{"ticker": {"uuid": "a15fcfe9-1901-425d-a950-b488bf4692f1", "symbol": "603819", "name": "Changzhou Shenli Electrical Machine Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603819 fell 0.95%, moving from 12.68 to 12.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.98, "low": 12.49, "close": 12.56, "volume": 35393198}, "trend_line": 12.801, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.290727, "activity_20": 13.782238, "activity_30": 13.35357}, "trend_signal": 1, "fair_value": 12.677539, "relative_strength": -6.962437, "rate_of_change": 0.2322936846138135, "market_dynamics": 0.811322, "expectation": {"probability": 52.3319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.732068, "high": 14.761202, "low": 14.197945, "close": 14.615532, "volume": 3743872}, "trend_line": 14.79163, "activity_lines": {"activity_5": 14.630422, "activity_10": 14.512238, "activity_20": 14.728137, "activity_30": 14.818801}, "trend_signal": 0, "fair_value": 12.424924, "relative_strength": -6.221058, "rate_of_change": 0.16660088949516308, "market_dynamics": -0.529011, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.664089, "high": 15.052541, "low": 14.324192, "close": 14.596109, "volume": 5919732}, "trend_line": 14.812995, "activity_lines": {"activity_5": 14.640134, "activity_10": 14.530072, "activity_20": 14.697662, "activity_30": 14.806187}, "trend_signal": 0, "fair_value": 12.462642, "relative_strength": -4.444312, "rate_of_change": 0.14443979466766807, "market_dynamics": -0.538864, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.741779, "high": 14.790335, "low": 14.275635, "close": 14.518418, "volume": 2493622}, "trend_line": 14.855401, "activity_lines": {"activity_5": 14.576686, "activity_10": 14.533427, "activity_20": 14.660204, "activity_30": 14.787182}, "trend_signal": 0, "fair_value": 12.498658, "relative_strength": -5.593295, "rate_of_change": 0.2862756653870451, "market_dynamics": -0.516068, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.518419, "high": 14.906873, "low": 14.129819, "close": 14.411832, "volume": 3748230}, "trend_line": 14.848611, "activity_lines": {"activity_5": 14.504254, "activity_10": 14.521816, "activity_20": 14.61634, "activity_30": 14.758564}, "trend_signal": 0, "fair_value": 12.534129, "relative_strength": -6.458624, "rate_of_change": -0.045707281816226415, "market_dynamics": -0.446526, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.431281, "high": 15.053655, "low": 14.372934, "close": 14.946685, "volume": 4968020}, "trend_line": 14.874217, "activity_lines": {"activity_5": 14.649584, "activity_10": 14.612745, "activity_20": 14.627854, "activity_30": 14.764892}, "trend_signal": 0, "fair_value": 12.571223, "relative_strength": -4.438863, "rate_of_change": 0.17244710633203197, "market_dynamics": -0.188315, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.995308, "high": 16.385923, "low": 14.898062, "close": 15.763549, "volume": 7920069}, "trend_line": 14.927051, "activity_lines": {"activity_5": 15.031528, "activity_10": 14.838404, "activity_20": 14.72183, "activity_30": 14.822268}, "trend_signal": 0, "fair_value": 12.611655, "relative_strength": 3.014682, "rate_of_change": 0.35520525214873977, "market_dynamics": 0.218017, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.676028, "high": 16.531792, "low": 15.559333, "close": 16.220606, "volume": 7358148}, "trend_line": 14.972784, "activity_lines": {"activity_5": 15.489291, "activity_10": 15.113578, "activity_20": 14.858493, "activity_30": 14.905723}, "trend_signal": 0, "fair_value": 12.655758, "relative_strength": 6.06586, "rate_of_change": 0.30637665805523306, "market_dynamics": 0.758674, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.249779, "high": 16.366475, "low": 15.734376, "close": 15.831622, "volume": 4587535}, "trend_line": 15.018176, "activity_lines": {"activity_5": 15.709092, "activity_10": 15.275603, "activity_20": 14.954629, "activity_30": 14.961132}, "trend_signal": 0, "fair_value": 12.694171, "relative_strength": 3.778372, "rate_of_change": 0.3031633929935786, "market_dynamics": 1.15195, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.899693, "high": 16.19143, "low": 