.039871, "relative_strength": -11.745842, "rate_of_change": 0.3325424830649253, "market_dynamics": -0.322989, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.998825, "high": 67.439106, "low": 65.659937, "close": 66.083549, "volume": 358000}, "trend_line": 65.818082, "activity_lines": {"activity_5": 67.088923, "activity_10": 67.482238, "activity_20": 67.646878, "activity_30": 66.983973}, "trend_signal": 1, "fair_value": 66.761309, "relative_strength": -13.74678, "rate_of_change": 0.31852593618873903, "market_dynamics": -0.564443, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.083549, "high": 66.083549, "low": 64.897426, "close": 65.066879, "volume": 496000}, "trend_line": 65.939518, "activity_lines": {"activity_5": 66.168272, "activity_10": 67.049384, "activity_20": 67.394728, "activity_30": 66.935509}, "trend_signal": 1, "fair_value": 66.514005, "relative_strength": -14.931583, "rate_of_change": 0.18450248975654251, "market_dynamics": -0.718679, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.812709, "high": 65.744654, "low": 64.812709, "close": 65.405769, "volume": 230000}, "trend_line": 66.015768, "activity_lines": {"activity_5": 65.688177, "activity_10": 66.716656, "activity_20": 67.159119, "activity_30": 66.901073}, "trend_signal": 0, "fair_value": 66.279984, "relative_strength": -14.248903, "rate_of_change": 0.115636271408577, "market_dynamics": -1.00138, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.829377, "high": 65.829377, "low": 63.2877, "close": 63.54187, "volume": 483000}, "trend_line": 66.004472, "activity_lines": {"activity_5": 64.846599, "activity_10": 66.071225, "activity_20": 66.75003, "activity_30": 66.741467}, "trend_signal": 0, "fair_value": 66.080678, "relative_strength": -17.798784, "rate_of_change": -0.017111063526500693, "market_dynamics": -1.127296, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.202977, "high": 63.287698, "low": 58.627968, "close": 59.475193, "volume": 465000}, "trend_line": 65.905629, "activity_lines": {"activity_5": 62.931871, "activity_10": 64.727988, "activity_20": 65.98309, "activity_30": 66.320223}, "trend_signal": 0, "fair_value": 65.864192, "relative_strength": -17.849496, "rate_of_change": -0.14975197438137558, "market_dynamics": -1.226428, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.305746, "high": 61.0002, "low": 58.627963, "close": 60.152969, "volume": 231000}, "trend_line": 65.843499, "activity_lines": {"activity_5": 61.677976, "activity_10": 63.631216, "activity_20": 65.348075, "activity_30": 65.949084}, "trend_signal": 0, "fair_value": 65.698714, "relative_strength": -18.874709, "rate_of_change": -0.09427115853793072, "market_dynamics": -1.313255, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.661303, "high": 62.355756, "low": 60.152969, "close": 61.339088, "volume": 153000}, "trend_line": 65.803962, "activity_lines": {"activity_5": 61.214827, "activity_10": 62.914926, "activity_20": 64.873629, "activity_30": 65.658476}, "trend_signal": 0, "fair_value": 65.598613, "relative_strength": -17.650889, "rate_of_change": -0.06004693037348413, "market_dynamics": -1.334159, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.423813, "high": 63.37243, "low": 61.423813, "close": 62.101593, "volume": 227000}, "trend_line": 65.85762, "activity_lines": {"activity_5": 61.254365, "activity_10": 62.494395, "activity_20": 64.506902, "activity_30": 65.419614}, "trend_signal": 0, "fair_value": 65.483402, "relative_strength": -17.687822, "rate_of_change": 0.0815422025804444, "market_dynamics": -1.289334, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.626587, "high": 64.473816, "low": 62.186316, "close": 62.525208, "volume": 720000}, "trend_line": 65.953639, "activity_lines": {"activity_5": 61.655387, "activity_10": 62.281819, "activity_20": 64.206743, "activity_30": 65.20462}, "trend_signal": 0, "fair_value": 65.406459, "relative_strength": -18.836685, "rate_of_change": 0.1457978590784154, "market_dynamics": -1.145132, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.118258, "high": 64.643266, "low": 62.609925, "close": 63.965488, "volume": 429000}, "trend_line": 65.979056, "activity_lines": {"activity_5": 62.60428, "activity_10": 62.426618, "activity_20": 64.073608, "activity_30": 65.076352}, "trend_signal": 0, "fair_value": 65.420521, "relative_strength": -17.751449, "rate_of_change": 0.038537676442697066, "market_dynamics": -0.998711, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.96548, "high": 66.422435, "low": 63.96548, "close": 64.21965, "volume": 424000}, "trend_line": 66.069426, "activity_lines": {"activity_5": 63.33854, "activity_10": 62.654598, "activity_20": 63.978396, "activity_30": 64.962842}, "trend_signal": 0, "fair_value": 65.423324, "relative_strength": -15.517359, "rate_of_change": 0.13696770684322487, "market_dynamics": -0.831233, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.219659, "high": 65.236329, "low": 63.711316, "close": 65.151596, "volume": 288000}, "trend_line": 66.182389, "activity_lines": {"activity_5": 64.112337, "activity_10": 63.085911, "activity_20": 63.982026, "activity_30": 64.903627}, "trend_signal": 0, "fair_value": 65.418769, "relative_strength": -16.644371, "rate_of_change": 0.17097620917728795, "market_dynamics": -0.613302, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.066885, "high": 65.575219, "low": 63.965487, "close": 65.23632, "volume": 338000}, "trend_line": 66.148501, "activity_lines": {"activity_5": 64.660208, "activity_10": 63.531089, "activity_20": 64.003408, "activity_30": 64.84259}, "trend_signal": 0, "fair_value": 65.416535, "relative_strength": -18.627954, "rate_of_change": -0.05120395397029953, "market_dynamics": -0.397167, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.236324, "high": 65.914101, "low": 64.55854, "close": 64.727989, "volume": 945000}, "trend_line": 65.98188, "activity_lines": {"activity_5": 64.829653, "activity_10": 63.886924, "activity_20": 63.984043, "activity_30": 64.750944}, "trend_signal": 0, "fair_value": 65.395932, "relative_strength": -21.509574, "rate_of_change": -0.2518893058513785, "market_dynamics": 0.001531, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.549178, "high": 65.443211, "low": 63.923352, "close": 64.81739, "volume": 387000}, "trend_line": 65.688331, "activity_lines": {"activity_5": 64.882047, "activity_10": 64.237448, "activity_20": 63.978438, "activity_30": 64.675816}, "trend_signal": 0, "fair_value": 65.322572, "relative_strength": -20.29634, "rate_of_change": -0.4448933555697393, "market_dynamics": 0.268051, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.727988, "high": 66.516053, "low": 64.638586, "close": 65.800819, "volume": 280000}, "trend_line": 65.543351, "activity_lines": {"activity_5": 65.205457, "activity_10": 64.669646, "activity_20": 64.073328, "activity_30": 64.683073}, "trend_signal": 0, "fair_value": 65.219963, "relative_strength": -20.49842, "rate_of_change": -0.2207089109936495, "market_dynamics": 0.463674, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.800824, "high": 67.499488, "low": 65.443212, "close": 66.784256, "volume": 402000}, "trend_line": 65.479161, "activity_lines": {"activity_5": 65.751268, "activity_10": 65.177963, "activity_20": 64.278152, "activity_30": 64.763132}, "trend_signal": 0, "fair_value": 65.116992, "relative_strength": -20.156386, "rate_of_change": -0.09793518186153834, "market_dynamics": 0.632453, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.784255, "high": 68.57233, "low": 64.996192, "close": 65.175003, "volume": 392000}, "trend_line": 65.398043, "activity_lines": {"activity_5": 65.651818, "activity_10": 65.294685, "activity_20": 64.344936, "activity_30": 64.743508}, "trend_signal": 0, "fair_value": 64.961486, "relative_strength": -18.142049, "rate_of_change": -0.12388368873572399, "market_dynamics": 0.59489, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.638583, "high": 64.996188, "low": 60.883644, "close": 62.761112, "volume": 226000}, "trend_line": 65.196925, "activity_lines": {"activity_5": 64.751825, "activity_10": 64.916638, "activity_20": 64.201483, "activity_30": 64.573384}, "trend_signal": 0, "fair_value": 64.817172, "relative_strength": -18.191266, "rate_of_change": -0.3075290800368569, "market_dynamics": 0.564619, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.492907, "high": 66.15844, "low": 61.24126, "close": 66.15844, "volume": 182000}, "trend_line": 65.174004, "activity_lines": {"activity_5": 65.115399, "activity_10": 65.151997, "activity_20": 64.405474, "activity_30": 64.635417}, "trend_signal": 0, "fair_value": 64.62575, "relative_strength": -11.51932, "rate_of_change": -0.035156566049697344, "market_dynamics": 0.570311, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.565743, "high": 70.896822, "low": 55.877059, "close": 69.198158, "volume": 1406000}, "trend_line": 65.269352, "activity_lines": {"activity_5": 66.40281, "activity_10": 65.900161, "activity_20": 64.898203, "activity_30": 64.89504}, "trend_signal": 0, "fair_value": 64.529365, "relative_strength": -6.511548, "rate_of_change": 0.14629759435986367, "market_dynamics": 0.774818, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.734567, "high": 74.919967, "low": 69.108747, "close": 73.757721, "volume": 2066000}, "trend_line": 65.488445, "activity_lines": {"activity_5": 68.983586, "activity_10": 67.386818, "activity_20": 65.810344, "activity_30": 65.442677}, "trend_signal": 0, "fair_value": 64.402211, "relative_strength": -4.099808, "rate_of_change": 0.3356751573081358, "market_dynamics": 1.067543, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.668315, "high": 78.496097, "low": 72.684882, "close": 75.992798, "volume": 1581000}, "trend_line": 65.793337, "activity_lines": {"activity_5": 71.844489, "activity_10": 69.123377, "activity_20": 66.893964, "activity_30": 66.120377}, "trend_signal": 1, "fair_value": 64.332077, "relative_strength": -0.229537, "rate_of_change": 0.4655661010121637, "market_dynamics": 1.482245, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.992799, "high": 92.979432, "low": 75.724586, "close": 85.201347, "volume": 5893000}, "trend_line": 66.439069, "activity_lines": {"activity_5": 77.053723, "activity_10": 72.338646, "activity_20": 68.804175, "activity_30": 67.372507}, "trend_signal": 1, "fair_value": 64.375562, "relative_strength": 11.222968, "rate_of_change": 0.9814550066065346, "market_dynamics": 1.851448, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.900002, "high": 90.297333, "low": 81.088783, "close": 86.363586, "volume": 3861000}, "trend_line": 67.109423, "activity_lines": {"activity_5": 81.154354, "activity_10": 75.392988, "activity_20": 70.721935, "activity_30": 68.657959}, "trend_signal": 1, "fair_value": 64.399202, "relative_strength": 16.976199, "rate_of_change": 1.0089756074095548, "market_dynamics": 1.970187, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.07881, "high": 97.002576, "low": 83.860294, "close": 96.108543, "volume": 9791000}, "trend_line": 68.005765, "activity_lines": {"activity_5": 87.156294, "activity_10": 79.827392, "activity_20": 73.439746, "activity_30": 70.52887}, "trend_signal": 1, "fair_value": 64.453465, "relative_strength": 27.776606, "rate_of_change": 1.3356425371143332, "market_dynamics": 2.042263, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.108546, "high": 98.790645, "low": 92.532414, "close": 95.66153, "volume": 4602000}, "trend_line": 68.86179, "activity_lines": {"activity_5": 91.215205, "activity_10": 83.62947, "activity_20": 75.943768, "activity_30": 72.313113}, "trend_signal": 1, "fair_value": 64.541257, "relative_strength": 24.543706, "rate_of_change": 1.258753577729774, "market_dynamics": 2.054832, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.002576, "high": 103.260801, "low": 95.661526, "close": 100.131683, "volume": 4896000}, "trend_line": 69.889412, "activity_lines": {"activity_5": 95.303912, "activity_10": 87.719263, "activity_20": 78.710078, "activity_30": 74.330526}, "trend_signal": 1, "fair_value": 64.669075, "relative_strength": 26.157776, "rate_of_change": 1.4922963809102172, "market_dynamics": 2.026174, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.578705, "high": 101.472741, "low": 96.555557, "close": 98.790642, "volume": 1761000}, "trend_line": 70.923167, "activity_lines": {"activity_5": 97.336347, "activity_10": 90.929654, "activity_20": 81.167574, "activity_30": 76.195121}, "trend_signal": 1, "fair_value": 64.792847, "relative_strength": 26.918081, "rate_of_change": 1.4791296283906545, "market_dynamics": 1.899402, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.025721, "high": 101.919754, "low": 87.704627, "close": 87.794029, "volume": 3152000}, "trend_line": 71.649674, "activity_lines": {"activity_5": 94.797291, "activity_10": 91.485578, "activity_20": 82.405081, "activity_30": 77.283564}, "trend_signal": 1, "fair_value": 64.900717, "relative_strength": 9.702338, "rate_of_change": 1.024357809627985, "market_dynamics": 1.527349, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.313893, "high": 92.085394, "low": 86.363581, "close": 88.688065, "volume": 1684000}, "trend_line": 72.403158, "activity_lines": {"activity_5": 92.460884, "activity_10": 91.81068, "activity_20": 83.614265, "activity_30": 78.382815}, "trend_signal": 1, "fair_value": 64.998396, "relative_strength": 7.96829, "rate_of_change": 1.0516223702567022, "market_dynamics": 1.122208, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.509259, "high": 90.744342, "low": 85.469547, "close": 86.274178, "volume": 914000}, "trend_line": 73.110068, "activity_lines": {"activity_5": 89.814547, "activity_10": 91.342532, "activity_20": 84.477039, "activity_30": 79.277719}, "trend_signal": 1, "fair_value": 65.106531, "relative_strength": 5.783326, "rate_of_change": 0.9763524403175804, "market_dynamics": 0.646518, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.168214, "high": 87.168214, "low": 79.568932, "close": 80.82058, "volume": 871000}, "trend_line": 73.623895, "activity_lines": {"activity_5": 85.976167, "activity_10": 89.655248, "activity_20": 84.719839, "activity_30": 79.775172}, "trend_signal": 1, "fair_value": 65.119659, "relative_strength": 1.668736, "rate_of_change": 0.7028129149052443, "market_dynamics": 0.164291, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.356997, "high": 87.168217, "low": 80.105349, "close": 86.184776, "volume": 1123000}, "trend_line": 74.378658, "activity_lines": {"activity_5": 85.21326, "activity_10": 88.855495, "activity_20": 85.399304, "activity_30": 80.585551}, "trend_signal": 1, "fair_value": 65.164899, "relative_strength": 4.879817, "rate_of_change": 1.0251603776192457, "market_dynamics": -0.057814, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.274175, "high": 91.191358, "low": 85.46955, "close": 86.900002, "volume": 1721000}, "trend_line": 75.292819, "activity_lines": {"activity_5": 85.529152, "activity_10": 88.167903, "activity_20": 86.044711, "activity_30": 81.39338}, "trend_signal": 1, "fair_value": 65.22837, "relative_strength": 9.539232, "rate_of_change": 1.2290635843416169, "market_dynamics": -0.231878, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.436424, "high": 87.794031, "low": 83.413273, "close": 86.274178, "volume": 689428}, "trend_line": 76.163526, "activity_lines": {"activity_5": 85.696038, "activity_10": 87.356771, "activity_20": 86.52536, "activity_30": 82.101855}, "trend_signal": 1, "fair_value": 65.301477, "relative_strength": 8.142296, "rate_of_change": 1.156427680042117, "market_dynamics": -0.384875, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.36358, "high": 89.403294, "low": 83.592083, "close": 85.201347, "volume": 581000}, "trend_line": 76.958934, "activity_lines": {"activity_5": 85.666239, "activity_10": 86.529386, "activity_20": 86.806342, "activity_30": 82.68494}, "trend_signal": 1, "fair_value": 65.333589, "relative_strength": 10.116511, "rate_of_change": 1.0443424061013074, "market_dynamics": -0.46596, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.201349, "high": 88.598666, "low": 81.357004, "close": 88.151649, "volume": 834000}, "trend_line": 77.827269, "activity_lines": {"activity_5": 86.691396, "activity_10": 86.428604, "activity_20": 87.280605, "activity_30": 83.40705}, "trend_signal": 1, "fair_value": 65.411907, "relative_strength": 9.499587, "rate_of_change": 1.1283095475308973, "market_dynamics": -0.554033, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.93313, "high": 85.022532, "low": 77.602064, "close": 77.87027, "volume": 1378000}, "trend_line": 78.338772, "activity_lines": {"activity_5": 83.80069, "activity_10": 84.676299, "activity_20": 86.666277, "activity_30": 83.409825}, "trend_signal": 1, "fair_value": 65.415221, "relative_strength": -2.272196, "rate_of_change": 0.6572285094572761, "market_dynamics": -0.709429, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.853704, "high": 80.284167, "low": 76.171605, "close": 78.585503, "volume": 394000}, "trend_line": 78.826105, "activity_lines": {"activity_5": 81.702694, "activity_10": 83.434408, "activity_20": 86.048118, "activity_30": 83.425743}, "trend_signal": 1, "fair_value": 65.427669, "relative_strength": 1.058023, "rate_of_change": 0.6220840428798047, "market_dynamics": -0.847353, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.585494, "high": 81.714612, "low": 77.959667, "close": 80.909981, "volume": 362000}, "trend_line": 79.38245, "activity_lines": {"activity_5": 80.933825, "activity_10": 82.782576, "activity_20": 85.592161, "activity_30": 83.560186}, "trend_signal": 1, "fair_value": 65.464116, "relative_strength": 0.827935, "rate_of_change": 0.7057877590171523, "market_dynamics": -0.940453, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.909981, "high": 83.145063, "low": 79.479529, "close": 80.373566, "volume": 433000}, "trend_line": 79.889849, "activity_lines": {"activity_5": 80.343763, "activity_10": 82.174634, "activity_20": 85.029346, "activity_30": 83.624129}, "trend_signal": 1, "fair_value": 65.501673, "relative_strength": 1.940348, "rate_of_change": 0.6391828420513506, "market_dynamics": -1.05421, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.820582, "high": 84.128494, "low": 80.373566, "close": 80.909981, "volume": 586000}, "trend_line": 80.412304, "activity_lines": {"activity_5": 80.254359, "activity_10": 81.771506, "activity_20": 84.486114, "activity_30": 83.689944}, "trend_signal": 0, "fair_value": 65.531296, "relative_strength": 2.314347, "rate_of_change": 0.6539691920058679, "market_dynamics": -1.074793, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.837146, "high": 80.552368, "low": 75.635187, "close": 79.390129, "volume": 506000}, "trend_line": 80.901042, "activity_lines": {"activity_5": 80.141115, "activity_10": 81.090416, "activity_20": 83.77472, "activity_30": 83.623998}, "trend_signal": 0, "fair_value": 65.555726, "relative_strength": 0.008749, "rate_of_change": 0.6077900715293494, "market_dynamics": -1.06408, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.373566, "high": 82.251036, "low": 79.390131, "close": 81.356995, "volume": 133000}, "trend_line": 81.452362, "activity_lines": {"activity_5": 80.58217, "activity_10": 80.890477, "activity_20": 83.278318, "activity_30": 83.653414}, "trend_signal": 0, "fair_value": 65.558645, "relative_strength": 0.987849, "rate_of_change": 0.6814745352723514, "market_dynamics": -1.03879, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.462964, "high": 85.737756, "low": 78.853702, "close": 85.111931, "volume": 648284}, "trend_line": 82.096066, "activity_lines": {"activity_5": 82.090103, "activity_10": 81.474035, "activity_20": 83.163371, "activity_30": 83.889515}, "trend_signal": 0, "fair_value": 65.597007, "relative_strength": 5.872791, "rate_of_change": 0.7902827913081265, "market_dynamics": -0.807973, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.933128, "high": 86.989406, "low": 83.68148, "close": 83.68148, "volume": 458171}, "trend_line": 82.659307, "activity_lines": {"activity_5": 82.84109, "activity_10": 81.818643, "activity_20": 82.964554, "activity_30": 83.9918}, "trend_signal": 0, "fair_value": 65.637572, "relative_strength": 5.585351, "rate_of_change": 0.6860755057373943, "market_dynamics": -0.60044, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.681483, "high": 86.452983, "low": 83.055663, "close": 86.005966, "volume": 441629}, "trend_line": 83.353672, "activity_lines": {"activity_5": 84.146377, "activity_10": 82.613519, "activity_20": 83.044166, "activity_30": 84.207713}, "trend_signal": 0, "fair_value": 65.706686, "relative_strength": 5.933651, "rate_of_change": 0.8400324478887838, "market_dynamics": -0.35916, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.005965, "high": 94.767497, "low": 85.827162, "close": 91.638382, "volume": 1255867}, "trend_line": 84.316248, "activity_lines": {"activity_5": 86.989405, "activity_10": 84.471483, "activity_20": 83.727463, "activity_30": 84.742211}, "trend_signal": 0, "fair_value": 65.827826, "relative_strength": 16.009878, "rate_of_change": 1.1548093526101628, "market_dynamics": 0.046759, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.979426, "high": 101.472741, "low": 91.638377, "close": 97.449593, "volume": 2217137}, "trend_line": 85.359286, "activity_lines": {"activity_5": 90.952952, "activity_10": 87.135702, "activity_20": 84.998267, "activity_30": 85.589523}, "trend_signal": 0, "fair_value": 66.006234, "relative_strength": 25.511215, "rate_of_change": 1.2370545710240755, "market_dynamics": 0.412922, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.684675, "high": 100.578708, "low": 92.532412, "close": 96.108543, "volume": 1795173}, "trend_line": 86.256299, "activity_lines": {"activity_5": 93.396643, "activity_10": 89.213109, "activity_20": 86.095373, "activity_30": 86.283024}, "trend_signal": 0, "fair_value": 66.171951, "relative_strength": 26.538357, "rate_of_change": 1.050867506084811, "market_dynamics": 0.744647, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.343618, "high": 104.154837, "low": 96.55556, "close": 97.896606, "volume": 2769514}, "trend_line": 87.060929, "activity_lines": {"activity_5": 95.703247, "activity_10": 91.339282, "activity_20": 87.327435, "activity_30": 87.034011}, "trend_signal": 0, "fair_value": 66.37597, "relative_strength": 26.749976, "rate_of_change": 0.9328362210393505, "market_dynamics": 1.083472, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.237656, "high": 99.237656, "low": 88.907592, "close": 89.38559, "volume": 2170127}, "trend_line": 87.507355, "activity_lines": {"activity_5": 94.225171, "activity_10": 91.599396, "activity_20": 87.69358, "activity_30": 87.18399}, "trend_signal": 0, "fair_value": 66.515878, "relative_strength": 18.407875, "rate_of_change": 0.512774220454278, "market_dynamics": 1.117623, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.135206, "high": 90.819582, "low": 84.605614, "close": 90.723984, "volume": 926219}, "trend_line": 87.691443, "activity_lines": {"activity_5": 92.967918, "activity_10": 91.948753, "activity_20": 88.146405, "activity_30": 87.391514}, "trend_signal": 0, "fair_value": 66.648899, "relative_strength": 21.197304, "rate_of_change": 0.2103686027305964, "market_dynamics": 0.914555, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.737625, "high": 81.737625, "low": 65.963696, "close": 71.221672, "volume": 1736124}, "trend_line": 87.186712, "activity_lines": {"activity_5": 85.270855, "activity_10": 88.546165, "activity_20": 86.720251, "activity_30": 86.328948}, "trend_signal": 0, "fair_value": 66.664183, "relative_strength": 3.521001, "rate_of_change": -0.5755761140799185, "market_dynamics": 0.530444, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.994066, "high": 78.774038, "low": 73.229266, "close": 75.428055, "volume": 1167209}, "trend_line": 86.497363, "activity_lines": {"activity_5": 80.724447, "activity_10": 86.092652, "activity_20": 85.769364, "activity_30": 85.570325}, "trend_signal": 0, "fair_value": 66.703247, "relative_strength": 9.896208, "rate_of_change": -0.7906583287599984, "market_dynamics": 0.05732, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.950058, "high": 77.435648, "low": 70.265675, "close": 76.479652, "volume": 756200}, "trend_line": 85.857967, "activity_lines": {"activity_5": 77.90727, "activity_10": 84.00641, "activity_20": 84.970278, "activity_30": 84.924021}, "trend_signal": 0, "fair_value": 66.770433, "relative_strength": 8.277522, "rate_of_change": -0.7392086623496312, "market_dynamics": -0.362457, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.862051, "high": 80.781631, "low": 76.766453, "close": 80.399231, "volume": 729021}, "trend_line": 85.200219, "activity_lines": {"activity_5": 77.824417, "activity_10": 82.76376, "activity_20": 84.586016, "activity_30": 84.571845}, "trend_signal": 0, "fair_value": 66.882305, "relative_strength": 8.302474, "rate_of_change": -0.7660884865815633, "market_dynamics": -0.665596, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.399233, "high": 89.67239, "low": 74.663259, "close": 84.796806, "volume": 2237163}, "trend_line": 84.733757, "activity_lines": {"activity_5": 79.806513, "activity_10": 82.42261, "activity_20": 84.657488, "activity_30": 84.545818}, "trend_signal": 0, "fair_value": 67.044203, "relative_strength": 12.899886, "rate_of_change": -0.5474892030500614, "market_dynamics": -0.591466, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.039607, "high": 88.142793, "low": 84.414412, "close": 85.944008, "volume": 1229031}, "trend_line": 84.67209, "activity_lines": {"activity_5": 82.566154, "activity_10": 82.414434, "activity_20": 84.805233, "activity_30": 84.623899}, "trend_signal": 0, "fair_value": 67.195258, "relative_strength": 9.016332, "rate_of_change": -0.07277737018081226, "market_dynamics": -0.544553, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.657208, "high": 86.039608, "low": 83.26722, "close": 84.605614, "volume": 362755}, "trend_line": 84.536008, "activity_lines": {"activity_5": 83.898176, "activity_10": 82.372107, "activity_20": 84.790472, "activity_30": 84.61961}, "trend_signal": 0, "fair_value": 67.341828, "relative_strength": 7.712958, "rate_of_change": -0.16071647694063276, "market_dynamics": -0.488097, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.605612, "high": 84.796808, "low": 81.642028, "close": 82.980423, "volume": 385113}, "trend_line": 84.426216, "activity_lines": {"activity_5": 84.076629, "activity_10": 82.243435, "activity_20": 84.603332, "activity_30": 84.51925}, "trend_signal": 0, "fair_value": 67.468882, "relative_strength": 6.632351, "rate_of_change": -0.1298760168566261, "market_dynamics": -0.48741, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.884821, "high": 82.98042, "low": 80.877225, "close": 81.450821, "volume": 393299}, "trend_line": 84.447224, "activity_lines": {"activity_5": 83.311831, "activity_10": 82.107856, "activity_20": 84.258103, "activity_30": 84.327289}, "trend_signal": 0, "fair_value": 67.594774, "relative_strength": 2.758266, "rate_of_change": 0.024883266117255592, "market_dynamics": -0.66842, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.642025, "high": 83.649617, "low": 79.538834, "close": 79.921234, "volume": 764070}, "trend_line": 84.23844, "activity_lines": {"activity_5": 81.967064, "activity_10": 81.838439, "activity_20": 83.764623, "activity_30": 84.035289}, "trend_signal": 0, "fair_value": 67.68857, "relative_strength": -1.386532, "rate_of_change": -0.2472360725558113, "market_dynamics": -0.78242, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.634441, "high": 82.98042, "low": 79.443235, "close": 80.01683, "volume": 411116}, "trend_line": 84.009001, "activity_lines": {"activity_5": 80.979201, "activity_10": 81.782817, "activity_20": 83.277718, "activity_30": 83.762927}, "trend_signal": 0, "fair_value": 67.784344, "relative_strength": -1.523653, "rate_of_change": -0.2723685291418019, "market_dynamics": -0.852823, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.869637, "high": 81.164028, "low": 78.009239, "close": 79.538834, "volume": 347020}, "trend_line": 83.784489, "activity_lines": {"activity_5": 80.22715, "activity_10": 81.480375, "activity_20": 82.751671, "activity_30": 83.474529}, "trend_signal": 0, "fair_value": 67.897525, "relative_strength": -4.795421, "rate_of_change": -0.2672475536282169, "market_dynamics": -0.916512, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.538835, "high": 79.538835, "low": 77.053242, "close": 77.244446, "volume": 489489}, "trend_line": 83.519259, "activity_lines": {"activity_5": 79.04809, "activity_10": 80.686029, "activity_20": 82.033651, "activity_30": 83.052591}, "trend_signal": 0, "fair_value": 68.022838, "relative_strength": -7.701534, "rate_of_change": -0.31656217417520843, "market_dynamics": -0.953979, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.384054, "high": 76.479652, "low": 72.942471, "close": 75.810455, "volume": 410228}, "trend_line": 83.107886, "activity_lines": {"activity_5": 77.77343, "activity_10": 79.617053, "activity_20": 81.209712, "activity_30": 82.555249}, "trend_signal": 0, "fair_value": 68.174897, "relative_strength": -10.475308, "rate_of_change": -0.4925486707203805, "market_dynamics": -1.053275, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.236853, "high": 76.957647, "low": 74.185258, "close": 75.810455, "volume": 274120}, "trend_line": 83.039226, "activity_lines": {"activity_5": 76.874795, "activity_10": 78.631509, "activity_20": 80.434323, "activity_30": 82.084447}, "trend_signal": 0, "fair_value": 68.308304, "relative_strength": -13.097313, "rate_of_change": -0.08261550534445573, "market_dynamics": -1.016839, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.810458, "high": 76.288455, "low": 73.61166, "close": 73.994064, "volume": 283133}, "trend_line": 82.886178, "activity_lines": {"activity_5": 75.644749, "activity_10": 77.4791, "activity_20": 79.561315, "activity_30": 81.500888}, "trend_signal": 0, "fair_value": 68.427794, "relative_strength": -15.249915, "rate_of_change": -0.18430807628192283, "market_dynamics": -1.03025, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.802855, "high": 74.472057, "low": 71.98647, "close": 73.707258, "volume": 312192}, "trend_line": 82.646087, "activity_lines": {"activity_5": 74.720618, "activity_10": 76.491817, "activity_20": 78.772686, "activity_30": 80.9087}, "trend_signal": 0, "fair_value": 68.531342, "relative_strength": -15.963726, "rate_of_change": -0.2896634949195108, "market_dynamics": -1.049486, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.611664, "high": 77.722447, "low": 68.353683, "close": 69.214081, "volume": 1222054}, "trend_line": 82.274104, "activity_lines": {"activity_5": 72.687533, "activity_10": 74.885744, "activity_20": 77.662808, "activity_30": 80.042119}, "trend_signal": 0, "fair_value": 68.615641, "relative_strength": -22.944808, "rate_of_change": -0.45009148467004884, "market_dynamics": -0.9905, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.54488, "high": 70.648076, "low": 67.015291, "close": 69.787682, "volume": 857021}, "trend_line": 81.903361, "activity_lines": {"activity_5": 71.381006, "activity_10": 73.634259, "activity_20": 76.744141, "activity_30": 79.236543}, "trend_signal": 0, "fair_value": 68.704528, "relative_strength": -23.165859, "rate_of_change": -0.4506193102996179, "market_dynamics": -1.084876, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.309679, "high": 69.500875, "low": 66.728495, "close": 68.066887, "volume": 504584}, "trend_line": 81.525919, "activity_lines": {"activity_5": 69.902399, "activity_10": 72.28196, "activity_20": 75.754914, "activity_30": 78.343867}, "trend_signal": 0, "fair_value": 68.782383, "relative_strength": -23.090152, "rate_of_change": -0.4608382310464671, "market_dynamics": -1.14531, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.544881, "high": 71.221673, "low": 67.875687, "close": 70.552483, "volume": 509251}, "trend_line": 81.165769, "activity_lines": {"activity_5": 69.768562, "activity_10": 71.59712, "activity_20": 75.1103, "activity_30": 77.635904}, "trend_signal": 0, "fair_value": 68.852516, "relative_strength": -21.613521, "rate_of_change": -0.44176134954087964, "market_dynamics": -1.184134, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.787684, "high": 70.934871, "low": 67.971286, "close": 70.361275, "volume": 359392}, "trend_line": 80.67408, "activity_lines": {"activity_5": 69.800428, "activity_10": 71.049595, "activity_20": 74.450663, "activity_30": 76.93884}, "trend_signal": 0, "fair_value": 68.916576, "relative_strength": -22.276702, "rate_of_change": -0.6057837017474618, "market_dynamics": -1.230362, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.978879, "high": 69.978879, "low": 65.485703, "close": 66.441696, "volume": 1099080}, "trend_line": 80.099421, "activity_lines": {"activity_5": 68.748832, "activity_10": 69.956284, "activity_20": 73.44186, "activity_30": 76.020621}, "trend_signal": 0, "fair_value": 68.968577, "relative_strength": -28.904347, "rate_of_change": -0.7123217271272221, "market_dynamics": -1.172643, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.728498, "high": 68.831683, "low": 66.059296, "close": 68.258087, "volume": 438021}, "trend_line": 79.507825, "activity_lines": {"activity_5": 68.487526, "activity_10": 69.389639, "activity_20": 72.653846, "activity_30": 75.256664}, "trend_signal": 0, "fair_value": 69.055842, "relative_strength": -26.584106, "rate_of_change": -0.7385771240468888, "market_dynamics": -1.123737, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.449288, "high": 69.214082, "low": 66.346095, "close": 67.015289, "volume": 401070}, "trend_line": 78.687055, "activity_lines": {"activity_5": 67.913928, "activity_10": 68.734346, "activity_20": 71.805286, "activity_30": 74.450694}, "trend_signal": 0, "fair_value": 69.142176, "relative_strength": -27.273294, "rate_of_change": -1.0323134861254173, "market_dynamics": -1.094183, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.015291, "high": 67.875689, "low": 66.346094, "close": 66.919693, "volume": 192362}, "trend_line": 77.669392, "activity_lines": {"activity_5": 67.37857, "activity_10": 68.221585, "activity_20": 71.032295, "activity_30": 73.69151}, "trend_signal": 0, "fair_value": 69.240462, "relative_strength": -29.874955, "rate_of_change": -1.2933042163034298, "market_dynamics": -1.07977, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.537291, "high": 68.258086, "low": 66.537291, "close": 67.206497, "volume": 150150}, "trend_line": 76.70599, "activity_lines": {"activity_5": 67.181, "activity_10": 67.889595, "activity_20": 70.377211, "activity_30": 73.016484}, "trend_signal": 0, "fair_value": 69.370739, "relative_strength": -30.229102, "rate_of_change": -1.2403882342738077, "market_dynamics": -1.128516, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.198901, "high": 67.875688, "low": 64.625306, "close": 67.39769, "volume": 359565}, "trend_line": 75.68936, "activity_lines": {"activity_5": 67.257479, "activity_10": 67.710563, "activity_20": 69.823189, "activity_30": 72.415949}, "trend_signal": 0, "fair_value": 69.506263, "relative_strength": -29.5073, "rate_of_change": -1.3253593363438845, "market_dynamics": -1.011221, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.875688, "high": 75.141256, "low": 66.919693, "close": 72.942467, "volume": 1772464}, "trend_line": 75.141256, "activity_lines": {"activity_5": 69.118484, "activity_10": 68.572697, "activity_20": 69.871444, "activity_30": 72.23873}, "trend_signal": 0, "fair_value": 69.684869, "relative_strength": -23.873924, "rate_of_change": -0.7241493388238387, "market_dynamics": -0.449613, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.22926, "high": 73.99406, "low": 69.309685, "close": 72.46447, "volume": 881141}, "trend_line": 74.532605, "activity_lines": {"activity_5": 70.507865, "activity_10": 69.290563, "activity_20": 69.914692, "activity_30": 72.066034}, "trend_signal": 0, "fair_value": 69.859909, "relative_strength": -25.788008, "rate_of_change": -0.8100090847563085, "market_dynamics": 0.072242, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.795272, "high": 72.273268, "low": 69.022881, "close": 69.978874, "volume": 437516}, "trend_line": 74.491179, "activity_lines": {"activity_5": 70.705435, "activity_10": 69.476547, "activity_20": 69.756724, "activity_30": 71.772245}, "trend_signal": 0, "fair_value": 70.028061, "relative_strength": -26.409087, "rate_of_change": -0.05558104402764574, "market_dynamics": 0.453816, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.743675, "high": 73.516068, "low": 70.361276, "close": 72.27327, "volume": 815154}, "trend_line": 74.386019, "activity_lines": {"activity_5": 71.463859, "activity_10": 70.090122, "activity_20": 69.86507, "activity_30": 71.629154}, "trend_signal": 0, "fair_value": 70.166192, "relative_strength": -22.851368, "rate_of_change": -0.1411710774506575, "market_dynamics": 0.845918, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.655667, "high": 72.655667, "low": 67.397695, "close": 67.971291, "volume": 519768}, "trend_line": 74.102407, "activity_lines": {"activity_5": 70.450504, "activity_10": 69.886756, "activity_20": 69.598302, "activity_30": 71.2153}, "trend_signal": 0, "fair_value": 70.261167, "relative_strength": -24.269303, "rate_of_change": -0.38127057182614527, "market_dynamics": 0.649797, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.544885, "high": 73.707258, "low": 68.162492, "close": 73.420464, "volume": 458220}, "trend_line": 73.869781, "activity_lines": {"activity_5": 71.215301, "activity_10": 70.646339, "activity_20": 69.894661, "activity_30": 71.171304}, "trend_signal": 