15.452364, "close": 15.539884, "volume": 4958364}, "trend_line": 15.014998, "activity_lines": {"activity_5": 15.744101, "activity_10": 15.367946, "activity_20": 15.0189, "activity_30": 14.994791}, "trend_signal": 0, "fair_value": 12.721841, "relative_strength": 0.66357, "rate_of_change": -0.02116102514712922, "market_dynamics": 1.253865, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.471813, "high": 16.016388, "low": 15.218973, "close": 15.520435, "volume": 4725318}, "trend_line": 15.007611, "activity_lines": {"activity_5": 15.697423, "activity_10": 15.44701, "activity_20": 15.080293, "activity_30": 15.027399}, "trend_signal": 1, "fair_value": 12.755453, "relative_strength": 2.753813, "rate_of_change": -0.04919747575057678, "market_dynamics": 1.081401, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.559334, "high": 16.074738, "low": 15.394015, "close": 15.588508, "volume": 4752018}, "trend_line": 15.041986, "activity_lines": {"activity_5": 15.635185, "activity_10": 15.518291, "activity_20": 15.147884, "activity_30": 15.064877}, "trend_signal": 1, "fair_value": 12.788078, "relative_strength": -0.15845, "rate_of_change": 0.2290504464701206, "market_dynamics": 0.89751, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.627405, "high": 16.133083, "low": 15.27732, "close": 15.432914, "volume": 3491288}, "trend_line": 15.066966, "activity_lines": {"activity_5": 15.532753, "activity_10": 15.54359, "activity_20": 15.199028, "activity_30": 15.090098}, "trend_signal": 1, "fair_value": 12.820696, "relative_strength": -1.43109, "rate_of_change": 0.16606849654029138, "market_dynamics": 0.727484, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.394016, "high": 15.578783, "low": 14.966134, "close": 15.150901, "volume": 3514126}, "trend_line": 15.061828, "activity_lines": {"activity_5": 15.388829, "activity_10": 15.502401, "activity_20": 15.219237, "activity_30": 15.095513}, "trend_signal": 1, "fair_value": 12.853921, "relative_strength": 0.010756, "rate_of_change": -0.0341010924163533, "market_dynamics": 0.499317, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.150901, "high": 15.364842, "low": 13.322679, "close": 13.487997, "volume": 9206343}, "trend_line": 14.999966, "activity_lines": {"activity_5": 14.735985, "activity_10": 15.147365, "activity_20": 15.079219, "activity_30": 14.993975}, "trend_signal": 0, "fair_value": 12.865776, "relative_strength": -8.966758, "rate_of_change": -0.41072039861296805, "market_dynamics": 0.201461, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.128188, "high": 13.342129, "low": 12.58361, "close": 12.661407, "volume": 7964653}, "trend_line": 14.891127, "activity_lines": {"activity_5": 13.944404, "activity_10": 14.658837, "activity_20": 14.866263, "activity_30": 14.843101}, "trend_signal": 0, "fair_value": 12.861991, "relative_strength": -12.105387, "rate_of_change": -0.7255949780152932, "market_dynamics": -0.218758, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.953145, "high": 13.925604, "low": 12.554437, "close": 13.594968, "volume": 7060182}, "trend_line": 14.824737, "activity_lines": {"activity_5": 13.654612, "activity_10": 14.381598, "activity_20": 14.749488, "activity_30": 14.759477}, "trend_signal": 0, "fair_value": 12.864563, "relative_strength": -7.160189, "rate_of_change": -0.44583596661285874, "market_dynamics": -0.471733, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.565794, "high": 14.090922, "low": 13.487997, "close": 13.779735, "volume": 4157854}, "trend_line": 14.767744, "activity_lines": {"activity_5": 13.559311, "activity_10": 14.177382, "activity_20": 14.651841, "activity_30": 14.692058}, "trend_signal": 0, "fair_value": 12.851416, "relative_strength": -5.000906, "rate_of_change": -0.38444526874237495, "market_dynamics": -0.712023, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.915879, "high": 14.197892, "low": 13.419926, "close": 13.507447, "volume": 2781774}, "trend_line": 14.71883, "activity_lines": {"activity_5": 13.483459, "activity_10": 13.968038, "activity_20": 14.528772, "activity_30": 14.610748}, "trend_signal": 0, "fair_value": 