0, "fair_value": 70.401627, "relative_strength": -21.231396, "rate_of_change": -0.3139250254043654, "market_dynamics": 0.64042, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.420468, "high": 76.575248, "low": 72.655668, "close": 75.332458, "volume": 852475}, "trend_line": 73.554303, "activity_lines": {"activity_5": 72.585562, "activity_10": 71.659694, "activity_20": 70.384495, "activity_30": 71.26567}, "trend_signal": 0, "fair_value": 70.548815, "relative_strength": -19.684294, "rate_of_change": -0.427073149167721, "market_dynamics": 0.832752, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.619249, "high": 77.148843, "low": 74.663259, "close": 74.854462, "volume": 728629}, "trend_line": 73.184652, "activity_lines": {"activity_5": 73.605292, "activity_10": 72.434921, "activity_20": 70.831082, "activity_30": 71.349552}, "trend_signal": 0, "fair_value": 70.660272, "relative_strength": -20.284274, "rate_of_change": -0.5025552345999453, "market_dynamics": 0.852858, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.516066, "high": 77.244446, "low": 73.516066, "close": 77.244446, "volume": 375843}, "trend_line": 72.939279, "activity_lines": {"activity_5": 75.096645, "activity_10": 73.500421, "activity_20": 71.501189, "activity_30": 71.611474}, "trend_signal": 0, "fair_value": 70.791573, "relative_strength": -15.960948, "rate_of_change": -0.3352793151219749, "market_dynamics": 1.048573, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.244447, "high": 78.200443, "low": 75.810452, "close": 76.097252, "volume": 357019}, "trend_line": 72.70984, "activity_lines": {"activity_5": 75.874187, "activity_10": 74.174832, "activity_20": 72.045197, "activity_30": 71.815214}, "trend_signal": 0, "fair_value": 70.914012, "relative_strength": -19.315133, "rate_of_change": -0.31456165065739033, "market_dynamics": 1.084082, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.192849, "high": 78.009243, "low": 75.714851, "close": 77.818047, "volume": 266364}, "trend_line": 72.588748, "activity_lines": {"activity_5": 76.683598, "activity_10": 75.003942, "activity_20": 72.720312, "activity_30": 72.144776}, "trend_signal": 0, "fair_value": 71.061051, "relative_strength": -19.334761, "rate_of_change": -0.16654141997837488, "market_dynamics": 1.073355, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.818042, "high": 78.296044, "low": 73.707259, "close": 76.766449, "volume": 763027}, "trend_line": 72.483588, "activity_lines": {"activity_5": 76.849303, "activity_10": 75.553205, "activity_20": 73.257035, "activity_30": 72.414305}, "trend_signal": 0, "fair_value": 71.221452, "relative_strength": -22.450237, "rate_of_change": -0.14487093784838104, "market_dynamics": 1.156752, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.810453, "high": 78.869636, "low": 75.810453, "close": 78.487236, "volume": 308515}, "trend_line": 72.432602, "activity_lines": {"activity_5": 77.493004, "activity_10": 76.33712, "activity_20": 73.916216, "activity_30": 72.801637}, "trend_signal": 1, "fair_value": 71.381827, "relative_strength": -23.078187, "rate_of_change": -0.07034144060307093, "market_dynamics": 1.201879, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.391644, "high": 81.259631, "low": 77.435643, "close": 80.208031, "volume": 548150}, "trend_line": 72.454909, "activity_lines": {"activity_5": 78.468119, "activity_10": 77.27921, "activity_20": 74.701498, "activity_30": 73.303277}, "trend_signal": 1, "fair_value": 71.559766, "relative_strength": -22.328259, "rate_of_change": 0.03079690551500256, "market_dynamics": 1.385919, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.303634, "high": 84.605615, "low": 79.63444, "close": 82.024429, "volume": 861463}, "trend_line": 72.614241, "activity_lines": {"activity_5": 79.851128, "activity_10": 78.407285, "activity_20": 75.612881, "activity_30": 73.920666}, "trend_signal": 1, "fair_value": 71.748846, "relative_strength": -20.396103, "rate_of_change": 0.21990504466716845, "market_dynamics": 1.571003, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.150391, "high": 96.555554, "low": 90.150391, "close": 93.687569, "volume": 5130437}, "trend_line": 73.210145, "activity_lines": {"activity_5": 84.726705, "activity_10": 81.40042, "activity_20": 77.560836, "activity_30": 75.280235}, "trend_signal": 1, "fair_value": 71.982536, "relative_strength": -7.900415, "rate_of_change": 0.8206434327393026, "market_dynamics": 1.751261, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.261165, "high": 95.217161, "low": 93.783167, "close": 94.930367, "volume": 673339}, "trend_line": 73.847475, "activity_lines": {"activity_5": 88.95858, "activity_10": 84.251025, "activity_20": 79.506059, "activity_30": 76.68154}, "trend_signal": 1, "fair_value": 72.2257, "relative_strength": -11.319797, "rate_of_change": 0.8705487470349987, "market_dynamics": 1.860357, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.599565, "high": 96.555558, "low": 94.834759, "close": 96.07756, "volume": 1002965}, "trend_line": 74.583592, "activity_lines": {"activity_5": 92.361924, "activity_10": 86.953886, "activity_20": 81.427611, "activity_30": 78.115739}, "trend_signal": 1, "fair_value": 72.473202, "relative_strength": -14.360973, "rate_of_change": 0.9968072706615806, "market_dynamics": 1.877277, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.503965, "high": 97.033556, "low": 93.878764, "close": 96.555557, "volume": 1379945}, "trend_line": 75.345202, "activity_lines": {"activity_5": 94.751913, "activity_10": 89.35778, "activity_20": 83.255838, "activity_30": 79.533285}, "trend_signal": 1, "fair_value": 72.717738, "relative_strength": -8.675335, "rate_of_change": 1.0211495311193977, "market_dynamics": 1.87006, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.731577, "high": 92.731577, "low": 82.502423, "close": 91.775581, "volume": 945046}, "trend_line": 76.097252, "activity_lines": {"activity_5": 94.458741, "activity_10": 90.541477, "activity_20": 84.489073, "activity_30": 80.59331}, "trend_signal": 1, "fair_value": 72.931131, "relative_strength": -11.83333, "rate_of_change": 0.9981392046702549, "market_dynamics": 1.724709, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.540379, "high": 92.731575, "low": 87.378004, "close": 88.620789, "volume": 573580}, "trend_line": 76.725022, "activity_lines": {"activity_5": 92.463895, "activity_10": 90.866514, "activity_20": 85.305765, "activity_30": 81.40128}, "trend_signal": 1, "fair_value": 73.134854, "relative_strength": -14.312121, "rate_of_change": 0.8249575162057077, "market_dynamics": 1.4937, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.047194, "high": 90.0, "low": 86.0, "close": 89.900002, "volume": 636589}, "trend_line": 77.452793, "activity_lines": {"activity_5": 91.233239, "activity_10": 91.227722, "activity_20": 86.169629, "activity_30": 82.251279}, "trend_signal": 1, "fair_value": 73.353814, "relative_strength": -11.003294, "rate_of_change": 0.948544530883294, "market_dynamics": 1.258628, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.5, "high": 87.800003, "low": 79.199997, "close": 87.800003, "volume": 322534}, "trend_line": 78.02771, "activity_lines": {"activity_5": 89.637941, "activity_10": 90.968321, "activity_20": 86.750467, "activity_30": 82.91884}, "trend_signal": 1, "fair_value": 73.520112, "relative_strength": -10.830163, "rate_of_change": 0.7422805269268975, "market_dynamics": 0.859761, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.300003, "high": 92.0, "low": 86.199997, "close": 91.900002, "volume": 415655}, "trend_line": 78.745668, "activity_lines": {"activity_5": 89.961146, "activity_10": 91.28505, "activity_20": 87.636919, "activity_30": 83.813827}, "trend_signal": 1, "fair_value": 73.684548, "relative_strength": -13.245557, "rate_of_change": 0.9201320915351686, "market_dynamics": 0.587872, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.900002, "high": 94.5, "low": 90.5, "close": 93.0, "volume": 396155}, "trend_line": 79.630944, "activity_lines": {"activity_5": 90.961387, "activity_10": 91.589198, "activity_20": 88.534671, "activity_30": 84.733461}, "trend_signal": 1, "fair_value": 73.856538, "relative_strength": -14.901629, "rate_of_change": 1.1242218429082405, "market_dynamics": 0.454872, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.5, "high": 96.699997, "low": 92.800003, "close": 95.199997, "volume": 620200}, "trend_line": 80.529008, "activity_lines": {"activity_5": 92.613333, "activity_10": 92.09379, "activity_20": 89.522763, "activity_30": 85.737916}, "trend_signal": 1, "fair_value": 74.033585, "relative_strength": -16.872815, "rate_of_change": 1.1277826870920997, "market_dynamics": 0.340091, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 115.0, "low": 95.099998, "close": 107.0, "volume": 4350524}, "trend_line": 81.861832, "activity_lines": {"activity_5": 97.76, "activity_10": 94.716338, "activity_20": 91.530952, "activity_30": 87.445722}, "trend_signal": 1, "fair_value": 74.309893, "relative_strength": -5.878709, "rate_of_change": 1.6550855810865102, "market_dynamics": 0.654562, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5, "high": 121.5, "low": 102.5, "close": 121.5, "volume": 2671441}, "trend_line": 83.681175, "activity_lines": {"activity_5": 106.6, "activity_10": 99.755802, "activity_20": 94.769296, "activity_30": 90.003023}, "trend_signal": 1, "fair_value": 74.674124, "relative_strength": 0.625975, "rate_of_change": 2.2224557593580228, "market_dynamics": 0.980247, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.5, "high": 136.5, "low": 115.0, "close": 118.5, "volume": 6237492}, "trend_line": 85.390959, "activity_lines": {"activity_5": 112.193333, "activity_10": 103.787585, "activity_20": 97.499804, "activity_30": 92.249399}, "trend_signal": 1, "fair_value": 75.02013, "relative_strength": -0.050889, "rate_of_change": 2.043212227839773, "market_dynamics": 1.360438, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.5, "high": 137.5, "low": 112.5, "close": 137.5, "volume": 2800360}, "trend_line": 87.727702, "activity_lines": {"activity_5": 122.346666, "activity_10": 110.874923, "activity_20": 101.843381, "activity_30": 95.611273}, "trend_signal": 1, "fair_value": 75.496976, "relative_strength": 13.485034, "rate_of_change": 2.736522727189419, "market_dynamics": 1.685517, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 162.0, "low": 144.0, "close": 149.0, "volume": 4336996}, "trend_line": 90.262954, "activity_lines": {"activity_5": 133.366667, "activity_10": 119.221818, "activity_20": 106.989801, "activity_30": 99.564324}, "trend_signal": 1, "fair_value": 76.042515, "relative_strength": 16.651226, "rate_of_change": 2.8899104184901594, "market_dynamics": 1.787121, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.0, "high": 151.0, "low": 137.5, "close": 141.0, "volume": 1675709}, "trend_line": 92.547471, "activity_lines": {"activity_5": 138.133333, "activity_10": 125.016364, "activity_20": 111.035356, "activity_30": 102.837682}, "trend_signal": 1, "fair_value": 76.536269, "relative_strength": 10.122984, "rate_of_change": 2.530957495585629, "market_dynamics": 1.682742, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.0, "high": 137.0, "low": 123.5, "close": 133.0, "volume": 1238286}, "trend_line": 94.648175, "activity_lines": {"activity_5": 137.966667, "activity_10": 128.427273, "activity_20": 114.013132, "activity_30": 105.447523}, "trend_signal": 1, "fair_value": 76.973213, "relative_strength": 6.536208, "rate_of_change": 2.2698664558861834, "market_dynamics": 1.41826, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.5, "high": 156.5, "low": 131.0, "close": 155.5, "volume": 2504350}, "trend_line": 97.4224, "activity_lines": {"activity_5": 144.533333, "activity_10": 135.107273, "activity_20": 118.87418, "activity_30": 109.373447}, "trend_signal": 1, "fair_value": 77.567455, "relative_strength": 18.625235, "rate_of_change": 2.93109190959044, "market_dynamics": 1.396573, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.5, "high": 170.5, "low": 145.0, "close": 147.5, "volume": 3575681}, "trend_line": 100.073357, "activity_lines": {"activity_5": 145.966667, "activity_10": 139.176364, "activity_20": 122.61479, "activity_30": 112.60426}, "trend_signal": 1, "fair_value": 78.114435, "relative_strength": 17.559036, "rate_of_change": 2.7210959697153894, "market_dynamics": 1.251287, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.5, "high": 163.5, "low": 142.0, "close": 162.0, "volume": 2882464}, "trend_line": 103.026008, "activity_lines": {"activity_5": 151.566667, "activity_10": 144.890909, "activity_20": 127.424564, "activity_30": 116.599527}, "trend_signal": 1, "fair_value": 78.754363, "relative_strength": 23.069247, "rate_of_change": 2.950486611536378, "market_dynamics": 1.287715, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.0, "high": 177.5, "low": 152.0, "close": 153.0, "volume": 2961079}, "trend_line": 105.614926, "activity_lines": {"activity_5": 153.3, "activity_10": 147.754545, "activity_20": 131.051898, "activity_30": 119.823656}, "trend_signal": 1, "fair_value": 79.342128, "relative_strength": 19.929544, "rate_of_change": 2.51287810743865, "market_dynamics": 1.337038, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.0, "high": 153.0, "low": 119.0, "close": 120.5, "volume": 1615481}, "trend_line": 107.136444, "activity_lines": {"activity_5": 143.4, "activity_10": 143.872727, "activity_20": 131.307472, "activity_30": 120.783983}, "trend_signal": 1, "fair_value": 79.720051, "relative_strength": 0.744053, "rate_of_change": 1.4406278142920825, "market_dynamics": 0.81765, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.5, "high": 126.0, "low": 114.0, "close": 122.0, "volume": 717538}, "trend_line": 108.628296, "activity_lines": {"activity_5": 134.833333, "activity_10": 140.281818, "activity_20": 131.589606, "activity_30": 121.742922}, "trend_signal": 1, "fair_value": 80.099046, "relative_strength": 0.007049, "rate_of_change": 1.392478548195989, "market_dynamics": 0.297156, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.5, "high": 123.0, "low": 106.5, "close": 119.0, "volume": 885300}, "trend_line": 110.058387, "activity_lines": {"activity_5": 127.5, "activity_10": 136.081818, "activity_20": 131.464861, "activity_30": 122.412064}, "trend_signal": 1, "fair_value": 80.461324, "relative_strength": -0.964105, "rate_of_change": 1.3164995242123563, "market_dynamics": -0.311029, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 132.5, "low": 115.0, "close": 132.5, "volume": 770284}, "trend_line": 111.881119, "activity_lines": {"activity_5": 126.566667, "activity_10": 134.672727, "activity_20": 132.49619, "activity_30": 123.85991}, "trend_signal": 1, "fair_value": 80.920199, "relative_strength": 7.62388, "rate_of_change": 1.656150021533572, "market_dynamics": -0.762813, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 133.0, "high": 149.0, "low": 130.0, "close": 139.0, "volume": 1695756}, "trend_line": 113.955571, "activity_lines": {"activity_5": 129.766667, "activity_10": 134.745455, "activity_20": 133.937619, "activity_30": 125.609516}, "trend_signal": 1, "fair_value": 81.409336, "relative_strength": 8.882018, "rate_of_change": 1.8541573578648316, "market_dynamics": -0.818493, "expectation": {"probability": 49.8358, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.694645, 60.576587, 60.576587, 60.152974, 61.000194, 63.118258, 63.965483, 61.847416, 62.948816, 62.016865, 60.40714, 59.729363, 64.558538, 62.355759, 62.440475, 66.846051, 70.489117, 73.87801, 70.912725, 67.693279, 67.777991, 68.879393, 66.846053, 66.337716, 66.930769, 66.846053, 65.575207, 67.523821, 70.319676, 70.234947, 70.150225, 67.523823, 65.998825, 66.083549, 64.812709, 65.829377, 63.202977, 59.305746, 60.661303, 61.423813, 63.626587, 63.118258, 63.96548, 64.219659, 65.066885, 65.236324, 64.549178, 64.727988, 65.800824, 66.784255, 64.638583, 62.492907, 63.565743, 69.734567, 73.668315, 75.992799, 86.900002, 87.07881, 96.108546, 97.002576, 100.578705, 101.025721, 89.313893, 88.509259, 87.168214, 81.356997, 86.274175, 87.436424, 86.36358, 85.201349, 84.93313, 78.853704, 78.585494, 80.909981, 80.820582, 79.837146, 80.373566, 80.462964, 84.933128, 83.681483, 86.005965, 92.979426, 99.684675, 98.343618, 99.237656, 86.135206, 81.737625, 73.994066, 74.950058, 76.862051, 80.399233, 86.039607, 85.657208, 84.605612, 82.884821, 81.642025, 79.634441, 78.869637, 79.538835, 76.384054, 75.236853, 75.810458, 73.802855, 73.611664, 68.54488, 69.309679, 68.544881, 69.787684, 69.978879, 66.728498, 68.449288, 67.015291, 66.537291, 65.198901, 67.875688, 73.22926, 71.795272, 70.743675, 72.655667, 68.544885, 73.420468, 75.619249, 73.516066, 77.244447, 76.192849, 77.818042, 75.810453, 78.391644, 80.303634, 90.150391, 94.261165, 95.599565, 95.503965, 92.731577, 92.540379, 88.047194, 87.5, 88.300003, 91.900002, 93.5, 96.0, 108.5, 117.5, 117.5, 151.0, 151.0, 127.0, 136.5, 161.5, 145.5, 170.0, 153.0, 121.5, 120.5, 118.0, 133.0], "highs": [62.694645, 60.576587, 62.016869, 61.762704, 64.304376, 64.304369, 64.812708, 64.473811, 63.965487, 62.101595, 61.339092, 67.608556, 64.558538, 63.6266, 66.591874, 70.997458, 74.386348, 74.13218, 71.929404, 68.964114, 71.675229, 68.879393, 66.930774, 69.13355, 68.625228, 67.439108, 66.507153, 70.319666, 71.421064, 70.489111, 74.809967, 69.218274, 67.439106, 66.083549, 65.744654, 65.829377, 63.287698, 61.0002, 62.355756, 63.37243, 64.473816, 64.643266, 66.422435, 65.236329, 65.575219, 65.914101, 65.443211, 66.516053, 67.499488, 68.57233, 64.996188, 66.15844, 70.896822, 74.919967, 78.496097, 92.979432, 90.297333, 97.002576, 98.790645, 103.260801, 101.472741, 101.919754, 92.085394, 90.744342, 87.168214, 87.168217, 91.191358, 87.794031, 89.403294, 88.598666, 85.022532, 80.284167, 81.714612, 83.145063, 84.128494, 80.552368, 82.251036, 85.737756, 86.989406, 86.452983, 94.767497, 101.472741, 100.578708, 104.154837, 99.237656, 90.819582, 81.737625, 78.774038, 77.435648, 80.781631, 89.67239, 88.142793, 86.039608, 84.796808, 82.98042, 83.649617, 82.98042, 81.164028, 79.538835, 76.479652, 76.957647, 76.288455, 74.472057, 77.722447, 70.648076, 69.500875, 71.221673, 70.934871, 69.978879, 68.831683, 69.214082, 67.875689, 68.258086, 67.875688, 75.141256, 73.99406, 72.273268, 73.516068, 72.655667, 73.707258, 76.575248, 77.148843, 77.244446, 78.200443, 78.009243, 78.296044, 78.869636, 81.259631, 84.605615, 96.555554, 95.217161, 96.555558, 97.033556, 92.731577, 92.731575, 90.0, 87.800003, 92.0, 94.5, 96.699997, 115.0, 121.5, 136.5, 137.5, 162.0, 151.0, 137.0, 156.5, 170.5, 163.5, 177.5, 153.0, 126.0, 123.0, 132.5, 149.0], "lows": [58.034912, 57.611299, 58.289082, 59.051579, 61.000194, 62.948816, 61.847421, 61.847416, 62.101591, 60.491863, 58.882131, 59.305751, 59.729359, 60.491866, 61.762699, 66.846051, 67.693279, 69.302998, 68.540503, 67.100211, 67.608549, 66.846046, 