12.831199, "relative_strength": -6.622293, "rate_of_change": -0.33122188466972274, "market_dynamics": -0.90128, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.614417, "high": 13.740837, "low": 13.079565, "close": 13.458824, "volume": 3052670}, "trend_line": 14.656642, "activity_lines": {"activity_5": 13.500964, "activity_10": 13.792112, "activity_20": 14.407784, "activity_30": 14.529458}, "trend_signal": 0, "fair_value": 12.820329, "relative_strength": -7.193536, "rate_of_change": -0.4225064084577429, "market_dynamics": -0.969891, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.604692, "high": 13.66304, "low": 13.205984, "close": 13.458824, "volume": 3320708}, "trend_line": 14.589923, "activity_lines": {"activity_5": 13.520413, "activity_10": 13.654023, "activity_20": 14.294153, "activity_30": 14.452179}, "trend_signal": 0, "fair_value": 12.812926, "relative_strength": -6.313561, "rate_of_change": -0.455213411093749, "market_dynamics": -1.083582, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.449099, "high": 13.449099, "low": 12.826725, "close": 12.826725, "volume": 3023960}, "trend_line": 14.509255, "activity_lines": {"activity_5": 13.276001, "activity_10": 13.43849, "activity_20": 14.124859, "activity_30": 14.338424}, "trend_signal": 0, "fair_value": 12.806735, "relative_strength": -9.716657, "rate_of_change": -0.55290216404844, "market_dynamics": -1.180183, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.826725, "high": 13.001767, "low": 12.418293, "close": 12.661407, "volume": 5053362}, "trend_line": 14.445412, "activity_lines": {"activity_5": 13.0277, "activity_10": 13.243115, "activity_20": 13.948339, "activity_30": 14.219209}, "trend_signal": 0, "fair_value": 12.80716, "relative_strength": -7.471243, "rate_of_change": -0.44001570032369214, "market_dynamics": -1.171744, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.71003, "high": 13.215709, "low": 12.447466, "close": 13.205984, "volume": 7948002}, "trend_line": 14.393571, "activity_lines": {"activity_5": 13.03548, "activity_10": 13.197144, "activity_20": 13.832896, "activity_30": 14.139245}, "trend_signal": 0, "fair_value": 12.811882, "relative_strength": -4.545404, "rate_of_change": -0.35887519165254395, "market_dynamics": -0.992504, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.546345, "high": 13.556069, "low": 12.680857, "close": 13.303231, "volume": 5286656}, "trend_line": 14.346915, "activity_lines": {"activity_5": 13.095772, "activity_10": 13.204216, "activity_20": 13.732964, "activity_30": 14.068901}, "trend_signal": 0, "fair_value": 12.812831, "relative_strength": -4.173875, "rate_of_change": -0.3241447171101631, "market_dynamics": -0.859574, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.264332, "high": 13.449099, "low": 12.992043, "close": 13.118463, "volume": 6116304}, "trend_line": 14.311256, "activity_lines": {"activity_5": 13.104849, "activity_10": 13.181054, "activity_20": 13.620715, "activity_30": 13.989646}, "trend_signal": 0, "fair_value": 12.800151, "relative_strength": -5.669409, "rate_of_change": -0.24854820705356517, "market_dynamics": -0.657691, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.060116, "high": 13.594967, "low": 13.011493, "close": 13.137913, "volume": 5926528}, "trend_line": 14.285309, "activity_lines": {"activity_5": 13.143099, "activity_10": 13.153118, "activity_20": 13.519023, "activity_30": 13.913946}, "trend_signal": 0, "fair_value": 12.793353, "relative_strength": -5.824546, "rate_of_change": -0.1813048414478812, "market_dynamics": -0.49874, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.157361, "high": 13.64359, "low": 13.011492, "close": 13.030941, "volume": 5683540}, "trend_line": 14.256767, "activity_lines": {"activity_5": 13.124946, "activity_10": 13.114043, "activity_20": 13.419647, "activity_30": 13.833019}, "trend_signal": 0, "fair_value": 12.792433, "relative_strength": -6.058199, "rate_of_change": -0.19979966831658907, "market_dynamics": -0.489224, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.030942, "high": 13.458824, "low": 12.96287, "close": 13.400476, "volume": 5272914}, "trend_line": 14.20623, "activity_lines": {"activity_5": 13.205336, "activity_10": 13.15577, "activity_20": 