65.151594, 66.083545, 66.846046, 65.236321, 64.812703, 67.015487, 69.472449, 68.794658, 67.354387, 64.982145, 65.659937, 64.897426, 64.812709, 63.2877, 58.627968, 58.627963, 60.152969, 61.423813, 62.186316, 62.609925, 63.96548, 63.711316, 63.965487, 64.55854, 63.923352, 64.638586, 65.443212, 64.996192, 60.883644, 61.24126, 55.877059, 69.108747, 72.684882, 75.724586, 81.088783, 83.860294, 92.532414, 95.661526, 96.555557, 87.704627, 86.363581, 85.469547, 79.568932, 80.105349, 85.46955, 83.413273, 83.592083, 81.357004, 77.602064, 76.171605, 77.959667, 79.479529, 80.373566, 75.635187, 79.390131, 78.853702, 83.68148, 83.055663, 85.827162, 91.638377, 92.532412, 96.55556, 88.907592, 84.605614, 65.963696, 73.229266, 70.265675, 76.766453, 74.663259, 84.414412, 83.26722, 81.642028, 80.877225, 79.538834, 79.443235, 78.009239, 77.053242, 72.942471, 74.185258, 73.61166, 71.98647, 68.353683, 67.015291, 66.728495, 67.875687, 67.971286, 65.485703, 66.059296, 66.346095, 66.346094, 66.537291, 64.625306, 66.919693, 69.309685, 69.022881, 70.361276, 67.397695, 68.162492, 72.655668, 74.663259, 73.516066, 75.810452, 75.714851, 73.707259, 75.810453, 77.435643, 79.63444, 90.150391, 93.783167, 94.834759, 93.878764, 82.502423, 87.378004, 86.0, 79.199997, 86.199997, 90.5, 92.800003, 95.099998, 102.5, 115.0, 112.5, 144.0, 137.5, 123.5, 131.0, 145.0, 142.0, 152.0, 119.0, 114.0, 106.5, 115.0, 130.0], "closes": [60.322414, 59.475193, 59.814079, 61.423813, 63.118256, 63.880756, 62.440475, 62.016861, 62.525208, 60.491863, 59.644634, 63.20298, 61.508537, 61.762699, 66.252983, 69.726616, 73.623848, 70.150223, 68.709946, 67.608559, 68.794662, 66.846046, 66.337715, 67.184944, 66.846046, 65.829376, 66.252983, 69.218269, 69.980782, 69.303009, 67.778, 65.998825, 66.083549, 65.066879, 65.405769, 63.54187, 59.475193, 60.152969, 61.339088, 62.101593, 62.525208, 63.965488, 64.21965, 65.151596, 65.23632, 64.727989, 64.81739, 65.800819, 66.784256, 65.175003, 62.761112, 66.15844, 69.198158, 73.757721, 75.992798, 85.201347, 86.363586, 96.108543, 95.66153, 100.131683, 98.790642, 87.794029, 88.688065, 86.274178, 80.82058, 86.184776, 86.900002, 86.274178, 85.201347, 88.151649, 77.87027, 78.585503, 80.909981, 80.373566, 80.909981, 79.390129, 81.356995, 85.111931, 83.68148, 86.005966, 91.638382, 97.449593, 96.108543, 97.896606, 89.38559, 90.723984, 71.221672, 75.428055, 76.479652, 80.399231, 84.796806, 85.944008, 84.605614, 82.980423, 81.450821, 79.921234, 80.01683, 79.538834, 77.244446, 75.810455, 75.810455, 73.994064, 73.707258, 69.214081, 69.787682, 68.066887, 70.552483, 70.361275, 66.441696, 68.258087, 67.015289, 66.919693, 67.206497, 67.39769, 72.942467, 72.46447, 69.978874, 72.27327, 67.971291, 73.420464, 75.332458, 74.854462, 77.244446, 76.097252, 77.818047, 76.766449, 78.487236, 80.208031, 82.024429, 93.687569, 94.930367, 96.07756, 96.555557, 91.775581, 88.620789, 89.900002, 87.800003, 91.900002, 93.0, 95.199997, 107.0, 121.5, 118.5, 137.5, 149.0, 141.0, 133.0, 155.5, 147.5, 162.0, 153.0, 120.5, 122.0, 119.0, 132.5, 139.0], "volumes": [250000, 259000, 218000, 191000, 571000, 375000, 216000, 113000, 287000, 138000, 225000, 2132000, 359000, 373000, 1014000, 1250000, 1355000, 776000, 357000, 238000, 542000, 327000, 305000, 477000, 293000, 362000, 58000, 625000, 733000, 382000, 2277000, 760000, 358000, 496000, 230000, 483000, 465000, 231000, 153000, 227000, 720000, 429000, 424000, 288000, 338000, 945000, 387000, 280000, 402000, 392000, 226000, 182000, 1406000, 2066000, 1581000, 5893000, 3861000, 9791000, 4602000, 4896000, 1761000, 3152000, 1684000, 914000, 871000, 1123000, 1721000, 689428, 581000, 834000, 1378000, 394000, 362000, 433000, 586000, 506000, 133000, 648284, 458171, 441629, 1255867, 2217137, 1795173, 2769514, 2170127, 926219, 1736124, 1167209, 756200, 729021, 2237163, 1229031, 362755, 385113, 393299, 764070, 411116, 347020, 489489, 410228, 274120, 283133, 312192, 1222054, 857021, 504584, 509251, 359392, 1099080, 438021, 401070, 192362, 150150, 359565, 1772464, 881141, 437516, 815154, 519768, 458220, 852475, 728629, 375843, 357019, 266364, 763027, 308515, 548150, 861463, 5130437, 673339, 1002965, 1379945, 945046, 573580, 636589, 322534, 415655, 396155, 620200, 4350524, 2671441, 6237492, 2800360, 4336996, 1675709, 1238286, 2504350, 3575681, 2882464, 2961079, 1615481, 717538, 885300, 770284, 1695756], "sma": {"5": [null, null, null, null, 60.8308, 61.5424, 62.1355, 62.576, 62.7963, 62.271, 61.4238, 61.5763, 61.4746, 61.3221, 62.4744, 64.4908, 66.5749, 68.3033, 69.6927, 69.9638, 69.7774, 68.4219, 67.6594, 67.3544, 67.2019, 66.6088, 66.4902, 67.0663, 67.6255, 68.1169, 68.5066, 68.4558, 67.8288, 66.8461, 66.0666, 65.2194, 63.9147, 62.7285, 61.983, 61.3221, 61.1188, 62.0169, 62.8302, 63.5927, 64.2197, 64.6602, 64.8306, 65.1468, 65.4734, 65.4611, 65.0677, 65.3359, 66.0154, 67.4101, 69.5736, 74.0617, 78.1027, 83.4848, 87.8656, 92.6933, 95.4112, 95.6973, 94.2132, 92.3357, 88.4735, 85.9523, 85.7735, 85.2907, 85.0762, 86.5424, 84.8795, 83.2166, 82.1437, 81.1782, 79.7299, 80.0338, 80.5881, 81.4285, 82.0901, 83.1093, 85.559, 88.7775, 90.9768, 93.8198, 94.4957, 94.3129, 89.0673, 84.9312, 80.6478, 78.8505, 77.6651, 80.6096, 82.4451, 83.7452, 83.9555, 82.9804, 81.795, 80.7816, 79.6344, 78.5064, 77.6842, 76.4797, 75.3133, 73.7073, 72.5027, 70.954, 70.2657, 69.5965, 69.042, 68.7361, 68.5258, 67.7992, 67.1683, 67.3595, 68.2963, 69.3862, 69.998, 71.0114, 71.1261, 71.2217, 71.7953, 72.7704, 73.7646, 75.3898, 76.2693, 76.5561, 77.2827, 77.8754, 79.0608, 82.2347, 85.8675, 89.3856, 92.6551, 94.6053, 93.592, 92.5859, 90.9304, 89.9993, 90.2442, 91.56, 94.98, 101.72, 107.04, 115.94, 126.7, 133.5, 135.8, 143.2, 145.2, 147.8, 150.2, 147.7, 141.0, 135.3, 129.4, 126.6], "10": [61.928731, 61.596416, 61.360709, 61.285976, 61.466929, 61.70061, 61.656984, 61.610197, 61.77117, 61.550892, 61.483114, 61.855893, 62.025338, 62.059227, 62.3727, 62.957286, 64.075623, 64.888959, 65.507433, 66.219103, 67.134105, 67.498412, 67.98133, 68.523554, 68.582861, 68.193137, 67.45605, 67.362855, 67.489938, 67.659383, 67.557717, 67.472995, 67.447578, 67.235772, 67.091744, 66.862994, 66.185215, 65.278685, 64.414515, 63.694374, 63.169094, 62.965761, 62.779371, 62.787842, 62.770898, 62.889509, 63.423729, 63.988514, 64.533031, 64.840372, 64.863962, 65.083258, 65.581108, 66.441721, 67.517369, 69.564704, 71.719324, 74.750096, 77.637824, 81.133492, 84.736445, 86.900004, 88.848994, 90.10064, 90.583418, 90.681761, 90.735403, 89.751966, 88.705948, 87.507945, 85.415907, 84.495055, 83.717246, 83.127185, 83.136125, 82.456661, 81.90236, 81.786135, 81.634149, 81.41958, 82.796391, 84.6828, 86.202657, 87.954961, 88.802522, 89.935907, 88.922375, 87.953987, 87.233804, 86.673131, 85.988973, 84.838415, 83.688122, 82.196504, 81.403027, 80.322752, 81.202267, 81.613345, 81.689825, 81.230947, 80.332312, 79.137318, 78.047482, 76.670848, 75.504534, 74.319099, 73.372665, 72.454909, 71.374634, 70.619397, 69.73988, 69.032443, 68.382367, 68.200728, 68.516206, 68.955965, 68.898604, 69.089803, 69.242763, 69.759001, 70.590717, 71.384194, 72.387989, 73.257945, 73.745503, 74.175701, 75.026538, 75.820014, 77.225327, 79.252038, 81.211829, 83.334139, 85.26525, 86.833083, 87.913357, 89.226712, 90.157989, 91.327186, 92.424743, 92.575986, 93.782949, 96.325193, 98.519637, 103.092079, 109.13, 114.24, 118.76, 125.12, 130.57, 137.25, 141.85, 141.75, 142.1, 140.25, 138.6, 138.4], "20": [63.410172, 63.071535, 62.753762, 62.445916, 62.407032, 62.367073, 62.26294, 62.208187, 62.139651, 61.965527, 61.705922, 61.726154, 61.693024, 61.672602, 61.919814, 62.328948, 62.866303, 63.249578, 63.639301, 63.884997, 64.30861, 64.677152, 65.003334, 65.291391, 65.47778, 65.575211, 65.765836, 66.125907, 66.498686, 66.939243, 67.345911, 67.485703, 67.714454, 67.879663, 67.837302, 67.528065, 66.820632, 66.32077, 65.952227, 65.676878, 65.363406, 65.219378, 65.113475, 65.011807, 64.931321, 64.876251, 64.804472, 64.633599, 64.473773, 64.267373, 64.016528, 64.024509, 64.18024, 64.614782, 65.144133, 66.227107, 67.571527, 69.369305, 71.085427, 72.986932, 74.800204, 75.991631, 77.215051, 78.27118, 79.050393, 80.123233, 81.227363, 82.251031, 83.171886, 84.320718, 85.076176, 85.697529, 86.28312, 86.613913, 86.859772, 86.569211, 86.318881, 85.769051, 85.170048, 84.463762, 84.106149, 84.588928, 84.959952, 85.541073, 85.969323, 86.196284, 85.412367, 84.870061, 84.433976, 84.046356, 84.392682, 84.760608, 84.945389, 85.075732, 85.102774, 85.129329, 85.062321, 84.783666, 84.461815, 83.952039, 83.160643, 81.987866, 80.867802, 79.433676, 78.45378, 77.320925, 77.287466, 77.034127, 76.532229, 75.925172, 75.036096, 74.08488, 73.214925, 72.435788, 72.01037, 71.637532, 71.135634, 70.772356, 70.308698, 70.189199, 70.165299, 70.208319, 70.385178, 70.729337, 71.130855, 71.565833, 71.962571, 72.454908, 73.234045, 74.505519, 75.901273, 77.359166, 78.826619, 80.045514, 80.82943, 81.701207, 82.592263, 83.5736, 84.825035, 85.914012, 87.497389, 89.829666, 91.892444, 94.962581, 98.521679, 101.733356, 104.458994, 108.223593, 111.497371, 114.912993, 117.816475, 119.037597, 120.309819, 121.67104, 123.865, 126.32], "30": [61.207029, 61.441217, 61.684088, 61.823817, 62.027868, 62.241655, 62.376073, 62.493756, 62.683265, 62.841582, 62.767819, 62.666321, 62.510954, 62.31702, 62.395588, 62.563811, 62.867168, 63.101777, 63.262245, 63.383386, 63.515317, 63.65024, 63.789126, 63.956253, 64.14083, 64.283677, 64.396219, 64.62067, 64.922847, 65.143126, 65.391645, 65.6091, 65.818082, 65.939518, 66.015768, 66.004472, 65.905629, 65.843499, 65.803962, 65.85762, 65.953639, 65.979056, 66.069426, 66.182389, 66.148501, 65.98188, 65.688331, 65.543351, 65.479161, 65.398043, 65.196925, 65.174004, 65.269352, 65.488445, 65.793337, 66.439069, 67.109423, 68.005765, 68.86179, 69.889412, 70.923167, 71.649674, 72.403158, 73.110068, 73.623895, 74.378658, 75.292819, 76.163526, 76.958934, 77.827269, 78.338772, 78.826105, 79.38245, 79.889849, 80.412304, 80.901042, 81.452362, 82.096066, 82.659307, 83.353672, 84.316248, 85.359286, 86.256299, 87.060929, 87.507355, 87.691443, 87.186712, 86.497363, 85.857967, 85.200219, 84.733757, 84.67209, 84.536008, 84.426216, 84.447224, 84.23844, 84.009001, 83.784489, 83.519259, 83.107886, 83.039226, 82.886178, 82.646087, 82.274104, 81.903361, 81.525919, 81.165769, 80.67408, 80.099421, 79.507825, 78.687055, 77.669392, 76.70599, 75.68936, 75.141256, 74.532605, 74.491179, 74.386019, 74.102407, 73.869781, 73.554303, 73.184652, 72.939279, 72.70984, 72.588748, 72.483588, 72.432602, 72.454909, 72.614241, 73.210145, 73.847475, 74.583592, 75.345202, 76.097252, 76.725022, 77.452793, 78.02771, 78.745668, 79.630944, 80.529008, 81.861832, 83.681175, 85.390959, 87.727702, 90.262954, 92.547471, 94.648175, 97.4224, 100.073357, 103.026008, 105.614926, 107.136444, 108.628296, 110.058387, 111.881119, 113.955571], "50": [57.617796, 57.599941, 57.629632, 57.765214, 57.956636, 58.202508, 58.513655, 58.828873, 59.177778, 59.484448, 59.802398, 60.051962, 60.21903, 60.424109, 60.701746, 60.946935, 61.284181, 61.547251, 61.823851, 62.141143, 62.447661, 62.735591, 63.011787, 63.210847, 63.407833, 63.575077, 63.731978, 63.946617, 64.209433, 64.480647, 64.599056, 64.594074, 64.592354, 64.542077, 64.572274, 64.549512, 64.448554, 64.389374, 64.338237, 64.300783, 64.254552, 64.277895, 64.318865, 64.378474, 64.457026, 64.520707, 64.55952, 64.625842, 64.743217, 64.792825, 64.841599, 64.975263, 65.162945, 65.409623, 65.667114, 66.093526, 66.571988, 67.253822, 67.916548, 68.709345, 69.492265, 69.984086, 70.527676, 71.017906, 71.309258, 71.638421, 71.903944, 72.226423, 72.556251, 72.967113, 73.148625, 73.383414, 73.67486, 73.938632, 74.219911, 74.491126, 74.793206, 75.111079, 75.385093, 75.719152, 76.19636, 76.825375, 77.425875, 78.08247, 78.562066, 79.105709, 79.340638, 79.64614, 79.948951, 80.314904, 80.760336, 81.199906, 81.607626, 81.964202, 82.288492, 82.592357, 82.896346, 83.171106, 83.38031, 83.593019, 83.854006, 84.010718, 84.1009, 84.010027, 83.885925, 83.543236, 83.227014, 82.712069, 82.127672, 81.4902, 80.854693, 80.437206, 80.007575, 79.630045, 79.472483, 79.198077, 78.859654, 78.579636, 78.235035, 77.940411, 77.889655, 77.815034, 77.741723, 77.656197, 77.594358, 77.541885, 77.48449, 77.386412, 77.353271, 77.506903, 77.572742, 77.545302, 77.554242, 77.431821, 77.416525, 77.400046, 77.731612, 78.061051, 78.391458, 78.687474, 79.131538, 79.842657, 80.520545, 81.610937, 82.96192, 84.183496, 85.243159, 86.762382, 88.167493, 89.891284, 91.435075, 92.365194, 93.331049, 94.326767, 95.581013, 96.999676], "200": [56.916328, 57.067785, 57.224414, 57.391824, 57.564943, 57.738988, 57.900677, 58.062266, 58.223882, 58.3753, 58.526953, 58.690219, 58.833433, 58.974595, 59.134763, 59.314597, 59.512892, 59.696023, 59.871984, 60.051658, 60.238816, 60.422285, 60.595512, 60.776204, 60.959859, 61.1583, 61.380903, 61.609328, 61.841566, 62.062498, 62.246156, 62.425729, 62.605727, 62.780641, 62.95725, 63.124539, 63.271495, 63.42184, 63.578115, 63.738203, 63.900409, 64.069816, 64.240494, 64.415832, 64.591593, 64.697597, 64.788215, 64.875609, 64.981092, 65.074716, 65.159391, 65.256892, 65.352953, 65.484984, 65.624031, 65.798722, 65.987196, 66.225782, 66.466292, 66.722567, 66.968671, 67.168111, 67.371327, 67.565247, 67.730513, 67.92572, 68.114103, 68.295891, 68.476128, 68.664183, 68.802565, 68.935857, 69.038827, 69.040322, 68.92664, 68.871221, 68.73031, 68.637638, 68.54648, 68.503342, 68.495299, 68.55271, 68.648478, 68.737588, 68.811875, 68.956636, 68.993833, 69.041662, 69.096136, 69.158421, 69.201098, 69.221779, 69.230569, 69.198301, 69.179184, 69.098689, 69.077602, 69.007328, 68.958881, 68.945845, 68.911518, 68.843272, 68.801978, 68.747088, 68.698615, 68.684118, 68.66963, 68.674411, 68.612756, 68.55841, 68.508494, 68.468745, 68.403818, 68.361136, 68.339082, 68.318186, 68.291959, 68.280753, 68.239165, 68.228372, 68.200526, 68.179161, 68.178617, 68.182982, 68.20837, 68.244112, 68.285265, 68.355957, 68.428279, 68.546853, 68.677318, 68.811036, 68.96382, 69.107962, 69.253363, 69.390966, 69.521262, 69.664962, 69.820904, 69.970459, 70.180078, 70.478165, 70.782187, 71.209241, 71.679246, 72.107477, 72.484709, 72.981892, 73.439785, 73.970178, 74.437119, 74.737779, 75.056132, 75.377908, 75.772672, 76.209736]}, "ema": {"5": [null, null, null, null, 60.8308, 61.8475, 62.0451, 62.0357, 62.1989, 61.6299, 60.9681, 61.7131, 61.6449, 61.6842, 63.2071, 65.3803, 68.1281, 68.8022, 68.7714, 68.3838, 68.5208, 67.9625, 67.4209, 67.3423, 67.1769, 66.7277, 66.5695, 67.4524, 68.2952, 68.6311, 68.3468, 67.5641, 67.0706, 66.4027, 66.0704, 65.2275, 63.3101, 62.2577, 61.9515, 62.0015, 62.1761, 62.7726, 63.2549, 63.8871, 64.3369, 64.4672, 64.584, 64.9896, 65.5878, 65.4502, 64.5538, 65.0887, 66.4585, 68.8916, 71.2587, 75.9062, 79.392, 84.9642, 88.53, 92.3972, 94.5284, 92.2836, 91.0851, 89.4814, 86.5945, 86.4579, 86.6053, 86.4949, 86.0637, 86.7597, 83.7966, 82.0595, 81.6764, 81.2421, 81.1314, 80.551, 80.8196, 82.2504, 82.7274, 83.8203, 86.4263, 90.1007, 92.1033, 94.0344, 92.4848, 91.8979, 85.0058, 81.8132, 80.0354, 80.1567, 81.7034, 83.1169, 83.6131, 83.4022, 82.7518, 81.8083, 81.2111, 80.6537, 79.5173, 78.2817, 77.4579, 76.3033, 75.438, 73.3633, 72.1714, 70.8033, 70.7197, 70.6002, 69.214, 68.8954, 68.2687, 67.819, 67.6148, 67.5425, 69.3425, 70.3831, 70.2484, 70.9233, 69.9393, 71.0997, 72.5106, 73.2919, 74.6094, 75.1054, 76.0096, 76.2619, 77.0037, 78.0718, 79.3893, 84.1554, 87.7471, 90.5239, 92.5344, 92.2815, 91.0613, 90.6742, 89.7161, 90.4441, 91.2961, 92.5974, 97.3982, 105.4322, 109.7881, 119.0254, 129.0169, 133.0113, 133.0075, 140.505, 142.8367, 149.2245, 150.483, 140.4886, 134.3258, 129.2172, 130.3115, 133.2076], "10": [null, null, null, null, null, null, null, null, null, 61.5509, 61.2043, 61.5677, 61.5569, 61.5944, 62.4414, 63.766, 65.5583, 66.3932, 66.8144, 66.9588, 67.2926, 67.2114, 67.0526, 67.0766, 67.0347, 66.8156, 66.7133, 67.1687, 67.68, 67.9751, 67.9393, 67.5865, 67.3132, 66.9048, 66.6322, 66.0703, 64.8712, 64.0134, 63.5271, 63.2679, 63.1329, 63.2843, 63.4543, 63.7629, 64.0308, 64.1576, 64.2775, 64.5545, 64.9599, 64.999, 64.5921, 64.8769, 65.6626, 67.1344, 68.745, 71.7371, 74.3965, 78.3441, 81.4927, 84.8816, 87.4105, 87.4803, 87.6999, 87.4407, 86.237, 86.2275, 86.3498, 86.336, 86.1297, 86.4973, 84.9288, 83.7755, 83.2545, 82.7307, 82.3996, 81.8525, 81.7624, 82.3714, 82.6096, 83.2271, 84.7564, 87.0643, 88.7087, 90.3792, 90.1986, 90.2941, 86.8264, 84.754, 83.2495, 82.7313, 83.1068, 83.6227, 83.8014, 83.6521, 83.2519, 82.6463, 82.1682, 81.6902, 80.8818, 79.9598, 79.2054, 78.2578, 77.4305, 75.9366, 74.8186, 73.591, 73.0386, 72.5518, 71.4409, 70.8622, 70.1627, 69.5731, 69.1428, 68.8255, 69.574, 70.0996, 70.0776, 70.4768, 70.0213, 70.6393, 71.4926, 72.1039, 73.0385, 73.5946, 74.3625, 74.7996, 75.4701, 76.3315, 77.3666, 80.3341, 82.9879, 85.3679, 87.402, 88.1972, 88.2742, 88.5698, 88.4298, 89.0608, 89.777, 90.763, 93.7152, 98.767, 102.3548, 108.7448, 116.064, 120.5978, 122.8527, 128.7886, 132.1907, 137.6105, 140.4086, 136.7889, 134.1, 131.3545, 131.5628, 132.915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.885, 64.3526, 64.5901, 64.7565, 64.9878, 65.1648, 65.2281, 65.3257, 65.6964, 66.1044, 66.4091, 66.5394, 66.4879, 66.4494, 66.3178, 66.2309, 65.9748, 65.3558, 64.8603, 64.5249, 64.2941, 64.1257, 64.1104, 64.1208, 64.219, 64.3159, 64.3551, 64.3992, 64.5326, 64.7471, 64.7878, 64.5948, 64.7437, 65.168, 65.986, 66.9391, 68.6783, 70.3626, 72.8146, 74.9905, 77.3849, 79.4236, 80.2207, 81.0272, 81.5269, 81.4596, 81.9096, 82.3849, 82.7553, 82.9883, 83.48, 82.9458, 82.5305, 82.3762, 82.1854, 82.064, 81.8093, 81.7662, 82.0849, 82.2369, 82.5959, 83.4571, 84.7897, 85.8677, 87.0133, 87.2392, 87.5711, 86.014, 85.0058, 84.1938, 83.8324, 83.9243, 84.1166, 84.1632, 84.0506, 83.803, 83.4333, 83.1079, 82.768, 82.2419, 81.6294, 81.0752, 80.4008, 79.7633, 78.7587, 77.9043, 76.9674, 76.3564, 75.7855, 74.8956, 74.2634, 73.5731, 72.9395, 72.3935, 71.9177, 72.0153, 72.0581, 71.8601, 71.8994, 71.5253, 71.7058, 72.0512, 72.3182, 72.7873, 73.1026, 73.5517, 73.8578, 74.2987, 74.8615, 75.5437, 77.2717, 78.9535, 80.5843, 82.1054, 83.0264, 83.5592, 84.1631, 84.5094, 85.2133, 85.9549, 86.8354, 88.7558, 91.8743, 94.4101, 98.5139, 103.3221, 106.9105, 109.3952, 113.7861, 116.997, 121.283, 124.3036, 123.9414, 123.7565, 123.3035, 124.1794, 125.5908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1431, 65.3131, 65.3573, 65.4042, 65.3824, 65.3839, 65.2651, 64.8915, 64.5858, 64.3764, 64.2296, 64.1196, 64.1097, 64.1168, 64.1836, 64.2515, 64.2822, 64.3167, 64.4125, 64.5655, 64.6048, 64.4859, 64.5938, 64.8908, 65.4629, 66.1422, 67.3719, 68.5971, 70.3721, 72.0036, 73.8184, 75.4295, 76.2272, 77.0311, 77.6274, 77.8335, 78.3722, 78.9224, 79.3967, 79.7712, 80.3119, 80.1544, 80.0532, 80.1084, 80.1255, 80.1761, 80.1254, 80.2049, 80.5215, 80.7253, 81.066, 81.7481, 82.7611, 83.6222, 84.5432, 84.8556, 85.2342, 84.3302, 83.7558, 83.2864, 83.1001, 83.2096, 83.386, 83.4647, 83.4334, 83.3055, 83.0872, 82.8891, 82.673, 82.3227, 81.9026, 81.5095, 81.0247, 80.5526, 79.8211, 79.1738, 78.4572, 77.9472, 77.4578, 76.7471, 76.1994, 75.6069, 75.0464, 74.5406, 74.0798, 74.0064, 73.9069, 73.6535, 73.5645, 73.2036, 73.2176, 73.354, 73.4508, 73.6956, 73.8505, 74.1065, 74.2781, 74.5497, 74.9147, 75.3734, 76.555, 77.7405, 78.9235, 80.0611, 80.8168, 81.3203, 81.8739, 82.2562, 82.8784, 83.5314, 84.2842, 85.7497, 88.0562, 90.0203, 93.0835, 96.691, 99.5497, 101.7078, 105.1782, 107.9087, 111.3984, 114.0824, 114.4964, 114.9805, 115.2399, 116.3534, 117.8145], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7928, 64.7131, 64.7698, 64.9435, 65.2891, 65.7089, 66.4733, 67.2533, 68.3849, 69.4545, 70.6576, 71.7608, 72.3896, 73.0287, 73.5482, 73.8334, 74.3177, 74.8112, 75.2607, 75.6505, 76.1408, 76.2086, 76.3018, 76.4825, 76.6351, 76.8027, 76.9042, 77.0788, 77.3938, 77.6404, 77.9685, 78.5046, 79.2475, 79.9087, 80.6141, 80.9581, 81.3411, 80.9442, 80.7279, 80.5613, 80.555, 80.7213, 80.9261, 81.0704, 81.1453, 81.1573, 81.1088, 81.066, 81.0061, 80.8586, 80.6606, 80.4704, 80.2165, 79.9612, 79.5397, 79.1573, 78.7224, 78.402, 78.0867, 77.63, 77.2625, 76.8606, 76.4708, 76.1075, 75.7659, 75.6552, 75.5301, 75.3124, 75.1932, 74.91, 74.8516, 74.8704, 74.8698, 74.9629, 75.0074, 75.1176, 75.1823, 75.3119, 75.5039, 75.7596, 76.4627, 77.1869, 77.9277, 78.6582, 79.1726, 79.5431, 79.9493, 80.2572, 80.7137, 81.1955, 81.7447, 82.7351, 84.2553, 85.5983, 87.6336, 90.0402, 92.0386, 93.6449, 96.0706, 98.0874, 100.5938, 102.649, 103.349, 104.0804, 104.6655, 105.757, 107.0607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.532218, 60.737683, 60.282878, 60.542696, 61.333438, 62.350106, 62.649458, 62.60992, 62.592978, 61.824829, 60.949363, 61.54242, 61.519829, 61.615848, 63.259461, 65.676878, 68.721239, 69.913001, 70.048559, 69.353837, 68.964112, 67.986978, 67.292254, 67.134107, 66.96466, 66.507158, 66.388544, 67.297896, 68.269382, 68.828555, 68.715594, 67.879666, 67.088923, 66.168272, 65.688177, 64.846599, 62.931871, 61.677976, 61.214827, 61.254365, 61.655387, 62.60428, 63.33854, 64.112337, 64.660208, 64.829653, 64.882047, 65.205457, 65.751268, 65.651818, 64.751825, 65.115399, 66.40281, 68.983586, 71.844489, 77.053723, 81.154354, 87.156294, 91.215205, 95.303912, 97.336347, 94.797291, 92.460884, 89.814547, 85.976167, 85.21326, 85.529152, 85.696038, 85.666239, 86.691396, 83.80069, 81.702694, 80.933825, 80.343763, 80.254359, 80.141115, 80.58217, 82.090103, 82.84109, 84.146377, 86.989405, 90.952952, 93.396643, 95.703247, 94.225171, 92.967918, 85.270855, 80.724447, 77.90727, 77.824417, 79.806513, 82.566154, 83.898176, 84.076629, 83.311831, 81.967064, 80.979201, 80.22715, 79.04809, 77.77343, 76.874795, 75.644749, 74.720618, 72.687533, 71.381006, 69.902399, 69.768562, 69.800428, 68.748832, 68.487526, 67.913928, 67.37857, 67.181, 67.257479, 69.118484, 70.507865, 70.705435, 71.463859, 70.450504, 71.215301, 72.585562, 73.605292, 75.096645, 75.874187, 76.683598, 76.849303, 77.493004, 78.468119, 79.851128, 84.726705, 88.95858, 92.361924, 94.751913, 94.458741, 92.463895, 91.233239, 89.637941, 89.961146, 90.961387, 92.613333, 97.76, 106.6, 112.193333, 122.346666, 133.366667, 138.133333, 137.966667, 144.533333, 145.966667, 151.566667, 153.3, 143.4, 134.833333, 127.5, 126.566667, 129.766667], "10": [61.746582, 61.300484, 60.976423, 60.987896, 61.321038, 61.759915, 61.894436, 61.959869, 62.126234, 61.893633, 61.547041, 61.859744, 61.796588, 61.748836, 62.511337, 63.848412, 65.787787, 66.89226, 67.586985, 67.969008, 68.437291, 68.384917, 68.173881, 68.029084, 67.724082, 67.223449, 66.870694, 67.191097, 67.667084, 67.996733, 68.0183, 67.734865, 67.482238, 67.049384, 66.716656, 66.071225, 64.727988, 63.631216, 62.914926, 62.494395, 62.281819, 62.426618, 62.654598, 63.085911, 63.531089, 63.886924, 64.237448, 64.669646, 65.177963, 65.294685, 64.916638, 65.151997, 65.900161, 67.386818, 69.123377, 72.338646, 75.392988, 79.827392, 83.62947, 87.719263, 90.929654, 91.485578, 91.81068, 91.342532, 89.655248, 88.855495, 88.167903, 87.356771, 86.529386, 86.428604, 84.676299, 83.434408, 82.782576, 82.174634, 81.771506, 81.090416, 80.890477, 81.474035, 81.818643, 82.613519, 84.471483, 87.135702, 89.213109, 91.339282, 91.599396, 91.948753, 88.546165, 86.092652, 84.00641, 82.76376, 82.42261, 82.414434, 82.372107, 82.243435, 82.107856, 81.838439, 81.782817, 81.480375, 80.686029, 79.617053, 78.631509, 77.4791, 76.491817, 74.885744, 73.634259, 72.28196, 71.59712, 71.049595, 69.956284, 69.389639, 68.734346, 68.221585, 67.889595, 67.710563, 68.572697, 69.290563, 69.476547, 70.090122, 69.886756, 70.646339, 71.659694, 72.434921, 73.500421, 74.174832, 75.003942, 75.553205, 76.33712, 77.27921, 78.407285, 81.40042, 84.251025, 86.953886, 89.35778, 90.541477, 90.866514, 91.227722, 90.968321, 91.28505, 91.589198, 92.09379, 94.716338, 99.755802, 103.787585, 110.874923, 119.221818, 125.016364, 128.427273, 135.107273, 139.176364, 144.890909, 147.754545, 143.872727, 140.281818, 136.081818, 134.672727, 134.745455], "20": [62.540351, 62.165591, 61.855357, 61.728696, 61.792728, 61.933083, 61.940073, 61.916637, 61.94683, 61.789897, 61.56886, 61.711437, 61.690712, 61.697347, 62.133574, 62.877079, 63.952784, 64.64649, 65.166526, 65.54455, 66.012137, 66.253798, 66.411947, 66.619719, 66.767781, 66.801267, 66.865816, 67.19462, 67.561751, 67.828829, 67.908711, 67.780417, 67.646878, 67.394728, 67.159119, 66.75003, 65.98309, 65.348075, 64.873629, 64.506902, 64.206743, 64.073608, 63.978396, 63.982026, 64.003408, 63.984043, 63.978438, 64.073328, 64.278152, 64.344936, 64.201483, 64.405474, 64.898203, 65.810344, 66.893964, 68.804175, 70.721935, 73.439746, 75.943768, 78.710078, 81.167574, 82.405081, 83.614265, 84.477039, 84.719839, 85.399304, 86.044711, 86.52536, 86.806342, 87.280605, 86.666277, 86.048118, 85.592161, 85.029346, 84.486114, 83.77472, 83.278318, 83.163371, 82.964554, 83.044166, 83.727463, 84.998267, 86.095373, 87.327435, 87.69358, 88.146405, 86.720251, 85.769364, 84.970278, 84.586016, 84.657488, 84.805233, 84.790472, 84.603332, 84.258103, 83.764623, 83.277718, 82.751671, 82.033651, 81.209712, 80.434323, 79.561315, 78.772686, 77.662808, 76.744141, 75.754914, 75.1103, 74.450663, 73.44186, 72.653846, 71.805286, 71.032295, 70.377211, 69.823189, 69.871444, 69.914692, 69.756724, 69.86507, 69.598302, 69.894661, 70.384495, 70.831082, 71.501189, 72.045197, 72.720312, 73.257035, 73.916216, 74.701498, 75.612881, 77.560836, 79.506059, 81.427611, 83.255838, 84.489073, 85.305765, 86.169629, 86.750467, 87.636919, 88.534671, 89.522763, 91.530952, 94.769296, 97.499804, 101.843381, 106.989801, 111.035356, 114.013132, 118.87418, 122.61479, 127.424564, 131.051898, 131.307472, 131.589606, 131.464861, 132.49619, 133.937619], "30": [62.354538, 62.242807, 62.13783, 62.121038, 62.20455, 62.324091, 62.336918, 62.313743, 62.315773, 62.174392, 61.968137, 61.996212, 61.921516, 61.873242, 62.127175, 62.600144, 63.313695, 63.78357, 64.145387, 64.425794, 64.774909, 64.989795, 65.16318, 65.382265, 65.568704, 65.677642, 65.804694, 66.115794, 66.461608, 66.744199, 66.914191, 66.953364, 66.983973, 66.935509, 66.901073, 66.741467, 66.320223, 65.949084, 65.658476, 65.419614, 65.20462, 65.076352, 64.962842, 64.903627, 64.84259, 64.750944, 64.675816, 64.683073, 64.763132, 64.743508, 64.573384, 64.635417, 64.89504, 65.442677, 66.120377, 67.372507, 68.657959, 70.52887, 72.313113, 74.330526, 76.195121, 77.283564, 78.382815, 79.277719, 79.775172, 80.585551, 81.39338, 82.101855, 82.68494, 83.40705, 83.409825, 83.425743, 83.560186, 83.624129, 83.689944, 83.623998, 83.653414, 83.889515, 83.9918, 84.207713, 84.742211, 85.589523, 86.283024, 87.034011, 87.18399, 87.391514, 86.328948, 85.570325, 84.924021, 84.571845, 84.545818, 84.623899, 84.61961, 84.51925, 84.327289, 84.035289, 83.762927, 83.474529, 83.052591, 82.555249, 82.084447, 81.500888, 80.9087, 80.042119, 79.236543, 78.343867, 77.635904, 76.93884, 76.020621, 75.256664, 74.450694, 73.69151, 73.016484, 72.415949, 72.23873, 72.066034, 71.772245, 71.629154, 71.2153, 71.171304, 71.26567, 71.349552, 71.611474, 71.815214, 72.144776, 72.414305, 72.801637, 73.303277, 73.920666, 75.280235, 76.68154, 78.115739, 79.533285, 80.59331, 81.40128, 82.251279, 82.91884, 83.813827, 84.733461, 85.737916, 87.445722, 90.003023, 92.249399, 95.611273, 99.564324, 102.837682, 105.447523, 109.373447, 112.60426, 116.599527, 119.823656, 120.783983, 121.742922, 122.412064, 123.85991, 125.609516], "50": [60.172486, 60.245325, 60.332154, 60.480945, 60.690868, 60.923187, 61.089382, 61.226762, 61.371717, 61.423249, 61.429531, 61.562887, 61.620008, 61.680544, 61.909127, 62.263044, 62.760178, 63.107866, 63.388756, 63.615607, 63.876529, 64.049015, 64.190275, 64.353928, 64.496485, 64.591447, 64.696463, 64.911612, 65.148246, 65.347994, 65.477302, 65.532195, 65.590605, 65.609214, 65.643084, 65.602676, 65.403684, 65.235229, 65.11561, 65.027899, 64.958268, 64.946932, 64.944648, 64.977304, 65.010945, 65.021571, 65.033206, 65.081884, 65.166528, 65.183461, 65.103786, 65.155427, 65.32103, 65.65808, 66.073107, 66.839155, 67.63406, 68.792356, 69.906384, 71.169722, 72.349381, 73.067097, 73.800587, 74.418097, 74.802515, 75.385869, 75.984362, 76.547901, 77.056721, 77.668305, 77.860586, 78.073797, 78.368957, 78.631651, 78.905037, 79.107791, 79.377041, 79.781696, 80.117791, 80.534295, 81.158579, 81.992039, 82.748242, 83.551015, 83.994275, 84.471213, 84.162035, 84.0086, 83.884424, 83.902082, 84.077843, 84.281125, 84.414682, 84.468517, 84.448384, 84.355551, 84.25455, 84.122883, 83.890465, 83.593607, 83.288409, 82.901745, 82.497687, 81.91389, 81.356151, 80.735797, 80.226356, 79.721817, 79.083763, 78.539858, 77.972214, 77.425744, 76.906892, 76.412387, 76.150129, 75.875305, 75.513768, 75.255478, 74.839465, 74.650658, 74.548385, 74.429358, 74.406982, 74.342493, 74.34884, 74.316373, 74.353446, 74.460251, 74.642134, 75.282695, 75.965968, 76.691647, 77.437147, 77.994847, 78.43363, 78.923178, 79.331019, 79.886643, 80.472484, 81.131642, 82.241937, 83.903446, 85.41942, 87.653908, 90.296617, 92.57262, 94.486992, 97.242163, 99.62403, 102.519422, 104.994274, 106.134075, 107.296224, 108.30285, 109.799839, 111.502545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3411, 1.3028, 1.1218, 1.0836, 1.0566, 0.9639, 0.628, 0.2761, -0.2749, -0.8347, -0.593, -0.1636, 0.5698, 1.2593, 1.389, 1.31, 1.031, 0.8692, 0.8329, 0.9038, 0.9848, 0.9952, 0.9517, 1.0389, 1.2192, 1.337, 1.5458, 1.5296, 1.3789, 1.2225, 0.9544, 0.6026, 0.133, -0.1456, -0.3208, -0.2225, 0.0728, 0.2059, 0.4034, 0.4931, 0.2955, 0.0043, -0.5768, -0.9656, -1.0119, -0.8848, -0.7481, -0.5635, -0.3204, 0.1382, 0.9148, 1.9411, 2.8192, 3.8439, 4.6638, 5.1932, 5.6829, 5.3582, 5.1427, 4.6082, 3.808, 3.8088, 3.9911, 4.1765, 4.5298, 4.6366, 4.0455, 3.4959, 3.1491, 2.6502, 2.6469, 2.6323, 2.6075, 2.7616, 2.7944, 3.0316, 3.516, 3.9749, 4.3516, 4.4476, 3.7847, 2.7322, 1.0787, -0.6473, -1.8849, -2.8409, -2.8135, -2.1102, -1.5397, -0.9085, -0.3382, -0.5122, -0.6234, -0.7601, -1.0989, -1.3421, -1.1544, -1.0722, -1.0455, -1.0033, -1.3679, -1.6411, -1.7912, -1.9447, -2.2025, -2.4754, -3.0539, -3.7245, -4.2365, -4.8026, -4.5062, -4.0386, -2.8874, -1.722, -1.3825, -0.8893, -1.2577, -1.615, -1.5696, -1.5703, -1.3127, -0.9579, -0.6947, -0.3506, 0.0351, 1.0024, 1.9534, 2.9379, 3.7609, 3.9436, 3.8966, 3.847, 3.5603, 3.4803, 3.7875, 3.9717, 4.9138, 6.2677, 7.2334, 8.9393, 10.2626, 10.5953, 10.841, 11.0509, 10.8687, 11.3223, 11.5869, 9.9711, 8.5487, 6.8258, 5.9331, 6.3649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 69.95, 74.67, 64.88, 61.3, 58.63, 60.62, 55.86, 54.66, 56.35, 55.46, 52.77, 53.77, 60.17, 61.64, 59.54, 54.99, 50.17, 50.4, 47.64, 48.65, 43.68, 35.22, 37.39, 41.12, 43.45, 44.76, 49.08, 49.82, 52.56, 52.81, 51.06, 51.37, 54.72, 57.85, 51.57, 43.87, 54.23, 61.13, 68.75, 71.68, 80.0, 80.77, 85.72, 84.65, 86.47, 83.27, 62.74, 63.52, 59.85, 52.46, 57.95, 58.64, 57.75, 56.18, 59.45, 46.44, 47.31, 50.12, 49.47, 50.17, 48.13, 50.91, 55.79, 53.61, 56.58, 62.81, 67.93, 65.68, 67.24, 54.57, 55.97, 37.68, 42.08, 43.16, 47.12, 51.22, 52.26, 50.89, 49.22, 47.62, 46.02, 46.14, 45.58, 42.92, 41.29, 41.29, 39.11, 38.76, 33.7, 34.87, 32.99, 38.17, 37.93, 33.26, 37.12, 35.6, 35.48, 36.18, 36.67, 48.94, 48.08, 43.75, 48.37, 41.49, 51.0, 53.83, 53.01, 56.59, 54.44, 57.08, 54.99, 57.71, 60.31, 62.89, 74.41, 75.29, 76.11, 76.46, 66.06, 60.23, 61.71, 57.91, 62.73, 63.93, 66.25, 75.42, 81.92, 77.36, 83.59, 86.08, 77.28, 69.61, 76.63, 70.41, 74.46, 68.22, 51.44, 52.03, 50.71, 56.1, 58.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0667, 1.8808, 1.9503, 2.0433, 2.0389, 1.8905, 1.6107, 1.3799, 1.1023, 0.8993, 0.5813, 0.0011, -0.3995, -0.614, -0.7143, -0.751, -0.6563, -0.5543, -0.3937, -0.2567, -0.187, -0.1231, 0.0068, 0.187, 0.1977, 0.0112, 0.1359, 0.4747, 1.0983, 1.7528, 2.9801, 4.0004, 5.5316, 6.6326, 7.7761, 8.4765, 8.0514, 7.6979, 7.1408, 6.1877, 5.7985, 5.4845, 5.126, 4.7012, 4.5502, 3.5598, 2.8004, 2.3589, 1.9433, 1.6383, 1.2595, 1.1053, 1.2713, 1.2729, 1.4449, 2.0127, 2.8981, 3.4518, 3.9889, 3.6853, 3.5122, 1.7808, 0.7396, -0.0007, -0.2681, -0.1237, 0.0824, 0.1362, 0.0471, -0.1453, -0.4164, -0.6164, -0.8042, -1.1252, -1.4783, -1.7381, -2.0666, -2.3234, -2.8566, -3.196, -3.5627, -3.6112, -3.6232, -3.9042, -3.9348, -4.013, -4.0363, -3.9856, -3.8852, -3.32, -2.8775, -2.6962, -2.3405, -2.3783, -1.9461, -1.4328, -1.0524, -0.5518, -0.2448, 0.1359, 0.3486, 0.6486, 1.0135, 1.4327, 2.6753, 3.7175, 4.5831, 5.2473, 5.3264, 5.0761, 4.9242, 4.5815, 4.588, 4.6285, 4.7829, 5.7907, 7.671, 8.8175, 11.1309, 13.7339, 14.9786, 15.1449, 16.8976, 17.4399, 18.8228, 18.9738, 16.2833, 14.1095, 12.0062, 11.2984, 11.1336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7737, 1.5988, 1.3953, 1.1165, 0.8133, 0.5278, 0.2794, 0.0733, -0.0726, -0.1689, -0.2139, -0.2225, -0.2154, -0.1969, -0.1562, -0.0875, -0.0305, -0.0222, 0.0095, 0.1025, 0.3017, 0.5919, 1.0695, 1.6557, 2.4309, 3.2712, 4.1722, 5.0331, 5.6367, 6.049, 6.2673, 6.2514, 6.1608, 6.0256, 5.8456, 5.6168, 5.4034, 5.0347, 4.5879, 4.1421, 3.7023, 3.2895, 2.8835, 2.5279, 2.2766, 2.0758, 1.9496, 1.9622, 2.1494, 2.4099, 2.7257, 2.9176, 3.0365, 2.7854, 2.3762, 1.9008, 1.4671, 1.1489, 0.9356, 0.7757, 0.63, 0.4749, 0.2967, 0.1141, -0.0696, -0.2807, -0.5202, -0.7638, -1.0244, -1.2842, -1.5987, -1.9181, -2.247, -2.5199, -2.7405, -2.9733, -3.1656, -3.3351, -3.4753, -3.5774, -3.6389, -3.5751, -3.4356, -3.2877, -3.0983, -2.9543, -2.7527, -2.4887, -2.2014, -1.8715, -1.5462, -1.2097, -0.8981, -0.5887, -0.2683, 0.0719, 0.5926, 1.2176, 1.8907, 2.562, 3.1149, 3.5071, 3.7905, 3.9487, 4.0766, 4.187, 4.3062, 4.6031, 5.2167, 5.9368, 6.9756, 8.3273, 9.6576, 10.755, 11.9835, 13.0748, 14.2244, 15.1743, 15.3961, 15.1388, 14.5123, 13.8695, 13.3223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6714, -0.6995, -0.814, -1.1154, -1.2128, -1.1418, -0.9937, -0.8243, -0.5837, -0.3854, -0.1798, -0.0342, 0.0284, 0.0738, 0.163, 0.2745, 0.2282, 0.0334, 0.1264, 0.3722, 0.7966, 1.1609, 1.9106, 2.3447, 3.1007, 3.3614, 3.6039, 3.4434, 2.4147, 1.6489, 0.8735, -0.0637, -0.3623, -0.5411, -0.7196, -0.9156, -0.8532, -1.4749, -1.7875, -1.7832, -1.759, -1.6512, -1.624, -1.4226, -1.0053, -0.8029, -0.5047, 0.0505, 0.7487, 1.0419, 1.2632, 0.7677, 0.4757, -1.0046, -1.6366, -1.9015, -1.7352, -1.2726, -0.8532, -0.6395, -0.5829, -0.6202, -0.7131, -0.7305, -0.7346, -0.8445, -0.9581, -0.9743, -1.0422, -1.0392, -1.2579, -1.2779, -1.3157, -1.0913, -0.8827, -0.9309, -0.7692, -0.6779, -0.561, -0.4082, -0.2463, 0.2551, 0.5581, 0.5915, 0.7578, 0.576, 0.8066, 1.0559, 1.149, 1.3197, 1.3014, 1.3456, 1.2467, 1.2373, 1.2818, 1.3608, 2.0827, 2.4999, 2.6924, 2.6853, 2.2115, 1.569, 1.1337, 0.6328, 0.5114, 0.4415, 0.4767, 1.1876, 2.4543, 2.8807, 4.1553, 5.4066, 5.321, 4.3899, 4.9141, 4.3651, 4.5984, 3.7995, 0.8872, -1.0293, -2.5061, -2.5711, -2.1887], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 86.44, 90.0, 95.08, 72.68, 63.39, 56.28, 63.93, 51.37, 48.09, 53.55, 50.0, 41.62, 41.46, 59.06, 53.98, 46.9, 29.66, 11.86, 12.71, 2.54, 5.93, 2.21, 5.24, 9.42, 16.75, 21.47, 24.08, 32.98, 34.55, 40.31, 62.4, 69.23, 79.41, 90.93, 91.94, 65.84, 41.56, 71.33, 88.69, 93.9, 88.93, 79.04, 82.17, 97.83, 92.71, 93.4, 90.57, 67.36, 69.25, 64.15, 52.64, 63.96, 52.09, 44.44, 34.42, 36.23, 1.05, 8.91, 17.49, 16.32, 18.4, 22.83, 36.78, 60.92, 51.72, 66.67, 83.64, 84.43, 79.24, 78.06, 48.21, 52.91, 13.77, 24.78, 27.54, 37.8, 49.31, 52.32, 48.81, 44.56, 40.55, 36.55, 36.8, 40.8, 45.38, 41.53, 28.57, 19.21, 9.73, 4.04, 13.12, 6.93, 21.16, 21.47, 5.26, 15.85, 9.76, 10.2, 14.06, 21.17, 63.5, 59.85, 40.88, 72.73, 31.82, 83.64, 89.6, 81.68, 100.0, 84.51, 97.18, 88.81, 97.32, 92.67, 85.0, 90.16, 94.43, 98.36, 98.34, 78.43, 64.23, 69.67, 60.42, 77.99, 82.71, 91.36, 78.7, 100.0, 68.59, 100.0, 84.3, 74.64, 64.98, 92.15, 74.81, 90.69, 73.17, 34.48, 34.47, 29.0, 40.0, 45.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.66, 90.51, 85.92, 77.05, 64.12, 61.2, 57.19, 54.46, 51.0, 50.55, 48.39, 44.36, 47.38, 51.5, 53.31, 43.51, 29.47, 18.08, 9.04, 7.06, 3.56, 4.46, 5.62, 10.47, 15.88, 20.77, 26.18, 30.54, 35.95, 45.75, 57.31, 70.35, 79.86, 87.43, 82.9, 66.45, 59.58, 67.19, 84.64, 90.51, 87.29, 83.38, 86.35, 90.9, 94.65, 92.23, 83.78, 75.73, 66.92, 62.01, 60.25, 56.23, 53.5, 43.65, 38.36, 23.9, 15.4, 9.15, 14.24, 17.4, 19.18, 26.0, 40.18, 49.81, 59.77, 67.34, 78.25, 82.44, 80.58, 68.5, 59.73, 38.3, 30.49, 22.03, 30.04, 38.22, 46.48, 50.15, 48.56, 44.64, 40.55, 37.97, 38.05, 40.99, 42.57, 38.49, 29.77, 19.17, 10.99, 8.96, 8.03, 13.74, 16.52, 15.96, 14.19, 10.29, 11.94, 11.34, 15.14, 32.91, 48.17, 54.74, 57.82, 48.48, 62.73, 68.35, 84.97, 90.43, 88.73, 93.9, 90.17, 94.44, 92.93, 91.66, 89.28, 89.86, 94.32, 97.04, 91.71, 80.33, 70.78, 64.77, 69.36, 73.71, 84.02, 84.26, 90.02, 82.43, 89.53, 84.3, 86.31, 74.64, 77.26, 77.31, 85.88, 79.56, 66.11, 47.37, 32.65, 34.49, 38.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.47, -13.56, -10.0, -4.92, -27.32, -36.61, -43.72, -36.07, -48.63, -51.91, -46.45, -50.0, -58.38, -58.54, -40.94, -46.02, -53.1, -70.34, -88.14, -87.29, -97.46, -94.07, -97.79, -94.76, -90.58, -83.25, -78.53, -75.92, -67.02, -65.45, -59.69, -37.6, -30.77, -20.59, -9.07, -8.06, -34.16, -58.44, -28.67, -11.31, -6.1, -11.07, -20.96, -17.83, -2.17, -7.29, -6.6, -9.43, -32.64, -30.75, -35.85, -47.36, -36.04, -47.91, -55.56, -65.58, -63.77, -98.95, -91.09, -82.51, -83.68, -81.6, -77.17, -63.22, -39.08, -48.28, -33.33, -16.36, -15.57, -20.76, -21.94, -51.79, -47.09, -86.23, -75.22, -72.46, -62.2, -50.69, -47.68, -51.19, -55.44, -59.45, -63.45, -63.2, -59.2, -54.62, -58.47, -71.43, -80.79, -90.27, -95.96, -86.88, -93.07, -78.84, -78.53, -94.74, -84.15, -90.24, -89.8, -85.94, -78.83, -36.5, -40.15, -59.12, -27.27, -68.18, -16.36, -10.4, -18.32, -0.0, -15.49, -2.82, -11.19, -2.68, -7.33, -15.0, -9.84, -5.57, -1.64, -1.66, -21.57, -35.77, -30.33, -39.58, -22.01, -17.29, -8.64, -21.3, -0.0, -31.41, -0.0, -15.7, -25.36, -35.02, -7.85, -25.19, -9.31, -26.83, -65.52, -65.53, -71.0, -60.0, -54.