13.370654, "activity_30": 13.777775}, "trend_signal": 0, "fair_value": 12.791653, "relative_strength": -3.032254, "rate_of_change": -0.3544772808589793, "market_dynamics": -0.251391, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.419926, "high": 15.053655, "low": 13.371303, "close": 13.808908, "volume": 22808433}, "trend_line": 14.166395, "activity_lines": {"activity_5": 13.408904, "activity_10": 13.273703, "activity_20": 13.372136, "activity_30": 13.752141}, "trend_signal": 0, "fair_value": 12.791695, "relative_strength": 2.071095, "rate_of_change": -0.28040514619290313, "market_dynamics": 0.188634, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.799184, "high": 14.061748, "low": 13.4102, "close": 13.585243, "volume": 11105220}, "trend_line": 14.13885, "activity_lines": {"activity_5": 13.504205, "activity_10": 13.344604, "activity_20": 13.360559, "activity_30": 13.714648}, "trend_signal": 0, "fair_value": 12.796124, "relative_strength": 1.325563, "rate_of_change": -0.19443902277184796, "market_dynamics": 0.473323, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.526895, "high": 13.867256, "low": 13.040666, "close": 13.594968, "volume": 11045452}, "trend_line": 14.104831, "activity_lines": {"activity_5": 13.571629, "activity_10": 13.414974, "activity_20": 13.359123, "activity_30": 13.679558}, "trend_signal": 0, "fair_value": 12.800986, "relative_strength": 2.455921, "rate_of_change": -0.2406065556958233, "market_dynamics": 0.728923, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.546346, "high": 14.081196, "low": 13.099014, "close": 13.915879, "volume": 8782706}, "trend_line": 14.082156, "activity_lines": {"activity_5": 13.715553, "activity_10": 13.529725, "activity_20": 13.397744, "activity_30": 13.667368}, "trend_signal": 0, "fair_value": 12.813849, "relative_strength": 2.880327, "rate_of_change": -0.1607605224054179, "market_dynamics": 0.833863, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.372933, "high": 14.82999, "low": 13.935327, "close": 14.635498, "volume": 8664802}, "trend_line": 14.086059, "activity_lines": {"activity_5": 14.040354, "activity_10": 13.752506, "activity_20": 13.512123, "activity_30": 13.703067}, "trend_signal": 0, "fair_value": 12.836527, "relative_strength": 9.789812, "rate_of_change": 0.027715926453315106, "market_dynamics": 0.804008, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.024481, "high": 15.06338, "low": 13.925603, "close": 14.460456, "volume": 9725492}, "trend_line": 14.08768, "activity_lines": {"activity_5": 14.224473, "activity_10": 13.91747, "activity_20": 13.612287, "activity_30": 13.727222}, "trend_signal": 0, "fair_value": 12.857401, "relative_strength": 10.130341, "rate_of_change": 0.011507831963504444, "market_dynamics": 0.881289, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.324311, "high": 14.5966, "low": 13.283781, "close": 13.293506, "volume": 7950249}, "trend_line": 14.032574, "activity_lines": {"activity_5": 13.976172, "activity_10": 13.849221, "activity_20": 13.596681, "activity_30": 13.675985}, "trend_signal": 0, "fair_value": 12.872032, "relative_strength": 3.086153, "rate_of_change": -0.39116447846629343, "market_dynamics": 0.798362, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.390751, "high": 13.585243, "low": 11.562531, "close": 13.17681, "volume": 11511590}, "trend_line": 13.946349, "activity_lines": {"activity_5": 13.708421, "activity_10": 13.756573, "activity_20": 13.566952, "activity_30": 13.620774}, "trend_signal": 0, "fair_value": 12.885669, "relative_strength": -0.440159, "rate_of_change": -0.6144631768911438, "market_dynamics": 0.694677, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.332404, "high": 13.351853, "low": 10.988779, "close": 11.426385, "volume": 12616225}, "trend_line": 13.786542, "activity_lines": {"activity_5": 12.885073, "activity_10": 13.344957, "activity_20": 13.372506, "activity_30": 13.458196}, "trend_signal": 0, "fair_value": 12.889818, "relative_strength": -7.701064, "rate_of_change": -1.1458697900073986, "market_dynamics": 0.289159, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.377763, "high": 11.377763, "low": 9.248079, "close": 10.308059, "volume": 8946465}, "trend_line": 13.602423, "activity_lines": {"activity_5": 11.854916, "activity_10": 12.759184, "activity_20": 13.08276, "activity_30": 13.233778}, "trend_signal": 0, "fair_value": 12.893794, "relative_strength": -20.279904, "rate_of_change": -1.3354980531013563, "market_dynamics": -0.248561, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.308059, "high": 11.834819, "low": 10.191363, "close": 11.708399, "volume": 9290990}, "trend_line": 13.474707, "activity_lines": {"activity_5": 11.580034, "activity_10": 12.484244, "activity_20": 12.941615, "activity_30": 13.111583}, "trend_signal": 0, "fair_value": 12.90619, "relative_strength": -13.322516, "rate_of_change": -0.9389209554797664, "market_dynamics": -0.528799, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.650051, "high": 12.593335, "low": 11.047126, "close": 11.640326, "volume": 7363099}, "trend_line": 13.34537, "activity_lines": {"activity_5": 11.465932, "activity_10": 12.235117, "activity_20": 12.802322, "activity_30": 12.993236}, "trend_signal": 0, "fair_value": 12.918026, "relative_strength": -14.163208, "rate_of_change": -0.9598501844975151, "market_dynamics": -0.850787, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.766747, "high": 12.02931, "low": 11.309691, "close": 11.92234, "volume": 5177928}, "trend_line": 13.223164, "activity_lines": {"activity_5": 11.556047, "activity_10": 12.072628, "activity_20": 12.698546, "activity_30": 12.901427}, "trend_signal": 0, "fair_value": 12.933279, "relative_strength": -12.339832, "rate_of_change": -0.9157183352728344, "market_dynamics": -0.938535, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.252976, "high": 12.311322, "low": 11.601429, "close": 12.097382, "volume": 6273826}, "trend_line": 13.11198, "activity_lines": {"activity_5": 11.78814, "activity_10": 11.972377, "activity_20": 12.615749, "activity_30": 12.828796}, "trend_signal": 0, "fair_value": 12.947859, "relative_strength": -11.041405, "rate_of_change": -0.840827505429107, "market_dynamics": -0.833968, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.252976, "high": 13.303231, "low": 12.107106, "close": 12.72948, "volume": 7404293}, "trend_line": 13.031266, "activity_lines": {"activity_5": 12.1862, "activity_10": 12.020116, "activity_20": 12.595836, "activity_30": 12.804119}, "trend_signal": 0, "fair_value": 12.965005, "relative_strength": -5.96955, "rate_of_change": -0.615574459387525, "market_dynamics": -0.7313, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.719755, "high": 13.993676, "low": 11.863991, "close": 12.573887, "volume": 7054253}, "trend_line": 13.000796, "activity_lines": {"activity_5": 12.370967, "activity_10": 12.07422, "activity_20": 12.563375, "activity_30": 12.77461}, "trend_signal": 0, "fair_value": 12.980225, "relative_strength": -6.767949, "rate_of_change": -0.23382225487532143, "market_dynamics": -0.587296, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.700306, "high": 12.96287, "low": 12.515539, "close": 12.817001, "volume": 2472306}, "trend_line": 13.005982, "activity_lines": {"activity_5": 12.579073, "activity_10": 12.206828, "activity_20": 12.55754, "activity_30": 12.762753}, "trend_signal": 0, "fair_value": 12.99818, "relative_strength": -5.695493, "rate_of_change": 0.039889865205177705, "market_dynamics": -0.452424, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.846175, "high": 13.867256, "low": 12.496091, "close": 12.505815, "volume": 9718193}, "trend_line": 12.969677, "activity_lines": {"activity_5": 12.605005, "activity_10": 12.29152, "activity_20": 12.523504, "activity_30": 12.730484}, "trend_signal": 0, "fair_value": 13.017978, "relative_strength": -6.32421, "rate_of_change": -0.27914078306427537, "market_dynamics": -0.252478, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.641959, "high": 12.680857, "low": 10.346958, "close": 10.930431, "volume": 8770481}, "trend_line": 12.8747, "activity_lines": {"activity_5": 12.066911, "activity_10": 12.101979, "activity_20": 12.342441, "activity_30": 12.598919}, "trend_signal": 0, "fair_value": 13.026501, "relative_strength": -19.102201, "rate_of_change": -0.7323004266027603, "market_dynamics": -0.32186, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.784563, "high": 