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3707, 3.4689, 3.6992, 3.7799, 3.752, 3.6171, 3.6492, 3.5338, 3.4085, 3.3829, 3.2683, 3.1922, 3.0852, 3.1553, 3.0873, 2.9878, 3.3069, 3.3733, 3.2594, 3.1113, 2.9557, 2.9261, 3.0681, 3.0184, 2.9601, 2.8939, 2.8567, 2.8039, 2.7791, 2.6895, 2.6124, 2.5226, 2.451, 2.41, 2.3848, 2.4699, 2.6, 2.7655, 3.6408, 3.7958, 3.9398, 4.8909, 5.1993, 5.7666, 5.8017, 5.9301, 5.8578, 6.4547, 6.4024, 6.3218, 6.4131, 6.4595, 6.4068, 6.2621, 6.2299, 6.3022, 6.6055, 6.4275, 6.2366, 6.0529, 5.8888, 5.8449, 5.6318, 5.7212, 5.5489, 5.3952, 5.6484, 5.9474, 6.0973, 6.2365, 6.5289, 6.5064, 7.8103, 7.7919, 7.7474, 7.5013, 8.0376, 7.7298, 7.3757, 7.0742, 6.7191, 6.5328, 6.3188, 6.0928, 5.8352, 5.7257, 5.5147, 5.312, 5.1101, 5.4143, 5.2871, 5.1279, 5.0006, 4.8551, 4.8566, 4.7077, 4.5763, 4.3587, 4.1703, 4.1046, 4.3986, 4.419, 4.3492, 4.2912, 4.3603, 4.4585, 4.42, 4.2819, 4.2423, 4.11, 3.9803, 4.0238, 3.9549, 3.9455, 4.0188, 4.7697, 4.5382, 4.337, 4.2526, 4.9526, 4.9812, 4.9112, 5.3246, 5.3586, 5.2616, 5.1643, 6.2168, 7.1299, 8.1564, 9.3595, 10.4409, 10.6595, 11.1481, 12.1732, 13.1251, 13.7233, 14.5645, 15.9528, 15.6704, 15.7297, 15.8561, 16.0807], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.735, 0.7796, 0.6395, 0.5893, 0.629, 0.5937, 0.5175, 0.5342, 0.7192, 0.7472, 0.6799, 0.5382, 0.3616, 0.3258, 0.1497, 0.2034, 0.0474, -0.2669, -0.0766, 0.0915, 0.1934, 0.2554, 0.3917, 0.4227, 0.5123, 0.527, 0.4868, 0.5012, 0.6114, 0.7432, 0.6075, 0.3409, 0.7693, 1.0596, 1.2462, 1.1879, 1.3093, 1.1608, 1.2239, 1.0763, 1.0574, 0.9563, 0.7238, 0.7177, 0.6538, 0.5349, 0.6231, 0.6194, 0.5885, 0.5469, 0.5955, 0.2972, 0.2755, 0.3099, 0.2641, 0.2638, 0.2238, 0.3119, 0.4735, 0.4357, 0.5826, 1.0037, 1.186, 1.0303, 1.0179, 0.6443, 0.6884, -0.0194, 0.1705, 0.231, 0.3766, 0.5139, 0.5415, 0.488, 0.4254, 0.3696, 0.3135, 0.3205, 0.316, 0.2533, 0.23, 0.2557, 0.2151, 0.2218, 0.0457, 0.1069, 0.0544, 0.1783, 0.1931, 0.0729, 0.1857, 0.1678, 0.1876, 0.2208, 0.2494, 0.5508, 0.549, 0.4231, 0.6155, 0.3012, 0.7931, 0.9768, 0.9185, 1.0553, 0.905, 0.9586, 0.8448, 0.9027, 0.9397, 0.9729, 1.2615, 1.1371, 1.0595, 0.9922, 0.8249, 0.7151, 0.7266, 0.6493, 0.7419, 0.7539, 0.7937, 1.0571, 1.2198, 1.0433, 1.1982, 1.1739, 0.9867, 0.8476, 1.0244, 0.8873, 0.9653, 0.8363, 0.5142, 0.5168, 0.4725, 0.5932, 0.644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0966, 0.0739, 0.0378, 0.0502, 0.0248, -0.0153, -0.0429, -0.028, -0.0001, -0.0163, -0.0172, -0.1505, -0.1871, -0.1944, -0.2144, -0.2945, -0.3904, -0.5507, -0.5237, -0.5006, -0.4972, -0.5165, -0.4645, -0.5021, -0.4727, -0.4219, -0.4498, -0.4337, -0.4612, -0.43, -0.4491, -0.3182, -0.2668, -0.0882, 0.0804, 0.0845, 0.1144, 0.1374, 0.3735, 0.3249, 0.3099, 0.3105, 0.2149, 0.2092, 0.1864, 0.167, 0.1997, 0.1742, 0.1757, 0.167, 0.1881, 0.158, 0.155, 0.1401, 0.1136, 0.1021, 0.108, 0.105, -0.1506, -0.1974, -0.2734, -0.2514, -0.061, -0.0539, -0.109, -0.1697, -0.167, -0.153, -0.1712, -0.131, -0.1384, -0.038, -0.0494, -0.0591, -0.052, -0.0417, -0.0806, -0.094, -0.1192, -0.1171, -0.1204, -0.1411, -0.1859, -0.1834, -0.1527, -0.0075, -0.0693, -0.0107, 0.0246, -0.066, -0.0934, -0.1992, -0.2026, -0.2091, -0.1777, -0.0658, 0.0172, 0.0258, 0.0403, 0.0409, 0.0539, 0.0727, 0.038, 0.0575, 0.1218, 0.1082, 0.1289, 0.1247, 0.125, 0.1797, 0.1448, 0.18, 0.2001, 0.2406, 0.2602, 0.2144, 0.2343, 0.2645, 0.2841, 0.3159, 0.2973, 0.2731, 0.3951, 0.1527, 0.24, 0.1507, 0.1172, 0.1217, 0.1687, 0.0892, 0.1439, 0.0605, 0.0141, -0.0031, -0.0107, 0.0153, -0.0014], "obv": [0, -259000, -41000, 150000, 721000, 1096000, 880000, 767000, 1054000, 916000, 691000, 2823000, 2464000, 2837000, 3851000, 5101000, 6456000, 5680000, 5323000, 5085000, 5627000, 5300000, 4995000, 5472000, 5179000, 4817000, 4875000, 5500000, 6233000, 5851000, 3574000, 2814000, 3172000, 2676000, 2906000, 2423000, 1958000, 2189000, 2342000, 2569000, 3289000, 3718000, 4142000, 4430000, 4768000, 3823000, 4210000, 4490000, 4892000, 4500000, 4274000, 4456000, 5862000, 7928000, 9509000, 15402000, 19263000, 29054000, 24452000, 29348000, 27587000, 24435000, 26119000, 25205000, 24334000, 25457000, 27178000, 26488572, 25907572, 26741572, 25363572, 25757572, 26119572, 25686572, 26272572, 25766572, 25899572, 26547856, 26089685, 26531314, 27787181, 30004318, 28209145, 30978659, 28808532, 29734751, 27998627, 29165836, 29922036, 30651057, 32888220, 34117251, 33754496, 33369383, 32976084, 32212014, 32623130, 32276110, 31786621, 31376393, 31376393, 31093260, 30781068, 29559014, 30416035, 29911451, 30420702, 30061310, 28962230, 29400251, 28999181, 28806819, 28956969, 29316534, 31088998, 30207857, 29770341, 30585495, 30065727, 30523947, 31376422, 30647793, 31023636, 30666617, 30932981, 30169954, 30478469, 31026619, 31888082, 37018519, 37691858, 38694823, 40074768, 39129722, 38556142, 39192731, 38870197, 39285852, 39682007, 40302207, 44652731, 47324172, 41086680, 43887040, 48224036, 46548327, 45310041, 47814391, 44238710, 47121174, 44160095, 42544614, 43262152, 42376852, 43147136, 44842892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 47.23, 46.67, 46.95, 46.15, 45.41, 44.38, 43.38, 41.75, 39.02, 36.48, 34.09, 32.21, 30.81, 29.57, 28.98, 28.31, 27.8, 27.44, 26.76, 26.52, 26.64, 27.1, 25.44, 24.33, 23.74, 22.22, 21.74, 23.51, 25.16, 27.32, 29.47, 31.79, 33.95, 33.65, 33.08, 32.35, 30.48, 28.74, 27.78, 26.47, 25.52, 24.17, 22.69, 21.58, 20.25, 18.89, 17.83, 17.24, 16.31, 15.55, 15.08, 14.5, 15.37, 16.99, 18.5, 20.29, 20.23, 19.38, 19.73, 20.06, 20.65, 20.64, 19.37, 18.19, 17.24, 16.58, 16.07, 15.78, 15.53, 15.51, 15.64, 16.36, 16.92, 17.52, 18.33, 19.59, 20.93, 22.22, 22.88, 23.5, 24.47, 25.37, 26.07, 26.72, 27.16, 27.96, 26.23, 24.62, 23.21, 21.58, 20.83, 19.8, 18.76, 17.95, 16.84, 16.09, 15.36, 14.52, 13.54, 13.29, 13.95, 16.5, 18.87, 21.22, 23.05, 21.68, 20.41, 18.97, 18.87, 17.91, 16.71, 15.99, 17.54, 19.48, 22.15, 24.21, 27.12, 28.93, 28.99, 29.96, 31.37, 32.38, 33.8, 32.54, 31.06, 29.23, 28.02, 27.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 34.34, 36.45, 33.12, 30.98, 29.84, 32.78, 31.43, 30.26, 32.96, 31.68, 30.12, 28.93, 34.9, 35.67, 34.23, 38.05, 34.63, 33.28, 32.38, 31.65, 29.68, 26.29, 24.81, 26.77, 27.93, 29.03, 27.89, 30.71, 29.46, 29.09, 28.93, 27.65, 29.29, 30.44, 30.39, 26.81, 26.4, 18.62, 24.16, 28.1, 42.17, 36.83, 39.14, 38.33, 40.2, 37.79, 31.85, 29.82, 28.04, 25.67, 23.66, 26.64, 25.31, 25.46, 23.37, 20.71, 19.76, 20.55, 21.35, 21.57, 20.18, 21.6, 24.1, 24.68, 23.57, 31.42, 35.76, 32.39, 33.5, 29.72, 27.69, 21.42, 19.94, 18.62, 21.04, 26.14, 25.24, 24.56, 23.78, 23.24, 22.2, 21.31, 20.52, 19.9, 18.83, 18.77, 18.1, 17.47, 15.31, 14.56, 13.94, 15.73, 15.04, 13.97, 13.38, 13.38, 13.04, 13.31, 12.56, 22.68, 20.96, 19.78, 20.68, 18.9, 18.85, 22.29, 22.32, 20.92, 21.71, 20.82, 19.12, 19.1, 22.11, 26.1, 38.32, 37.39, 38.54, 36.5, 29.1, 26.87, 25.3, 21.67, 25.59, 27.6, 29.15, 43.51, 41.74, 47.02, 38.05, 48.43, 44.05, 39.11, 44.7, 46.12, 40.96, 42.7, 36.2, 34.22, 31.66, 33.44, 37.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 9.07, 7.9, 7.18, 8.17, 10.71, 9.86, 10.99, 14.14, 13.22, 12.71, 15.69, 16.05, 14.57, 13.83, 14.89, 12.49, 16.4, 15.76, 17.08, 16.9, 19.57, 28.18, 26.6, 25.19, 23.92, 22.5, 21.29, 19.94, 19.81, 18.94, 18.21, 19.26, 18.19, 17.07, 15.3, 24.79, 21.65, 25.79, 22.97, 20.55, 15.37, 13.43, 11.24, 10.38, 9.43, 8.86, 17.26, 17.66, 17.61, 22.69, 20.92, 19.59, 20.95, 19.56, 20.49, 22.21, 22.78, 21.8, 20.86, 19.91, 24.42, 23.53, 21.51, 20.59, 20.5, 18.18, 16.03, 14.52, 13.18, 20.06, 23.41, 35.16, 32.73, 33.3, 31.93, 27.67, 26.72, 27.11, 27.89, 28.08, 28.28, 27.26, 27.93, 28.25, 31.86, 30.72, 30.38, 31.6, 32.49, 32.7, 31.71, 30.19, 28.88, 30.46, 29.18, 27.87, 27.17, 26.37, 28.21, 24.44, 22.59, 21.79, 20.5, 23.59, 21.42, 20.07, 19.24, 19.96, 19.13, 18.51, 20.57, 19.43, 18.09, 16.49, 12.9, 12.59, 12.23, 13.19, 26.93, 24.86, 25.42, 30.89, 28.5, 26.95, 25.5, 19.67, 15.93, 12.93, 12.37, 10.3, 13.72, 21.15, 17.99, 15.49, 15.32, 13.4, 26.14, 26.99, 28.37, 26.13, 23.93], "ad": [-4546.0, 62054.0, 22417.0, 165667.0, 326717.0, 467340.0, 337740.0, 239321.0, 82776.0, -55224.0, -140569.0, -271103.0, -365575.0, -436144.0, 435540.0, 920232.0, 1966498.0, 1462779.0, 1141478.0, 1033299.0, 807465.0, 480465.0, 582132.0, 449635.0, 156635.0, -10443.0, 30157.0, 238489.0, -112077.0, -264871.0, -2283120.0, -2678317.0, -2865841.0, -3220121.0, -3157391.0, -3543791.0, -3839699.0, -3773700.0, -3761930.0, -3831017.0, -4337682.0, -4194681.0, -4530956.0, -4274960.0, -4079279.0, -4788024.0, -4719728.0, -4653064.0, -4530718.0, -4883517.0, -4903169.0, -4721169.0, -3633193.0, -2393595.0, -2174690.0, -1594546.0, -1032262.0, 7426628.0, 7426629.0, 8290623.0, 8130533.0, 5018180.0, 4702429.0, 4067277.0, 3483195.0, 4293459.0, 3432959.0, 3644009.0, 3384795.0, 4115832.0, 2837445.0, 2905967.0, 3112824.0, 2891045.0, 2472472.0, 2739273.0, 2789147.0, 3319561.0, 2861390.0, 3186801.0, 3563562.0, 3966678.0, 3767214.0, 1975173.0, 5881.0, 903601.0, 324893.0, 83402.0, 637948.0, 1228107.0, 2011825.0, 1791232.0, 1778723.0, 1720374.0, 1541601.0, 919684.0, 641902.0, 631386.0, 217205.0, 472212.0, 519474.0, 317237.0, 437311.0, -560284.0, -109219.0, -126618.0, 178935.0, 399207.0, -232180.0, 24591.0, -189313.0, -237404.0, -270769.0, -16959.0, 807444.0, 1113146.0, 932992.0, 1105903.0, 699539.0, 1110357.0, 1422240.0, 805710.0, 1181553.0, 910219.0, 1132190.0, 1386532.0, 1617918.0, 1864584.0, 1831452.0, 2367465.0, 2771473.0, 3217237.0, 4179017.0, 4947419.0, 4640142.0, 5244902.0, 5567436.0, 5968758.0, 6067797.0, 6210919.0, 7063535.0, 9734976.0, 5528295.0, 8328655.0, 6401102.0, 5594279.0, 6098766.0, 8406696.0, 5532129.0, 8012389.0, 5283551.0, 3810613.0, 4049792.0, 4505856.0, 5276140.0, 5186889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261800.0, 259300.0, 446600.0, 460700.0, 478900.0, 523200.0, 610700.0, 724600.0, 790900.0, 797900.0, 807900.0, 839600.0, 659100.0, 653700.0, 664100.0, 592000.0, 503200.0, 373500.0, 358400.0, 396000.0, 410400.0, 583900.0, 627200.0, 632500.0, 634400.0, 628100.0, 640200.0, 680900.0, 641500.0, 583500.0, 568000.0, 412300.0, 379200.0, 385800.0, 365000.0, 375800.0, 422000.0, 414200.0, 419100.0, 444000.0, 460500.0, 411100.0, 386400.0, 484600.0, 662400.0, 786700.0, 1281500.0, 1628900.0, 2580000.0, 3000000.0, 3450400.0, 3603900.0, 3900900.0, 3928700.0, 3813500.0, 3742500.0, 3265500.0, 3051500.0, 2141342.8, 1739242.8, 1333042.8, 1294742.8, 1018942.8, 886742.8, 838642.8, 810142.8, 748442.8, 589642.8, 585528.4, 573245.5, 534008.4, 521795.1, 704108.8, 847426.1, 1081077.5, 1239490.2, 1281512.1, 1441824.5, 1493717.0, 1523519.9, 1552259.1, 1650388.7, 1551578.1, 1408336.3, 1169896.2, 992213.4, 975998.5, 843497.7, 761478.8, 734807.7, 702928.4, 506624.1, 412034.3, 406978.0, 490672.1, 537044.3, 511095.7, 520909.2, 522146.4, 583105.5, 585884.8, 598579.8, 589502.7, 573298.5, 487049.6, 578593.9, 616249.6, 609076.1, 654652.3, 596721.1, 598741.0, 643881.5, 697508.2, 720077.5, 719822.9, 569212.9, 557401.5, 544501.4, 517801.0, 551970.5, 1019192.2, 1001278.6, 1028712.2, 1129122.4, 1187925.1, 1218646.7, 1206002.9, 1207404.8, 1194155.3, 1147624.5, 696600.8, 1064319.3, 1231166.9, 1716921.6, 1902453.0, 2278794.6, 2382706.6, 2474281.8, 2683151.3, 3001103.9, 3227330.3, 3088385.8, 2982789.8, 2430794.4, 2239288.4, 1882617.2, 1884621.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 1.041, 1.086, 1.086, 1.071, 1.081, 1.095, 1.148, 1.075, 0.985, 0.954, 0.674, 0.683, 0.692, 0.658, 0.706, 0.809, 0.846, 0.886, 0.936, 0.96, 0.876, 0.832, 0.967, 1.196, 1.318, 1.64, 1.794, 2.126, 2.235, 2.311, 2.442, 2.508, 2.456, 2.363, 2.289, 1.972, 1.797, 1.25, 1.007, 0.763, 0.732, 0.576, 0.502, 0.473, 0.455, 0.424, 0.336, 0.331, 0.324, 0.301, 0.289, 0.376, 0.449, 0.566, 0.642, 0.726, 0.851, 1.062, 1.191, 1.362, 1.428, 1.421, 1.344, 1.136, 0.979, 0.974, 0.88, 0.804, 0.779, 0.756, 0.567, 0.463, 0.459, 0.537, 0.582, 0.554, 0.557, 0.564, 0.616, 0.619, 0.652, 0.693, 0.72, 0.68, 0.823, 0.879, 0.926, 1.013, 0.935, 0.952, 1.104, 1.232, 1.27, 1.272, 1.014, 0.993, 0.976, 0.917, 0.956, 1.387, 1.339, 1.333, 1.398, 1.488, 1.545, 1.52, 1.534, 1.514, 1.499, 0.903, 1.178, 1.249, 1.444, 1.498, 1.681, 1.724, 1.756, 1.831, 1.915, 1.959, 1.798, 1.707, 1.382, 1.26, 1.05, 1.033], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.66, 99.17, 54.64, 21.59, 43.04, 37.91, 8.32, -1.7, 61.86, 87.22, 64.07, 72.25, -30.84, -54.48, -106.41, -109.68, -135.67, -239.59, -218.68, -151.94, -105.75, -74.33, -49.48, -16.41, -17.82, -8.08, -2.31, -10.99, 24.2, 67.04, 65.36, -56.24, 18.0, 57.24, 311.71, 318.05, 346.07, 249.42, 233.79, 200.5, 182.62, 145.44, 93.35, 65.6, 50.95, 20.16, 26.85, 41.86, 25.17, 22.31, 16.87, -45.44, -79.24, -76.67, -76.7, -73.59, -109.82, -70.57, -37.8, -10.42, 7.79, 132.38, 238.98, 200.77, 207.06, 90.44, 33.74, -156.77, -107.23, -106.16, -51.35, -13.05, 17.34, -2.45, -21.43, -37.58, -48.58, -51.08, -62.16, -73.52, -94.46, -82.31, -88.58, -99.12, -116.29, -142.63, -144.48, -110.51, -101.04, -120.76, -102.83, -96.33, -94.15, -83.34, -85.72, -6.97, 5.16, -14.8, 31.72, -27.46, 49.06, 147.36, 163.83, 162.75, 156.74, 142.25, 107.35, 122.27, 136.88, 154.83, 273.15, 238.62, 204.51, 163.76, 85.55, 78.68, 62.1, 25.43, 62.64, 77.62, 89.35, 167.23, 219.67, 235.56, 226.23, 262.62, 172.98, 105.49, 140.84, 138.15, 123.02, 119.63, 33.53, 2.05, -16.0, 11.65, 48.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8315, 17.2365, 23.0878, 14.2069, 8.8591, 5.8356, 10.1764, 7.7869, 6.0976, 11.0644, 12.0739, 4.1555, 7.7135, 12.0713, 5.6266, -0.6075, -7.9402, -5.9179, -3.8224, -3.7594, -4.9261, -4.943, -10.3448, -10.4666, -8.2383, -5.6628, -5.6266, -7.5887, -8.2324, -5.9902, -3.75, -1.9255, -1.916, 1.128, 2.1076, 2.5702, 5.5249, 9.9837, 12.8125, 18.7695, 21.5395, 33.1989, 34.4816, 47.5153, 46.6385, 54.6961, 52.4138, 33.4239, 32.7979, 32.3731, 28.7749, 30.2703, 25.5814, 16.9697, 12.1177, 3.4627, -9.8344, -18.2326, -15.4206, -19.7321, -18.0995, -9.5723, -8.2661, -1.3472, 3.5398, -0.2075, 5.4527, 12.9534, 12.8017, 11.0548, 14.7878, 15.4462, -11.9742, -6.1532, -5.4756, 1.2711, 4.228, 0.9776, 1.1043, -3.5178, -11.1171, -17.9871, -16.7433, -18.7522, -13.5829, -16.4384, 6.443, -1.9011, -3.625, -13.912, -17.7001, -20.8009, -16.6102, -15.2074, -18.4272, -14.5933, -16.2485, -15.8654, -12.995, -11.0971, -3.7831, -2.0672, -5.0584, 4.4199, -2.6027, 7.8652, 6.7751, 6.3859, 16.259, 11.4846, 16.1198, 14.7143, 16.7852, 19.0071, 12.4509, 29.2876, 35.6558, 32.9365, 42.0534, 25.0, 17.6396, 20.0997, 13.6651, 20.7665, 19.5096, 24.0125, 36.3279, 51.4811, 44.4692, 46.7644, 56.9572, 46.7564, 37.7445, 69.435, 66.4395, 80.2002, 74.2597, 31.1208, 31.1828, 25.0, 23.8318, 14.4033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, 4.0, 8.0, 12.0, 12.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, -92.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.893, 1.6902, 1.4063, 0.0636, 0.1144, -1.9359, -6.1, -5.6128, -4.7868, -4.3971, -4.414, -3.3804, -3.266, -2.5629, -2.6434, -3.1093, -2.7107, -1.0198, 0.4635, -0.7772, -2.9158, 0.795, 3.9788, 8.6442, 10.981, 20.27, 21.4873, 31.304, 31.0279, 35.6579, 34.5232, 23.7775, 24.6636, 22.094, 16.2058, 21.0407, 20.6729, 18.7027, 15.832, 17.0662, 4.8834, 3.7853, 4.9184, 3.1585, 2.6388, 0.3397, 1.2338, 3.8845, 1.4305, 2.8341, 7.3177, 12.3734, 10.411, 11.6135, 2.7717, 3.8642, -15.3475, -10.8908, -9.2894, -4.7708, 0.333, 1.8379, 0.0167, -1.9796, -4.0903, -6.0481, -6.1795, -5.8736, -7.6257, -8.6235, -8.2359, -10.3986, -11.0533, -15.7313, -15.288, -17.0359, -14.5768, -14.701, -18.342, -16.2037, -16.9367, -16.2409, -14.7814, -13.4701, -6.4912, -5.9893, -7.342, -5.0142, -9.0628, -3.1117, -0.5927, -0.1816, 3.1595, 2.8824, 5.3822, 4.756, 6.8497, 9.0724, 11.252, 23.3789, 24.7412, 25.9123, 26.3473, 21.3904, 17.8915, 18.7691, 16.2342, 19.9374, 20.5451, 21.966, 32.4945, 45.5987, 41.1408, 58.6734, 68.9545, 60.1706, 51.2988, 72.9077, 63.9264, 77.175, 67.086, 33.0026, 32.1703, 27.1076, 37.5374, 40.4783], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.766824, 122.354347, 67.83478, 45.746401, 33.74312, 26.234423, 21.076435, 17.323702, 14.489042, 12.276883, 10.501482, 9.054877, 7.874838, 6.900012, 6.07844, 5.371143, 4.750237, 4.205415, 3.722527, 3.29571, 2.9116, 2.55225, 2.223854, 1.930724, 1.673306, 1.44838, 1.256827, 1.093482, 0.957303, 0.842626, 0.744309, 0.659246, 0.588977, 0.533467, 0.483706, 0.431613, 0.389829, 0.365793, 0.367484, 0.39262, 0.459318, 0.553127, 0.688622, 0.84138, 1.008993, 1.170584, 1.284377, 1.35989, 1.396985, 1.388161, 1.362301, 1.325398, 1.278588, 1.221816, 1.16652, 1.085108, 0.99058, 0.896039, 0.802449, 0.713563, 0.62685, 0.548803, 0.488414, 0.437373, 0.400069, 0.386222, 0.40155, 0.431825, 0.473324, 0.499246, 0.515605, 0.477545, 0.41411, 0.338944, 0.267715, 0.21173, 0.171084, 0.138305, 0.108655, 0.078275, 0.045238, 0.011661, -0.021654, -0.058908, -0.10038, -0.142676, -0.188, -0.233559, -0.287688, -0.343697, -0.401941, -0.4531, -0.497138, -0.542907, -0.583, -0.619685, -0.65192, -0.677992, -0.697375, -0.696303, -0.681364, -0.662604, -0.634878, -0.611932, -0.578161, -0.532282, -0.480184, -0.419021, -0.356234, -0.289769, -0.225776, -0.161306, -0.094315, -0.023567, 0.077356, 0.197369, 0.32695, 0.457316, 0.568238, 0.651534, 0.714194, 0.753442, 0.783958, 0.80842, 0.831225, 0.879534, 0.975166, 1.087061, 1.246476, 1.451817, 1.65146, 1.812794, 1.98593, 2.131896, 2.277006, 2.38603, 2.390604, 2.326868, 2.212446, 2.093616, 1.985882], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7534, 105.8736, 98.2658, 87.7619, 76.9582, 66.8134, 57.666, 49.5976, 42.5759, 36.5161, 31.3131, 26.8615, 23.0642, 19.8313, 17.0808, 14.7388, 12.7411, 11.034, 9.5717, 8.3165, 7.2355, 6.2989, 5.4839, 4.7732, 4.1532, 3.6123, 3.1412, 2.7316, 2.3768, 2.0699, 1.8048, 1.5757, 1.3784, 1.2094, 1.0642, 0.9377, 0.8281, 0.7357, 0.662, 0.6082, 0.5784, 0.5733, 0.5964, 0.6454, 0.7181, 0.8086, 0.9038, 0.995, 1.0754, 1.1379, 1.1828, 1.2113, 1.2248, 1.2242, 1.2127, 1.1871, 1.1478, 1.0975, 1.0385, 0.9735, 0.9042, 0.8331, 0.7642, 0.6988, 0.6391, 0.5885, 0.5511, 0.5272, 0.5165, 0.513, 0.5135, 0.5063, 0.4879, 0.4581, 0.42, 0.3784, 0.3369, 0.2972, 0.2595, 0.2232, 0.1876, 0.1524, 0.1176, 0.0823, 0.0458, 0.0081, -0.0311, -0.0716, -0.1148, -0.1606, -0.2089, -0.2577, -0.3056, -0.3531, -0.399, -0.4432, -0.4849, -0.5235, -0.5583, -0.5859, -0.605, -0.6165, -0.6202, -0.6185, -0.6105, -0.5948, -0.5719, -0.5413, -0.5043, -0.4614, -0.4143, -0.3637, -0.3098, -0.2526, -0.1866, -0.1098, -0.0224, 0.0735, 0.1725, 0.2683, 0.3575, 0.4367, 0.5061, 0.5666, 0.6195, 0.6715, 0.7322, 0.8032, 0.8919, 1.0039, 1.1334, 1.2693, 1.4126, 1.5565, 1.7006, 1.8377, 1.9482, 2.024, 2.0617, 2.0681, 2.0516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6684, -4.2268, -5.6986, -8.7652, -11.3598, -13.4764, -14.6475, -15.2308, -15.2751, -14.8451, -13.6652, -11.7429, -9.7989, -7.4256, -3.2954, 0.512, 2.9406, 4.4944, 7.3224, 10.5682, 15.5297, 20.5741, 29.5196, 37.9975, 50.3121, 60.4132, 71.3727, 80.4743, 82.2265, 81.7587, 78.675, 71.7655, 65.8222, 57.3161, 47.5964, 36.3848, 25.8947, 12.3543, 0.0843, -7.3452, -14.1991, -18.6156, -19.5335, -19.9103, -17.6311, -14.2672, -10.8622, -5.9738, 3.3766, 10.7861, 16.5799, 20.1619, 23.1154, 16.2998, 11.2409, 5.9686, 3.3475, 1.7832, -1.1265, -4.4919, -7.9271, -12.4198, -16.052, -18.6578, -17.2456, -16.6947, -17.3407, -14.4385, -14.294, -14.5644, -17.3189, -20.0737, -23.386, -24.9226, -26.2707, -28.6368, -28.9959, -29.4881, -29.4138, -28.1177, -26.2867, -20.8165, -15.9563, -12.5358, -7.9334, -6.2895, -0.7404, 3.7743, 7.6427, 13.1541, 16.4184, 20.1244, 21.172, 22.8233, 25.5281, 26.3495, 34.0771, 40.524, 45.2874, 51.2018, 51.4493, 49.5831, 47.9492, 44.6508, 43.084, 41.0042, 39.5911, 40.5718, 47.075, 51.1124, 59.0928, 71.7285, 80.3697, 84.0658, 97.7784, 105.9508, 117.4515, 123.3428, 111.1105, 97.32, 83.0656, 69.0201, 54.5032], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 44.32, 51.75, 30.56, 19.76, 13.02, 22.39, 16.15, 12.75, 23.3, 25.53, 10.23, 19.44, 27.5, 15.94, -2.06, -32.09, -25.13, -17.32, -16.85, -23.81, -23.35, -38.76, -40.1, -29.95, -20.56, -20.56, -31.63, -35.79, -25.39, -17.05, -9.32, -9.28, 5.39, 9.67, 11.66, 26.61, 39.85, 46.44, 56.26, 59.77, 70.09, 70.96, 77.35, 75.34, 79.84, 74.51, 39.55, 39.45, 37.46, 30.42, 32.65, 30.0, 22.73, 17.08, 6.19, -14.96, -36.7, -29.73, -43.25, -39.84, -23.74, -20.1, -3.07, 8.47, -0.58, 13.28, 27.35, 26.52, 24.38, 30.15, 31.27, -17.3, -8.29, -7.36, 1.61, 5.29, 1.33, 1.48, -4.91, -17.72, -32.93, -30.96, -36.23, -27.31, -33.48, 18.32, -6.33, -12.66, -49.79, -80.51, -93.03, -69.01, -66.67, -70.4, -53.98, -57.14, -56.41, -49.3, -44.0, -11.63, -6.56, -14.61, 13.11, -6.71, 17.39, 15.82, 14.73, 37.29, 27.7, 37.54, 33.12, 36.2, 39.18, 31.35, 52.86, 64.13, 63.04, 84.23, 55.17, 38.5, 42.61, 30.14, 41.61, 40.64, 47.88, 58.69, 67.29, 58.32, 62.69, 67.47, 51.64, 38.56, 56.78, 50.29, 55.33, 47.52, 17.27, 17.47, 14.27, 15.13, 10.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0304, 2.065, 4.3601, 7.695, 9.6093, 8.5876, 5.9326, 2.7371, 5.0814, 2.2495, 0.3427, 2.4601, 1.9271, 0.8651, -0.0209, 3.4073, 4.0703, 2.8595, 7.1592, 1.8035, 0.2144, -0.8329, -0.9559, -0.4199, -1.9939, -3.5487, -1.7346, -0.4339, 0.8505, 0.9711, 2.672, 1.2858, 1.441, 1.695, 1.1387, 1.9978, 2.6575, 3.6827, 0.4107, 1.3482, 5.4597, 8.2943, 10.5322, 22.553, 17.5942, 20.9559, 19.9417, 21.3715, 17.169, 17.1174, 6.7279, 5.2559, 2.3466, 2.1519, 5.906, 2.3673, 4.0088, 2.8103, 0.3653, -3.5056, -1.6638, 0.1959, 1.4707, -1.6386, 0.1791, 3.2316, 4.3153, 3.3029, 10.4048, 15.2405, 12.9356, 15.0469, 10.0901, 1.4468, -5.0422, -6.3841, -6.4827, -2.634, 6.0595, 4.1969, 1.9994, 0.908, -0.5601, 0.6261, 0.3865, -0.9935, -1.9168, -4.1695, -3.0003, -2.8175, -3.8626, 0.6906, -5.3488, -5.3631, -3.0264, -2.7579, -2.6781, -3.1969, -2.0983, -2.8091, -1.9298, -1.9136, 4.9015, 3.4365, 1.7984, 2.7843, 2.3182, 2.9294, 5.1467, 5.2308, 4.5655, 5.0332, 4.1776, 4.0451, 4.0135, 5.639, 8.0701, 17.5698, 13.9536, 13.1757, 11.7715, 6.539, 6.1921, 2.9804, 0.669, 4.1877, 5.9466, 7.1971, 22.9975, 25.2836, 37.1002, 32.6573, 50.8491, 35.585, 19.0728, 33.2053, 43.7474, 31.712, 42.6817, 20.2272, -5.2338, -6.4861, 2.5833, 17.7857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7987, -1.0697, -0.4691, 3.5436, 2.9163, 3.7584, 2.5437, 0.8732, 1.0147, 0.2161, -1.4365, -0.5899, 0.1479, -1.3377, -1.7154, 0.1031, 2.1216, 1.1651, -0.2964, -2.4327, -1.5648, -2.019, -1.8879, -2.9616, -6.6536, -5.9209, -3.9374, -2.3825, -1.437, -1.0623, 0.2151, -0.2392, -0.1687, 0.3394, -0.3811, 0.1203, 0.6012, 0.1066, -3.7019, -3.5689, -9.56, 2.483, 4.721, 5.2982, 8.3857, 7.8136, 13.6835, 13.7722, 12.2519, 2.9022, 1.0061, -0.0189, -5.2527, -4.911, 0.1842, -2.0134, -1.8024, -4.4314, -7.0551, -7.6182, -5.4187, -3.4697, -2.2842, -6.5558, -2.6818, -3.6525, 1.0074, -0.0944, 1.4645, 5.4062, 4.8893, 7.4477, -0.24, -4.7672, -20.8161, -11.9288, -13.6526, -6.6491, -8.9496, 0.4685, -0.773, -2.2468, -2.6633, -3.4847, -3.1507, -4.1483, -4.4024, -7.7067, -5.7726, -5.4943, -6.3482, -8.6781, -8.9816, -8.1355, -6.3724, -5.7215, -7.1713, -5.9693, -4.9663, -4.3387, -3.6506, -5.164, -3.3201, -1.2479, -1.452, -0.3705, -2.9398, -2.6154, 1.2272, 2.7453, 0.8372, 2.6433, 1.8833, -0.5436, 0.9544, 1.815, 3.0989, 11.1646, 12.5196, 11.4549, 8.6167, -3.6902, 0.8385, -1.0196, -7.931, -1.6123, 1.9466, 3.2971, 3.0975, 6.2836, 15.6002, 7.6573, 32.8491, 22.085, 5.5728, 7.7053, 18.2474, 10.212, 17.1817, -13.7728, -17.2338, -22.9861, -14.9167, -1.2143], "thermo_temp": [null, 2.9653, 3.7278, 2.7111, 3.3042, 1.3556, 2.9653, 2.6264, 1.9486, 2.0333, 2.457, 8.3028, 4.8292, 3.1347, 4.8292, 4.7445, 6.6931, 4.8292, 3.3889, 1.8639, 4.0667, 2.0333, 1.7792, 3.05, 1.7792, 2.2028, 1.6945, 4.0667, 2.2028, 1.6945, 7.4556, 4.2361, 1.7792, 1.1861, 0.9319, 2.5417, 4.9139, 2.3722, 2.2028, 2.0333, 2.3722, 2.1181, 2.457, 1.525, 1.6097, 1.3556, 1.5199, 1.8775, 2.0563, 3.5761, 4.2914, 4.9172, 15.0198, 5.8112, 5.8112, 17.2548, 9.2085, 13.1423, 6.2582, 7.5993, 4.9172, 14.2151, 5.7218, 5.2748, 7.5993, 7.0629, 5.7218, 4.3808, 5.8112, 7.2417, 10.5496, 4.1126, 3.7549, 3.6655, 3.7549, 5.2748, 2.8609, 6.8841, 3.3079, 3.3973, 8.9403, 9.8344, 8.0463, 8.0463, 10.3301, 6.214, 24.7603, 7.5524, 7.17, 4.302, 15.0091, 3.7284, 2.7724, 3.1548, 2.1032, 4.1108, 3.5372, 3.1548, 2.4856, 4.302, 2.7724, 2.6768, 2.4856, 9.3688, 3.6328, 3.0592, 3.346, 2.9636, 4.8756, 2.7724, 2.868, 1.5296, 1.7208, 3.2504, 8.2216, 4.6844, 3.4416, 3.5372, 5.258, 5.736, 3.9196, 2.4856, 3.7284, 2.39, 2.2944, 4.5888, 3.0592, 3.824, 4.9712, 14.5311, 1.5296, 1.7208, 3.1548, 14.0531, 5.3536, 4.0, 10.7, 5.8, 4.0, 3.9, 19.9, 19.0, 21.5, 25.0, 24.5, 13.5, 17.5, 25.5, 25.5, 21.5, 25.5, 34.0, 12.0, 16.5, 17.5, 19.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3638, 2.3807, 3.4575, 3.7069, 3.6029, 3.8258, 3.9929, 4.4838, 4.5466, 4.3361, 3.8866, 3.9194, 3.5764, 3.2497, 3.2134, 2.9526, 2.8163, 2.6123, 2.8768, 2.7542, 2.5615, 3.4514, 3.594, 3.2641, 2.8863, 2.5309, 2.5329, 2.9658, 2.8579, 2.7388, 2.6105, 2.5672, 2.4855, 2.4803, 2.3066, 2.1799, 2.03, 1.9373, 1.9264, 1.95, 2.2457, 2.6176, 3.0357, 5.2147, 5.3231, 5.4119, 7.5651, 7.8639, 8.8236, 8.3572, 8.2194, 7.619, 8.8183, 8.2553, 7.7134, 7.6926, 7.5781, 7.2406, 6.7207, 6.5553, 6.6801, 7.3836, 6.7889, 6.2373, 5.7697, 5.4034, 5.38, 4.922, 5.2787, 4.9204, 4.6435, 5.4247, 6.2265, 6.5573, 6.8281, 7.4648, 7.2374, 10.4234, 9.9014, 9.4048, 8.477, 9.6646, 8.5853, 7.5284, 6.7332, 5.8914, 5.5677, 5.1985, 4.8269, 4.4012, 4.3832, 4.0903, 3.8333, 3.5883, 4.6393, 4.4563, 4.2023, 4.0466, 3.8497, 4.0362, 3.8064, 3.6358, 3.2529, 2.9743, 3.0245, 3.9694, 4.0994, 3.9798, 3.8993, 4.1464, 4.4354, 4.3416, 4.0042, 3.954, 3.6697, 3.4196, 3.6322, 3.528, 3.5818, 3.8344, 5.7793, 5.0066, 4.4092, 4.1811, 5.976, 5.8629, 5.5242, 6.4652, 6.3443, 5.918, 5.5511, 8.16, 10.1309, 12.198, 14.5257, 16.3392, 15.823, 16.1279, 17.8319, 19.2261, 19.6395, 20.7051, 23.1223, 21.1001, 20.2637, 19.7612, 19.6228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 1.1661, 1.1599, 1.1693, 1.1189, 1.0558, 1.0836, 1.0707, 1.037, 1.0893, 1.1332, 1.1084, 1.0974, 1.1099, 1.1374, 1.0225, 0.9678, 0.8714, 0.9023, 0.9179, 0.8944, 0.875, 0.8038, 0.7766, 0.7983, 0.8685, 0.8983, 0.8641, 0.8429, 0.8533, 0.8793, 0.9683, 0.923, 0.9743, 1.0039, 1.0375, 1.0581, 1.0643, 0.8992, 1.1453, 1.1897, 1.1873, 1.2234, 1.2284, 1.3082, 1.3145, 1.319, 1.2006, 1.1762, 1.1699, 1.1522, 1.151, 1.256, 1.1253, 1.0955, 1.0541, 0.9373, 0.8879, 0.8116, 0.7855, 0.7827, 0.8054, 0.8643, 0.8716, 1.0084, 0.9924, 0.9577, 1.0597, 1.0668, 1.1367, 1.1277, 1.0905, 0.8476, 0.8872, 0.8564, 0.9565, 0.9134, 0.9964, 0.9467, 0.9382, 0.9032, 0.8314, 0.8144, 0.7539, 0.8068, 0.8091, 1.0954, 1.0078, 1.0321, 0.8698, 0.8555, 0.6455, 0.6952, 0.7285, 0.7029, 0.7323, 0.7363, 0.7568, 0.7767, 0.8101, 0.8496, 0.9092, 0.9314, 1.0153, 0.9833, 1.0053, 1.0663, 1.1021, 1.1367, 1.1703, 1.1648, 1.1194, 1.1503, 1.2107, 1.2216, 1.1874, 1.2581, 1.2675, 1.3119, 1.0693, 1.0734, 1.0229, 0.919, 0.9816, 1.0361, 1.0898, 1.0763, 1.1173, 1.1821, 1.1334, 1.2466, 1.1866, 1.0874, 1.1843, 1.2089, 1.1867, 1.2506, 1.083, 1.0485, 1.0139, 1.0348, 1.0602], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 0.7751, 0.7504, 0.7602, 0.8482, 0.9039, 0.8663, 0.9094, 0.9368, 0.8729, 0.8668, 1.0017, 0.9559, 0.8613, 0.8893, 1.0123, 0.9899, 1.1184, 1.1125, 1.0734, 1.1643, 1.0833, 1.0853, 1.2017, 1.1524, 1.0948, 1.0403, 1.1292, 1.1173, 1.1244, 1.2703, 1.0951, 1.051, 0.9685, 0.9269, 0.8984, 0.9317, 0.8351, 0.808, 0.7645, 0.7352, 0.5872, 0.6828, 0.6347, 0.6374, 0.6184, 0.6441, 0.6881, 0.7897, 0.8129, 0.8194, 0.8318, 0.8244, 0.8872, 0.9045, 1.0421, 1.0203, 1.1409, 1.1484, 1.1887, 1.16, 1.2237, 1.0824, 1.0193, 0.9555, 0.9608, 0.9045, 0.7838, 0.8204, 0.7636, 0.8173, 0.8655, 0.9068, 0.932, 0.9547, 0.8929, 0.8453, 0.8829, 0.9103, 0.916, 1.0005, 1.0568, 1.0571, 1.1196, 1.0935, 1.026, 1.026, 1.0234, 1.0338, 1.0372, 1.3631, 1.3545, 1.2743, 1.2562, 1.2192, 1.2602, 1.2429, 1.2412, 1.2036, 1.1677, 1.0217, 1.0297, 1.024, 1.0594, 0.9369, 0.9012, 0.8813, 0.8644, 0.8489, 0.808, 0.8168, 0.7976, 0.799, 0.7525, 0.8103, 0.6807, 0.6662, 0.6608, 0.6254, 0.6984, 0.7472, 0.8005, 0.8213, 0.7882, 0.7595, 0.7337, 0.5978, 0.6155, 0.5745, 0.6636, 0.5928, 0.6911, 0.7701, 0.6834, 0.6488, 0.6926, 0.6548, 0.7917, 0.8996, 0.921, 0.9498, 0.9164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 593012.12, 521839.31, 1097740.55, 1561212.07, 2092574.54, 1408559.18, 1133882.31, 934451.97, 892797.09, 674226.44, 555759.67, 534098.04, 443613.02, 327663.37, 284364.2, 508498.42, 515701.79, 405043.07, -148883.87, -320782.32, -270623.24, -304001.11, -249437.42, -342412.54, -563640.0, -460753.4, -369006.31, -291564.17, -206340.32, -88594.54, -60543.22, -13551.27, -7524.42, -75074.19, -59406.7, -11582.87, 46549.21, -50218.85, -120978.92, -15365.69, 597378.48, 1857761.15, 2097174.8, 9549861.15, 8826653.1, 21196113.23, 17874217.93, 18447310.96, 15474613.22, 8312336.45, 7339939.33, 5976191.9, 4443866.79, 4669598.98, 4178356.83, 3519811.48, 2927936.3, 2861167.09, 428466.04, 407514.01, 469506.44, 369252.99, 361408.16, 199914.84, 208726.03, 526660.16, 357795.68, 453333.5, 1399080.92, 3039819.49, 2261642.88, 2645988.97, -370578.83, -140546.72, -4957387.46, -3547799.52, -2927368.5, -2100965.08, -395385.49, -137480.87, -187199.19, -249868.19, -300114.3, -424199.62, -357985.24, -330540.8, -443760.36, -464403.63, -398060.25, -414663.11, -368216.74, -1100029.34, -872655.42, -872031.16, -566627.82, -495497.93, -1040131.21, -777881.41, -737962.49, -635166.29, -538276.3, -451558.78, 1016937.85, 811492.05, 540209.18, 730220.16, 306470.0, 619391.43, 763753.67, 604891.47, 646801.08, 495890.92, 490529.05, 305825.23, 337977.14, 424445.23, 587347.3, 9051584.11, 7878047.0, 6916982.35, 6023071.95, 4517304.93, 3613472.0, 3213594.99, 2657749.84, 2521526.3, 2223561.07, 2100829.22, 9134453.09, 13363230.43, 8780986.65, 15127537.13, 20091525.26, 15306211.36, 11704425.74, 18082061.35, 11412417.16, 15752890.13, 9695375.69, 809874.52, 847936.3, 347388.26, 1783309.08, 3103181.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6666, 3.6409, 1.3386, 0.5189, 1.2221, 0.79, -0.2753, 0.0529, 2.8382, 3.4143, 2.5163, 0.5761, -1.3789, -1.5991, -3.0161, -3.4185, -4.7466, -7.2946, -6.3669, -4.9965, -4.0963, -3.516, -2.0037, -1.6966, -0.7138, -0.5888, -1.0696, -0.9443, 0.1245, 1.1879, -0.3182, -1.2087, 2.3461, 5.4146, 8.7511, 9.8274, 14.8737, 15.3637, 23.204, 21.4519, 23.8538, 21.6061, 10.0137, 10.2961, 7.3541, 1.5109, 6.3387, 6.5019, 5.3642, 3.8309, 6.2068, -4.4523, -4.0477, -5.324, -6.9198, -7.2663, -8.6185, -6.5264, -2.4966, -3.6275, -0.6147, 5.1966, 10.8781, 9.3516, 10.1786, 1.4534, 2.6783, -14.0141, -9.5366, -8.267, -4.1536, 0.0708, 1.0341, -0.3967, -2.0871, -3.6302, -5.1731, -5.044, -5.3826, -7.5161, -8.6952, -8.2995, -9.5295, -9.2563, -11.8031, -8.635, -9.5026, -7.1915, -7.256, -10.6139, -8.494, -8.9099, -8.0041, -6.9716, -5.8889, -0.1314, -0.2557, -2.0363, 0.8461, -2.77, 2.7389, 4.6629, 4.1634, 6.4649, 5.0261, 6.5462, 5.2532, 6.6322, 7.5093, 8.0997, 16.1396, 16.6845, 17.1028, 16.7275, 10.7645, 7.0983, 7.9416, 5.3961, 9.0054, 9.2885, 9.8207, 16.1223, 27.8312, 20.002, 37.2169, 40.8123, 30.6807, 20.9116, 41.0882, 29.3263, 42.1185, 29.9168, -3.1938, -2.3299, -6.0105, 6.3925, 11.665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99108.3585, -146598.0539, -194232.0087, -226120.6586, -241063.2956, 52092.5154, 321504.3904, 735393.6266, 677583.6711, 490103.6728, 334431.8219, 168488.7598, -18759.6529, -61307.2593, -115297.9754, -220130.7251, -296166.1228, -287429.1924, -191437.6698, -246308.7868, -294980.3697, -930245.4319, -1231303.2496, -1302193.2308, -1325537.923, -1194625.2565, -1155412.9552, -1128486.8238, -993882.0938, -844718.7204, -728886.93, -776450.2474, -679821.2688, -685485.9176, -544033.0353, -374446.3166, -496539.0019, -479615.6201, -407879.6816, -302525.0288, -344177.3823, -336181.0138, -244438.771, 161488.0759, 707286.0539, 935919.655, 1128959.2926, 1284205.8284, 3922435.0585, 4645125.8812, 4793395.0933, 4367349.784, 2805732.6549, 1811356.2957, 1037803.3604, 441159.8551, 414784.4596, 92491.3924, 19388.18, -94757.5095, 99763.4787, -236488.6324, -330744.7985, -273418.244, -295676.4621, -411084.5628, -336034.487, -258914.5176, -35059.7215, -86077.1939, 4416.9348, 160914.1353, 338571.414, 317004.3812, -290831.8033, -1139645.8895, -1097645.5338, -1164811.9994, -1163235.3861, -880395.0431, -496873.8227, -45443.7363, 73174.8369, 111068.2712, 97907.2321, 26740.1127, -202687.2636, -366502.882, -403545.818, -513798.6941, -431054.7533, -342980.0154, -340117.5313, -269821.6646, -533951.5373, -449942.9876, -380207.9421, -219894.2677, -64234.2187, -195611.5953, -149874.04, -185598.9369, -198642.4894, -196536.3057, -97049.8793, 214781.6641, 420092.5393, 408571.234, 421732.225, 259479.2546, 300229.0355, 388841.2529, 193573.9436, 215680.6405, 118783.3754, 138972.161, 215524.4828, 300870.9683, 386918.3461, 376402.884, 508432.345, 644771.2455, 783764.7556, 1075395.1975, 1341426.8524, 1230540.2064, 1265733.8919, 1267689.0458, 1280937.9019, 1201421.3179, 1105210.6137, 1236664.7814, 2028021.3699, 828903.279, 1154023.7618, 568803.779, 20969.8078, -44531.8801, 667061.8159, -17108.6348, 493732.3316, -210438.5109, -948039.896, -1087497.957, -900574.3742, -497144.8745, -315308.373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.28, 86.43, 88.46, 80.17, 75.62, 72.55, 75.86, 74.04, 70.92, 73.27, 72.57, 62.62, 64.8, 66.08, 65.17, 55.18, 60.35, 60.87, 60.99, 59.18, 54.56, 53.65, 52.86, 48.56, 51.37, 55.19, 59.31, 58.1, 56.11, 57.01, 40.56, 56.0, 55.8, 63.14, 68.39, 69.33, 72.09, 75.9, 80.52, 85.19, 86.91, 92.46, 94.08, 97.17, 97.6, 97.93, 93.49, 85.82, 82.24, 81.05, 79.82, 80.25, 80.55, 78.56, 78.16, 73.25, 67.84, 54.08, 43.89, 25.73, 32.04, 39.94, 47.45, 55.19, 62.12, 59.29, 57.21, 71.42, 57.74, 70.77, 65.87, 63.37, 57.1, 58.63, 55.13, 58.25, 62.53, 63.64, 61.72, 59.76, 55.84, 47.27, 52.1, 39.05, 45.66, 48.25, 57.21, 50.41, 52.83, 42.75, 20.96, 3.89, 10.48, 10.61, 9.84, 15.92, 16.1, 16.56, 19.56, 19.84, 34.26, 41.99, 41.47, 53.03, 55.12, 60.86, 62.66, 68.27, 78.2, 78.12, 82.46, 76.59, 77.09, 81.34, 79.63, 87.86, 91.13, 91.44, 94.53, 87.24, 87.1, 82.0, 79.5, 79.69, 79.98, 85.14, 89.28, 90.82, 93.36, 93.03, 94.41, 87.05, 82.78, 86.48, 88.13, 90.43, 91.85, 88.0, 86.44, 84.57, 83.42, 83.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.6, 382.6255, 521.5596, 306.2827, -37.4781, -36.5333, 150.9259, 189.3805, 6.2718, 245.6522, 30.2222, -83.0206, -83.844, 67.5603, -27.712, -69.44, 68.0443, -2.0619, 0.2801, 108.4034, -57.5646, 47.7064, 52.459, -51.5723, -47.7816, -37.2928, 1141.3793, -31.36, -42.1555, -24.6073, -85.1559, 24.3421, 8.1006, -43.5484, 74.7826, -18.8406, -51.3978, -21.2121, 818.9542, 810.1322, 119.5833, 1273.6597, 810.6132, 3299.6528, 1261.5385, 418.0952, 355.0388, 1025.7143, 318.9055, 133.1633, 285.3982, 517.033, 22.404, -66.6298, -63.2511, -85.8476, -64.3098, -95.9759, -92.1339, -91.156, -66.7235, -83.9467, -92.1021, -29.0718, -47.3971, -60.6742, -27.0269, 221.5908, 208.9799, 232.076, 57.4838, 135.081, 379.5923, 169.5633, 29.0444, 44.0753, 1582.0774, 89.5822, -20.8254, -12.7972, -68.6831, -65.538, -77.0988, -87.47, -77.4442, -55.7094, -84.2108, -75.7427, -58.7157, 67.6295, -61.6916, -58.9446, 40.3843, -6.6788, 179.4515, -42.6727, -2.4436, -44.5675, -69.3252, -12.35, 546.6015, 211.211, 40.1432, -33.2964, -39.3518, -9.1886, 67.3978, 102.7393, -65.8039, -18.4927, -33.5867, 296.662, 105.4712, 52.4481, -51.3974, 482.2493, 53.9004, 23.0399, 165.4925, 106.2429, -32.7159, -12.6319, -14.1838, 16.4238, 48.7269, -18.7185, 1310.1499, 387.3558, 624.058, -45.4167, 544.1029, 67.0755, -10.2656, 164.9977, 523.3971, 352.7983, 818.0672, 288.6591, 81.1256, 42.7443, -82.2945, -36.5228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 23.71, 23.81, 23.58, 23.32, 23.44, 23.09, 23.89, 23.91, 23.19, 23.42, 22.32, 21.79, 22.0, 18.97, 17.4, 17.07, 16.21, 16.59, 16.73, 16.45, 16.5, 16.5, 16.54, 16.53, 16.41, 16.37, 14.88, 14.98, 15.34, 16.02, 17.84, 19.18, 21.21, 21.53, 26.44, 22.83, 26.66, 27.02, 27.21, 27.72, 35.48, 35.44, 36.1, 38.17, 38.93, 38.89, 39.04, 39.25, 38.91, 43.99, 43.44, 43.16, 42.2, 41.99, 37.83, 37.99, 34.42, 34.46, 33.85, 35.62, 31.59, 31.72, 31.35, 33.08, 31.67, 49.76, 50.87, 50.96, 51.35, 48.08, 48.1, 48.02, 48.12, 48.21, 48.21, 48.05, 47.45, 47.58, 47.34, 45.94, 44.44, 44.47, 44.8, 43.25, 43.05, 21.7, 19.47, 20.98, 19.62, 16.82, 16.4, 16.59, 16.69, 21.74, 21.62, 22.1, 22.93, 24.33, 27.52, 27.86, 27.6, 28.01, 26.05, 26.19, 25.91, 25.58, 25.67, 23.48, 30.32, 29.79, 29.65, 29.64, 31.5, 30.59, 30.48, 30.09, 30.4, 27.88, 26.02, 30.7, 34.88, 35.69, 40.33, 41.08, 42.78, 45.0, 49.39, 51.2, 49.48, 51.21, 65.8, 65.8, 65.28, 66.39, 66.