11.601428, "low": 10.492826, "close": 11.416661, "volume": 6107544}, "trend_line": 12.805007, "activity_lines": {"activity_5": 11.768691, "activity_10": 12.009861, "activity_20": 12.217689, "activity_30": 12.504852}, "trend_signal": 0, "fair_value": 13.03969, "relative_strength": -15.969782, "rate_of_change": -0.5413174675914847, "market_dynamics": -0.402344, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.90289, "high": 12.058483, "low": 11.494457, "close": 12.029309, "volume": 4786032}, "trend_line": 12.757357, "activity_lines": {"activity_5": 11.762208, "activity_10": 12.008976, "activity_20": 12.160731, "activity_30": 12.454807}, "trend_signal": 0, "fair_value": 13.058663, "relative_strength": -11.794039, "rate_of_change": -0.372120062097577, "market_dynamics": -0.35848, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.087658, "high": 12.787826, "low": 11.980686, "close": 12.60306, "volume": 7827644}, "trend_line": 12.728831, "activity_lines": {"activity_5": 11.98328, "activity_10": 12.106576, "activity_20": 12.166889, "activity_30": 12.444853}, "trend_signal": 0, "fair_value": 13.077289, "relative_strength": -8.846703, "rate_of_change": -0.22360430926249975, "market_dynamics": -0.209154, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.476641, "high": 12.778103, "low": 11.747296, "close": 12.49609, "volume": 5910378}, "trend_line": 12.71781, "activity_lines": {"activity_5": 12.182958, "activity_10": 12.167222, "activity_20": 12.167538, "activity_30": 12.429837}, "trend_signal": 0, "fair_value": 13.09523, "relative_strength": -9.391687, "rate_of_change": -0.0865829705807195, "market_dynamics": 0.132407, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.428017, "high": 13.215709, "low": 12.428017, "close": 12.768378, "volume": 7408312}, "trend_line": 12.721376, "activity_lines": {"activity_5": 12.474047, "activity_10": 12.266943, "activity_20": 12.199351, "activity_30": 12.4331}, "trend_signal": 0, "fair_value": 13.115101, "relative_strength": -5.351919, "rate_of_change": 0.028039418736396374, "market_dynamics": 0.56015, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.680857, "high": 13.692213, "low": 12.486365, "close": 12.622509, "volume": 6452582}, "trend_line": 12.701927, "activity_lines": {"activity_5": 12.593984, "activity_10": 12.327943, "activity_20": 12.222736, "activity_30": 12.426721}, "trend_signal": 0, "fair_value": 13.135834, "relative_strength": -6.221345, "rate_of_change": -0.15288440495744982, "market_dynamics": 0.789667, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.001769, "high": 13.08929, "low": 10.384465, "close": 10.903689, "volume": 10890620}, "trend_line": 12.621942, "activity_lines": {"activity_5": 12.06059, "activity_10": 12.078375, "activity_20": 12.09201, "activity_30": 12.310706}, "trend_signal": 0, "fair_value": 13.145486, "relative_strength": -17.695772, "rate_of_change": -0.6297076026338276, "market_dynamics": 0.644216, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.913675, "high": 11.283122, "low": 10.584168, "close": 11.283122, "volume": 4663146}, "trend_line": 12.560764, "activity_lines": {"activity_5": 11.728716, "activity_10": 11.928161, "activity_20": 12.014357, "activity_30": 12.22433}, "trend_signal": 0, "fair_value": 13.155899, "relative_strength": -14.013191, "rate_of_change": -0.48469561973902237, "market_dynamics": 0.351924, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.013525, "high": 11.482823, "low": 10.494302, "close": 10.783869, "volume": 4186500}, "trend_line": 12.482296, "activity_lines": {"activity_5": 11.31842, "activity_10": 11.715064, "activity_20": 11.89873, "activity_30": 12.109692}, "trend_signal": 0, "fair_value": 13.163607, "relative_strength": -16.552275, "rate_of_change": -0.6247072232230528, "market_dynamics": -0.134682, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.753914, "high": 10.803838, "low": 10.054959, "close": 10.484317, "volume": 5110998}, "trend_line": 12.397408, "activity_lines": {"activity_5": 10.922421, "activity_10": 11.47881, "activity_20": 11.765969, "activity_30": 