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.7113, 0.6519, 0.7124, 0.6665, 0.5606, 0.5958, 0.8592, 0.9019, 0.8073, 0.6231, 0.452, 0.4632, 0.3702, 0.4112, 0.2358, -0.12, -0.0025, 0.1548, 0.2583, 0.3217, 0.4836, 0.5113, 0.6089, 0.6099, 0.5457, 0.5524, 0.6613, 0.762, 0.5489, 0.2756, 0.6664, 0.8902, 1.2274, 1.3215, 1.7653, 1.6606, 2.0458, 1.8551, 1.9552, 1.7425, 0.9471, 0.9519, 0.781, 0.4628, 0.7458, 0.7598, 0.705, 0.6288, 0.7684, 0.2199, 0.2788, 0.4162, 0.3945, 0.4316, 0.3562, 0.4751, 0.682, 0.5887, 0.7133, 0.995, 1.237, 1.0843, 1.1095, 0.6159, 0.6702, -0.1942, 0.0519, 0.1392, 0.3362, 0.5394, 0.5846, 0.5211, 0.4475, 0.3804, 0.3181, 0.3362, 0.3245, 0.2201, 0.1695, 0.1928, 0.116, 0.1267, -0.0675, 0.0087, -0.051, 0.1338, 0.1501, -0.0469, 0.1023, 0.0562, 0.078, 0.1244, 0.1678, 0.5655, 0.5287, 0.3653, 0.5271, 0.2442, 0.6219, 0.7353, 0.6862, 0.8302, 0.7272, 0.8316, 0.7253, 0.8291, 0.9222, 1.0073, 1.6466, 1.6552, 1.6565, 1.5947, 1.0973, 0.8439, 0.8934, 0.7129, 0.9299, 0.9581, 1.0505, 1.5473, 2.0272, 1.6125, 2.103, 2.2057, 1.7412, 1.322, 1.841, 1.4139, 1.6656, 1.2754, 0.4145, 0.4561, 0.3938, 0.7024, 0.8199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2381, 7.0031, 10.7183, 14.3861, 13.7454, 13.3257, 13.032, 12.5071, 12.0303, 11.64, 10.8733, 9.9263, 9.6035, 8.9468, 8.0039, 7.6585, 7.6884, 3.7452, 3.8622, 4.1105, 4.4269, 4.7376, 5.2018, 6.4203, 7.3599, 7.9766, 8.3766, 8.732, 9.0244, 8.4998, 6.823, 4.9097, 4.9401, 4.2166, 4.6349, 5.7476, 5.6361, 5.0796, 4.3385, 6.7178, 11.4942, 13.1447, 21.1128, 21.015, 27.1094, 25.7144, 26.6833, 24.9656, 23.4555, 21.915, 20.1716, 18.2748, 16.2973, 14.4881, 13.1921, 12.182, 11.9476, 12.8276, 14.0166, 14.8783, 14.7241, 6.7752, 7.3267, 7.1776, 7.2141, 6.9957, 7.0005, 10.0724, 14.7844, 14.4024, 14.5068, 13.6366, 12.7278, 13.9113, 14.4314, 14.8642, 14.7729, 14.5134, 14.4604, 14.3948, 14.6032, 15.182, 15.955, 16.6778, 11.498, 12.158, 8.6321, 7.9676, 8.1608, 8.5098, 9.8239, 11.0284, 11.1753, 10.5611, 9.9069, 9.7414, 10.5033, 10.897, 9.3633, 8.4906, 8.9937, 7.0426, 6.7452, 6.0012, 5.8488, 6.0158, 6.2533, 8.1871, 7.9967, 9.2746, 8.7469, 8.5458, 7.6909, 7.3906, 7.9886, 9.3214, 19.0321, 18.7498, 18.473, 17.0779, 15.887, 14.9235, 13.7849, 12.9354, 11.7013, 10.5351, 9.007, 15.1661, 23.0657, 21.379, 28.7094, 32.3778, 30.9882, 29.6651, 30.2157, 27.9777, 27.8532, 25.0631, 23.2656, 21.3367, 19.5992, 18.0411, 17.1825], "mkt_dynamics": [-0.72598, -0.796922, -0.910159, -0.994334, -0.715268, -0.37687, -0.114266, -0.009566, 0.003515, -0.210192, -0.375024, -0.116044, -0.158117, -0.025531, 0.520023, 0.768721, 1.253208, 1.614657, 1.45975, 1.131876, 0.834398, 0.547034, 0.358981, 0.296884, 0.107187, -0.065101, -0.198883, -0.236727, -0.215832, -0.213532, -0.122314, -0.322989, -0.564443, -0.718679, -1.00138, -1.127296, -1.226428, -1.313255, -1.334159, -1.289334, -1.145132, -0.998711, -0.831233, -0.613302, -0.397167, 0.001531, 0.268051, 0.463674, 0.632453, 0.59489, 0.564619, 0.570311, 0.774818, 1.067543, 1.482245, 1.851448, 1.970187, 2.042263, 2.054832, 2.026174, 1.899402, 1.527349, 1.122208, 0.646518, 0.164291, -0.057814, -0.231878, -0.384875, -0.46596, -0.554033, -0.709429, -0.847353, -0.940453, -1.05421, -1.074793, -1.06408, -1.03879, -0.807973, -0.60044, -0.35916, 0.046759, 0.412922, 0.744647, 1.083472, 1.117623, 0.914555, 0.530444, 0.05732, -0.362457, -0.665596, -0.591466, -0.544553, -0.488097, -0.48741, -0.66842, -0.78242, -0.852823, -0.916512, -0.953979, -1.053275, -1.016839, -1.03025, -1.049486, -0.9905, -1.084876, -1.14531, -1.184134, -1.230362, -1.172643, -1.123737, -1.094183, -1.07977, -1.128516, -1.011221, -0.449613, 0.072242, 0.453816, 0.845918, 0.649797, 0.64042, 0.832752, 0.852858, 1.048573, 1.084082, 1.073355, 1.156752, 1.201879, 1.385919, 1.571003, 1.751261, 1.860357, 1.877277, 1.87006, 1.724709, 1.4937, 1.258628, 0.859761, 0.587872, 0.454872, 0.340091, 0.654562, 0.980247, 1.360438, 1.685517, 1.787121, 1.682742, 1.41826, 1.396573, 1.251287, 1.287715, 1.337038, 0.81765, 0.297156, -0.311029, -0.762813, -0.818493], "market_activity_top_line": [62.540351, 62.242807, 62.13783, 62.121038, 62.20455, 62.350106, 62.649458, 62.60992, 62.592978, 62.174392, 61.968137, 61.996212, 61.921516, 61.873242, 63.259461, 65.676878, 68.721239, 69.913001, 70.048559, 69.353837, 68.964112, 68.384917, 68.173881, 68.029084, 67.724082, 67.223449, 66.870694, 67.297896, 68.269382, 68.828555, 68.715594, 67.879666, 67.646878, 67.394728, 67.159119, 66.75003, 66.320223, 65.949084, 65.658476, 65.419614, 65.20462, 65.076352, 64.962842, 64.903627, 64.84259, 64.829653, 64.882047, 65.205457, 65.751268, 65.651818, 64.916638, 65.151997, 66.40281, 68.983586, 71.844489, 77.053723, 81.154354, 87.156294, 91.215205, 95.303912, 97.336347, 94.797291, 92.460884, 91.342532, 89.655248, 88.855495, 88.167903, 87.356771, 86.806342, 87.280605, 86.666277, 86.048118, 85.592161, 85.029346, 84.486114, 83.77472, 83.653414, 83.889515, 83.9918, 84.207713, 86.989405, 90.952952, 93.396643, 95.703247, 94.225171, 92.967918, 88.546165, 86.092652, 84.970278, 84.586016, 84.657488, 84.805233, 84.790472, 84.603332, 84.327289, 84.035289, 83.762927, 83.474529, 83.052591, 82.555249, 82.084447, 81.500888, 80.9087, 80.042119, 79.236543, 78.343867, 77.635904, 76.93884, 76.020621, 75.256664, 74.450694, 73.69151, 73.016484, 72.415949, 72.23873, 72.066034, 71.772245, 71.629154, 71.2153, 71.215301, 72.585562, 73.605292, 75.096645, 75.874187, 76.683598, 76.849303, 77.493004, 78.468119, 79.851128, 84.726705, 88.95858, 92.361924, 94.751913, 94.458741, 92.463895, 91.233239, 90.968321, 91.28505, 91.589198, 92.613333, 97.76, 106.6, 112.193333, 122.346666, 133.366667, 138.133333, 137.966667, 144.533333, 145.966667, 151.566667, 153.3, 143.872727, 140.281818, 136.081818, 134.672727, 134.745455], "market_activity_min_gap": [0.531294, -1.145052, -2.271591, -2.072213, -1.139536, -0.773983, -0.77215, -0.923483, -1.174851, -1.67355, -2.897115, -1.793469, -1.585522, -1.125169, -0.430179, 0.058074, 0.710271, 1.080466, 1.396002, 1.644608, 1.983131, 2.104556, 2.154057, 2.229668, 2.226155, 2.168459, 2.187201, 2.313693, 2.370138, 2.457777, 2.328349, 2.048899, 1.771384, 0.346915, -0.496231, -1.754234, -4.512146, -6.3264, -6.973949, -6.989707, -6.517081, -5.38419, -5.168545, -4.678704, -3.956873, -3.175047, -2.603039, -2.242826, -1.834185, -1.610304, -1.526824, -1.179197, -0.573488, -0.069887, 0.497072, 1.404953, 2.307479, 3.710134, 5.011957, 6.354488, 7.433331, 7.863106, 8.258835, 8.436117, 8.355001, 8.344992, 8.102447, 7.796815, 7.44034, 7.169442, 6.473235, 3.649285, 1.954305, 0.568175, -0.196419, -0.939329, -1.068345, -0.757687, -1.017023, -0.887967, -0.698306, -0.422941, -0.186567, -0.030919, -0.369529, -0.342028, -2.197419, -6.674095, -9.26029, -8.657022, -5.814972, -2.666352, -2.559739, -2.58543, -2.770213, -2.849057, -3.606518, -4.24582, -5.353459, -6.418712, -7.423517, -8.736594, -9.589648, -11.651991, -12.847281, -14.257454, -14.041889, -13.478495, -14.170626, -13.860647, -13.691105, -13.24952, -12.417531, -11.140114, -8.741615, -7.03322, -6.731847, -6.077686, -6.078217, -5.381253, -4.30948, -3.215934, -1.971626, -1.230406, -0.611626, -0.095584, 0.509487, 1.170891, 1.799131, 2.8276, 3.837728, 4.735823, 5.558526, 5.908305, 6.094828, 6.195369, 6.268453, 6.436112, 6.407706, 6.468362, 6.821115, 7.554684, 8.03181, 8.98641, 10.304748, 11.118846, 11.409991, 12.267248, 12.521717, 13.174847, 13.453335, 12.738466, 12.072937, 11.224658, 10.706714, 10.226744], "market_activity": [null, null, null, null, -1.30875, -0.2084, 1.67615, 2.33285, 2.09365, -0.3719, -3.15455, -4.18285, -4.74115, -3.821225, 2.839588, 15.868769, 34.756009, 48.916405, 52.115627, 43.880139, 30.153244, 17.987297, 10.574074, 7.713012, 5.777906, 4.079078, 2.220939, 2.972419, 7.422885, 12.768492, 15.558646, 12.312373, 7.082212, 1.980406, -1.299522, -2.458886, -3.984693, -5.474447, -6.709048, -7.312749, -7.5069, -7.2041, -6.87915, -6.48765, -5.93465, -5.158175, -3.878937, -1.611369, 1.931091, 3.452895, 1.434848, 0.548924, 3.490512, 15.058356, 33.726503, 56.046876, 71.603238, 85.801619, 92.90081, 96.450405, 98.225202, 88.926101, 71.364576, 50.964238, 37.955394, 29.399347, 23.022898, 17.700724, 14.840887, 15.209094, 14.163972, 12.684536, 10.923543, 6.814771, 3.654461, 0.51653, -1.170035, -0.910642, -0.012796, 1.776552, 10.441126, 25.265313, 38.901731, 51.330241, 46.53527, 32.35281, 10.702855, -1.921772, -8.736586, -11.866118, -12.870784, -8.822542, -4.501596, -2.029948, -1.800099, -2.648225, -3.631837, -4.398769, -5.249584, -6.191042, -7.502146, -9.229848, -10.842924, -12.973612, -15.239806, -17.055728, -18.253389, -18.56837, -19.03266, -19.06533, -19.28114, -19.389045, -19.262372, -18.899911, -17.360756, -15.298128, -13.419039, -11.435994, -11.002472, -10.386536, -4.447768, 2.947991, 13.308895, 21.571973, 25.333736, 25.460968, 24.324684, 25.306817, 28.480709, 45.525929, 65.929215, 79.126407, 87.429779, 84.544514, 67.141607, 47.301379, 31.626989, 24.27327, 23.870085, 27.813217, 43.763109, 71.196279, 85.59814, 92.79907, 96.399535, 98.199767, 99.099884, 99.549942, 90.738546, 86.801323, 87.179511, 67.817456, 52.328028, 40.297839, 31.376294, 25.026822], "market_activity_raw": [null, null, null, null, -1.30875, 0.89195, 3.5607, 2.98955, 1.85445, -2.83745, -5.9372, -5.21115, -5.29945, -2.9013, 9.5004, 28.89795, 53.64325, 63.0768, 55.31485, 35.64465, 16.42635, 5.82135, 3.16085, 4.85195, 3.8428, 2.38025, 0.3628, 3.7239, 11.87335, 18.1141, 18.3488, 9.0661, 1.85205, -3.1214, -4.57945, -3.61825, -5.5105, -6.9642, -7.94365, -7.91645, -7.70105, -6.9013, -6.5542, -6.09615, -5.38165, -4.3817, -2.5997, 0.6562, 5.47355, 4.9747, -0.5832, -0.337, 6.4321, 26.6262, 52.39465, 78.36725, 87.1596, 100.0, 100.0, 100.0, 100.0, 79.627, 53.80305, 30.5639, 24.94655, 20.8433, 16.64645, 12.37855, 11.98105, 15.5773, 13.11885, 11.2051, 9.16255, 2.706, 0.49415, -2.6214, -2.8566, -0.65125, 0.88505, 3.5659, 19.1057, 40.0895, 52.53815, 63.75875, 41.7403, 18.17035, -10.9471, -14.5464, -15.5514, -14.99565, -13.87545, -4.7743, -0.18065, 0.4417, -1.57025, -3.49635, -4.61545, -5.1657, -6.1004, -7.1325, -8.81325, -10.95755, -12.456, -15.1043, -17.506, -18.87165, -19.45105, -18.88335, -19.49695, -19.098, -19.49695, -19.49695, -19.1357, -18.53745, -15.8216, -13.2355, -11.53995, -9.45295, -10.56895, -9.7706, 1.491, 10.34375, 23.6698, 29.83505, 29.0955, 25.5882, 23.1884, 26.28895, 31.6546, 62.57115, 86.3325, 92.3236, 95.73315, 81.65925, 49.7387, 27.46115, 15.9526, 16.91955, 23.4669, 31.75635, 59.713, 98.62945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.92715, 82.8641, 87.5577, 48.4554, 36.8386, 28.26765, 22.45475, 18.67735], "market_activity_distance": [2.178381, 1.304645, 0.73559, 0.480755, 0.284843, 0.174242, 0.438285, 0.185881, -0.144037, -1.061701, -1.274032, -1.069329, -0.942936, -0.71213, 1.38451, 4.975827, 9.31181, 10.794029, 10.727273, 9.419584, 8.57871, 7.438585, 6.873828, 6.368151, 5.586538, 4.573124, 3.842578, 4.142987, 5.154634, 5.657433, 5.08314, 3.460749, 2.778562, 2.206886, 1.731936, 1.129557, 0.629072, 0.160358, -0.22109, -0.66508, -1.135675, -1.368167, -1.674881, -1.932179, -1.974211, -1.746278, -1.227439, -0.515528, 0.415563, 0.388047, -0.429908, -0.033767, 1.736585, 5.337035, 9.197211, 15.976524, 20.928404, 28.160155, 32.461275, 36.363877, 37.241964, 32.306661, 27.702833, 24.938376, 21.77466, 19.463698, 17.100016, 14.696332, 12.795666, 12.14656, 10.630119, 9.161956, 7.822524, 6.433229, 5.066153, 3.55209, 2.702257, 2.184574, 1.61203, 1.024599, 3.170394, 6.553084, 8.278055, 9.926747, 7.676859, 6.017092, 1.559243, -0.467888, -1.033904, -0.720894, -0.09001, 0.157245, 0.301013, 0.209788, -0.142024, -0.241162, -0.292914, -0.369949, -0.558755, -0.664963, -1.149793, -1.671316, -2.102201, -2.712865, -3.256054, -3.903117, -4.348958, -4.630037, -5.092172, -5.346846, -5.383809, -5.121557, -4.809932, -4.324797, -3.862759, -3.309385, -3.650008, -3.70616, -3.896104, -3.593459, -1.317042, 0.574765, 2.957756, 4.35202, 5.641164, 6.023039, 6.98636, 8.299244, 9.966209, 15.730825, 20.462589, 23.836787, 25.757063, 24.128978, 20.513351, 17.792058, 16.584635, 15.923901, 15.017094, 15.006176, 19.420733, 27.388269, 31.387836, 39.461838, 47.753493, 49.256734, 45.76791, 48.357393, 45.859669, 47.114957, 45.149938, 34.28925, 29.139297, 23.645114, 20.371273, 18.24385], "market_activity_roc": [null, null, null, null, -0.536935, 0.172388, 0.823376, 0.786983, 0.624437, -0.281818, -1.087513, -0.980209, -1.072743, -0.484363, 2.083852, 5.936921, 10.981196, 12.993919, 10.732146, 5.598559, 0.353418, -2.185694, -2.676255, -1.910137, -1.79808, -1.698427, -1.911563, -1.074817, 0.805179, 2.387717, 2.758907, 0.86447, -0.911835, -2.083186, -2.265097, -1.664174, -1.961147, -2.14504, -2.234459, -1.993132, -1.682146, -1.323342, -1.059473, -0.788734, -0.555221, -0.379092, -0.124371, 0.465043, 1.40136, 1.268193, 0.053314, -0.081987, 0.990919, 5.074906, 10.671919, 18.26763, 22.215241, 26.343525, 26.962007, 23.685019, 19.939772, 8.767005, 1.365648, -4.156576, -7.891296, -6.267896, -4.643024, -4.363532, -3.177623, -1.772417, -1.703144, -1.498056, -1.398724, -2.579335, -2.515584, -2.642008, -2.265099, -1.340515, -0.585083, 0.516854, 3.987872, 8.419928, 11.197335, 13.651403, 8.317985, 2.215394, -5.193418, -10.042078, -9.822103, -9.015908, -4.391694, -1.495388, -0.21161, 0.020471, -0.390041, -0.907897, -1.211864, -1.33423, -1.511608, -1.761212, -2.003846, -2.364363, -2.581366, -3.04418, -3.469481, -3.873603, -4.045048, -3.877058, -4.058635, -3.94058, -4.102754, -4.220664, -3.95174, -3.774702, -2.971046, -2.205785, -1.704052, -1.086494, -1.416733, -1.180491, 1.133192, 2.758846, 5.450156, 6.541973, 5.6458, 4.407307, 3.191033, 3.418728, 4.130649, 10.250453, 14.795627, 17.706306, 18.660707, 11.486386, 3.94039, -1.222024, -3.993156, -3.35987, -0.945988, 1.51271, 7.465983, 16.777063, 22.49625, 32.104808, 36.422532, 29.580988, 22.972251, 18.134264, 9.447638, 9.724904, 11.113795, -0.457061, -3.894621, -10.216527, -12.150863, -6.34399], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.758, 8.2143, -1.3656, -4.2862, -6.0287, -3.5002, -7.1589, -7.2443, -4.8138, -4.9433, -6.6155, -4.8668, 1.3288, 2.4256, 0.2822, -3.6987, -7.3829, -6.1992, -7.7646, -5.854, -9.3808, -15.462, -11.5198, -6.7511, -3.8316, -2.1854, 1.85, 2.2446, 4.32, 3.9607, 1.9159, 1.9291, 4.5752, 6.6779, 0.3448, -6.3745, 3.4541, 8.9736, 14.3811, 15.0029, 20.2132, 18.1855, 20.0507, 16.45, 15.834, 10.9494, -8.3032, -6.5201, -8.8314, -14.0585, -7.4261, -5.8379, -5.8309, -6.4141, -2.7249, -13.6369, -11.0646, -7.154, -6.7635, -5.255, -6.3224, -3.07, 1.5686, -0.5299, 2.1148, 7.2322, 10.7052, 7.3278, 7.7028, -4.3049, -2.5176, -18.0332, -11.8155, -9.3041, -4.6315, -0.4607, 0.5021, -0.7522, -2.0992, -3.206, -4.1652, -3.5058, -3.5237, -5.3592, -6.0573, -5.2497, -6.4391, -5.8839, -9.4847, -7.2061, -7.8746, -2.3353, -2.2319, -5.9817, -1.8388, -2.9109, -2.6268, -1.6699, -1.0226, 9.7478, 7.7027, 2.923, 6.5373, -0.297, 7.9846, 9.3726, 7.4123, 9.5267, 6.3931, 7.8287, 4.9735, 6.6677, 8.032, 9.1971, 17.9548, 16.3235, 14.8577, 13.18, 2.4093, -2.9646, -1.2866, -4.4084, 0.3567, 1.3491, 3.1799, 10.7033, 14.9095, 8.9696, 13.173, 13.5746, 4.138, -3.0611, 3.431, -2.4171, 1.4152, -4.1815, -18.1666, -15.2331, -14.346, -7.7619, -4.6816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379757, 0.411357, 0.342785, 0.274257, 0.260627, 0.232829, 0.167747, 0.142535, 0.243892, 0.326281, 0.26061, 0.198493, 0.101375, 0.035779, -0.058401, -0.107495, -0.161887, -0.217698, -0.263714, -0.290852, -0.295337, -0.311, -0.269563, -0.228237, -0.173771, -0.126412, -0.096986, -0.069324, -0.011743, 0.068812, 0.069586, -0.025179, 0.033001, 0.17237, 0.329397, 0.463074, 0.624369, 0.755514, 0.853308, 0.911985, 0.946816, 0.949644, 0.843728, 0.755573, 0.649904, 0.503646, 0.442887, 0.402153, 0.293946, 0.178155, 0.10182, -0.072127, -0.1965, -0.263195, -0.313954, -0.34171, -0.373538, -0.365952, -0.298834, -0.266869, -0.199399, -0.039872, 0.110196, 0.196345, 0.267657, 0.18615, 0.151026, -0.063322, -0.166939, -0.200599, -0.157765, -0.077918, -0.007304, 0.017882, -0.008864, -0.062149, -0.114292, -0.156238, -0.19408, -0.245403, -0.293599, -0.34217, -0.397648, -0.431009, -0.460685, -0.473545, -0.486082, -0.485439, -0.475611, -0.466195, -0.454555, -0.440267, -0.422159, -0.396672, -0.375661, -0.233812, -0.134871, -0.107994, -0.02263, -0.070738, 0.035862, 0.17149, 0.258493, 0.359916, 0.385064, 0.389322, 0.35725, 0.356599, 0.367201, 0.397276, 0.555187, 0.661863, 0.73231, 0.770449, 0.72144, 0.634315, 0.571673, 0.48969, 0.469291, 0.459611, 0.396579, 0.50105, 0.617031, 0.722962, 0.796183, 0.863048, 0.895544, 0.871334, 0.916527, 0.89943, 0.919045, 0.88321, 0.657523, 0.417641, 0.23166, 0.136533, 0.095689], "smi": [null, null, null, 0.125, 0.1694, 0.2055, 0.2365, 0.2536, 0.2624, 0.2549, 0.2476, 0.2427, 0.234, 0.2235, 0.226, 0.239, 0.26, 0.297, 0.339, 0.396, 0.463, 0.525, 0.5725, 0.6155, 0.627, 0.6155, 0.5895, 0.563, 0.55, 0.547, 0.538, 0.514, 0.494, 0.467, 0.445, 0.429, 0.4155, 0.383, 0.3285, 0.2605, 0.1975, 0.155, 0.128, 0.114, 0.106, 0.098, 0.0895, 0.1, 0.135, 0.1715, 0.202, 0.23, 0.2745, 0.3325, 0.3995, 0.472, 0.5515, 0.6245, 0.682, 0.7415, 0.8075, 0.871, 0.9125, 0.935, 0.929, 0.918, 0.902, 0.8755, 0.843, 0.807, 0.7525, 0.6875, 0.6195, 0.551, 0.503, 0.4535, 0.403, 0.3725, 0.3455, 0.3325, 0.3535, 0.3965, 0.453, 0.5065, 0.539, 0.5705, 0.5855, 0.5765, 0.5535, 0.5105, 0.4535, 0.399, 0.3455, 0.2985, 0.268, 0.236, 0.218, 0.209, 0.205, 0.203, 0.1955, 0.174, 0.1445, 0.1145, 0.086, 0.062, 0.0425, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.012, 0.0235, 0.046, 0.076, 0.104, 0.1325, 0.157, 0.185, 0.2185, 0.2555, 0.303, 0.339, 0.3795, 0.4135, 0.4565, 0.5045, 0.566, 0.632, 0.6965, 0.7595, 0.81, 0.8605, 0.894, 0.9255, 0.9455, 0.955, 0.9535, 0.9435, 0.936, 0.9315, 0.93, 0.932, 0.9355, 0.94, 0.945, 0.954, 0.958, 0.966, 0.963, 0.9375, 0.8905, 0.8265, 0.7685, 0.7205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.277999, -3.342728, -3.264742, -1.504572, 1.720799, 0.836595, 1.964317, 1.143415, 0.791591, -4.120804, -3.593655, 3.886581, -1.336846, -1.872731, 2.013578, 6.612798, 11.213987, 6.192382, 2.291784, 1.135325, 0.996121, 0.362355, -0.399198, -0.221512, -2.55139, -4.36725, -3.946222, -2.407756, -2.774709, -3.911706, -9.953508, -11.745842, -13.74678, -14.931583, -14.248903, -17.798784, -17.849496, -18.874709, -17.650889, -17.687822, -18.836685, -17.751449, -15.517359, -16.644371, -18.627954, -21.509574, -20.29634, -20.49842, -20.156386, -18.142049, -18.191266, -11.51932, -6.511548, -4.099808, -0.229537, 11.222968, 16.976199, 27.776606, 24.543706, 26.157776, 26.918081, 9.702338, 7.96829, 5.783326, 1.668736, 4.879817, 9.539232, 8.142296, 10.116511, 9.499587, -2.272196, 1.058023, 0.827935, 1.940348, 2.314347, 0.008749, 0.987849, 5.872791, 5.585351, 5.933651, 16.009878, 25.511215, 26.538357, 26.749976, 18.407875, 21.197304, 3.521001, 9.896208, 8.277522, 8.302474, 12.899886, 9.016332, 7.712958, 6.632351, 2.758266, -1.386532, -1.523653, -4.795421, -7.701534, -10.475308, -13.097313, -15.249915, -15.963726, -22.944808, -23.165859, -23.090152, -21.613521, -22.276702, -28.904347, -26.584106, -27.273294, -29.874955, -30.229102, -29.5073, -23.873924, -25.788008, -26.409087, -22.851368, -24.269303, -21.231396, -19.684294, -20.284274, -15.960948, -19.315133, -19.334761, -22.450237, -23.078187, -22.328259, -20.396103, -7.900415, -11.319797, -14.360973, -8.675335, -11.83333, -14.312121, -11.003294, -10.830163, -13.245557, -14.901629, -16.872815, -5.878709, 0.625975, -0.050889, 13.485034, 16.651226, 10.122984, 6.536208, 18.625235, 17.559036, 23.069247, 19.929544, 0.744053, 0.007049, -0.964105, 7.62388, 8.882018], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a15f9900-4646-439d-a470-83c56f18abd0/", "share_image": "https://sharemaestro.com/terminal/a15f9900-4646-439d-a470-83c56f18abd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}