11.98079}, "trend_signal": 0, "fair_value": 13.171128, "relative_strength": -17.650419, "rate_of_change": -0.6800671927664542, "market_dynamics": -0.600461, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.494302, "high": 10.684018, "low": 10.015018, "close": 10.025003, "volume": 2760970}, "trend_line": 12.284893, "activity_lines": {"activity_5": 10.525588, "activity_10": 11.167156, "activity_20": 11.593949, "activity_30": 11.827732}, "trend_signal": 0, "fair_value": 13.176014, "relative_strength": -20.244509, "rate_of_change": -0.9075687434018477, "market_dynamics": -0.968552, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.885213, "high": 10.274631, "low": 9.086408, "close": 9.735437, "volume": 4973032}, "trend_line": 12.14911, "activity_lines": {"activity_5": 10.205401, "activity_10": 10.828156, "activity_20": 11.3957, "activity_30": 11.663251}, "trend_signal": 0, "fair_value": 13.179973, "relative_strength": -22.479052, "rate_of_change": -1.1052843520900018, "market_dynamics": -1.194336, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.915168, "high": 10.31457, "low": 9.056452, "close": 9.675527, "volume": 6042742}, "trend_line": 12.018786, "activity_lines": {"activity_5": 9.943126, "activity_10": 10.519971, "activity_20": 11.20114, "activity_30": 11.503665}, "trend_signal": 0, "fair_value": 13.183976, "relative_strength": -22.63933, "rate_of_change": -1.072704091081568, "market_dynamics": -1.253386, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.605632, "high": 9.775377, "low": 9.016512, "close": 9.545721, "volume": 4760832}, "trend_line": 11.883812, "activity_lines": {"activity_5": 9.744756, "activity_10": 10.241412, "activity_20": 11.003574, "activity_30": 11.344112}, "trend_signal": 0, "fair_value": 13.187953, "relative_strength": -20.719338, "rate_of_change": -1.1230252373242997, "market_dynamics": -1.257163, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.555706, "high": 10.104885, "low": 9.296095, "close": 9.44587, "volume": 5340964}, "trend_line": 11.734811, "activity_lines": {"activity_5": 9.595646, "activity_10": 9.998342, "activity_20": 10.807816, "activity_30": 11.186825}, "trend_signal": 0, "fair_value": 13.192841, "relative_strength": -21.33992, "rate_of_change": -1.253814853348405, "market_dynamics": -1.192059, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44587, "high": 9.815317, "low": 8.986557, "close": 9.286109, "volume": 4183192}, "trend_line": 11.556498, "activity_lines": {"activity_5": 9.462512, "activity_10": 9.786633, "activity_20": 10.609468, "activity_30": 11.028845}, "trend_signal": 0, "fair_value": 13.195899, "relative_strength": -20.947785, "rate_of_change": -1.519521703417303, "market_dynamics": -1.196589, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.286109, "high": 9.865243, "low": 9.106378, "close": 9.156303, "volume": 3705692}, "trend_line": 11.379693, "activity_lines": {"activity_5": 9.335369, "activity_10": 9.611985, "activity_20": 10.415155, "activity_30": 10.873993}, "trend_signal": 0, "fair_value": 13.201103, "relative_strength": -21.965925, "rate_of_change": -1.529918492609092, "market_dynamics": -1.278282, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.385959, "high": 9.385959, "low": 8.607124, "close": 8.607124, "volume": 3210146}, "trend_line": 11.22348, "activity_lines": {"activity_5": 9.063775, "activity_10": 9.369257, "activity_20": 10.184813, "activity_30": 10.695118}, "trend_signal": 0, "fair_value": 13.203221, "relative_strength": -25.39126, "rate_of_change": -1.3727347477651575, "market_dynamics": -1.377695, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.696991, "high": 9.066438, "low": 8.517259, "close": 8.796842, "volume": 3636168}, "trend_line": 11.077482, "activity_lines": {"activity_5": 8.926647, "activity_10": 9.209678, "activity_20": 9.992587, "activity_30": 10.538561}, "trend_signal": 0, "fair_value": 13.208541, "relative_strength": -22.976657, "rate_of_change": -1.3008264816260244, "market_dynamics": -1.462562, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.806826, "high": 8.826797, "low": 7.78835, "close": 7.80832, "volume": 9347530}, "trend_line": 10.956879, "activity_lines": {"activity_5": 8.509937, "activity_10": 8.906495, "activity_20": 9.723878, "activity_30": 10.327647}, "trend_signal": 0, "fair_value": 13.20709, "relative_strength": -29.300321, "rate_of_change": -1.0887221482282627, "market_dynamics": -1.38319, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.648558, "high": 8.307573, "low": 7.588649, "close": 7.858245, "volume": 8537984}, "trend_line": 10.875219, "activity_lines": {"activity_5": 8.219039, "activity_10": 8.661044, "activity_20": 9.47479, "activity_30": 10.127735}, "trend_signal": 0, "fair_value": 13.202733, "relative_strength": -26.718663, "rate_of_change": -0.7452852221878253, "market_dynamics": -1.279363, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.858245, "high": 8.008021, "low": 7.578663, "close": 7.82829, "volume": 3085574}, "trend_line": 10.745882, "activity_lines": {"activity_5": 8.013347, "activity_10": 8.449542, "activity_20": 9.239795, "activity_30": 9.931159}, "trend_signal": 0, "fair_value": 13.201472, "relative_strength": -27.320761, "rate_of_change": -1.1892817974516154, "market_dynamics": -1.290859, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.78835, "high": 8.786857, "low": 7.738424, "close": 8.696991, "volume": 9605448}, "trend_line": 10.647771, "activity_lines": {"activity_5": 8.185755, "activity_10": 8.430662, "activity_20": 9.107538, "activity_30": 9.798972}, "trend_signal": 0, "fair_value": 13.203173, "relative_strength": -27.893396, "rate_of_change": -0.9130102117257513, "market_dynamics": -1.000318, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.906677, "high": 9.565691, "low": 8.836782, "close": 9.565691, "volume": 4321886}, "trend_line": 10.569216, "activity_lines": {"activity_5": 8.64174, "activity_10": 8.587518, "activity_20": 9.076614, "activity_30": 9.729161}, "trend_signal": 0, "fair_value": 13.206595, "relative_strength": -26.088854, "rate_of_change": -0.7377600438626986, "market_dynamics": -0.6265, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.394451, "high": 10.524257, "low": 8.417409, "close": 8.467334, "volume": 19817528}, "trend_line": 10.448214, "activity_lines": {"activity_5": 8.680349, "activity_10": 8.54431, "activity_20": 8.95504, "activity_30": 9.593556}, "trend_signal": 0, "fair_value": 13.200433, "relative_strength": -31.58579, "rate_of_change": -1.1448531281790506, "market_dynamics": -0.212426, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.467333, "high": 8.866737, "low": 8.397438, "close": 8.796842, "volume": 10555341}, "trend_line": 10.317126, "activity_lines": {"activity_5": 8.784859, "activity_10": 8.578804, "activity_20": 8.885328, "activity_30": 9.487015}, "trend_signal": 0, "fair_value": 13.196631, "relative_strength": -29.364109, "rate_of_change": -1.2546450522548647, "market_dynamics": 0.340015, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.806826, "high": 9.126348, "low": 8.67702, "close": 9.096393, "volume": 15438026}, "trend_line": 10.20121, "activity_lines": {"activity_5": 8.926647, "activity_10": 8.676657, "activity_20": 8.862362, "activity_30": 9.408258}, "trend_signal": 0, "fair_value": 13.194936, "relative_strength": -27.257964, "rate_of_change": -1.123529944288752, "market_dynamics": 0.671361, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.166289, "high": 9.765392, "low": 9.096393, "close": 9.116364, "volume": 16931602}, "trend_line": 10.077855, "activity_lines": {"activity_5": 8.990552, "activity_10": 8.779231, "activity_20": 8.849905, "activity_30": 9.338268}, "trend_signal": 0, "fair_value": 13.192313, "relative_strength": -25.883448, "rate_of_change": -1.2092192984949834, "market_dynamics": 0.832788, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.236184, "high": 9.925153, "low": 9.156303, "close": 9.735437, "volume": 17217551}, "trend_line": 9.985509, "activity_lines": {"activity_5": 9.232856, "activity_10": 8.985105, "activity_20": 8.906725, "activity_30": 9.316177}, "trend_signal": 0, "fair_value": 13.192667, "relative_strength": -24.376507, "rate_of_change": -0.9163259443601754, "market_dynamics": 1.008348, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.735437, "high": 12.960612, "low": 9.715467, "close": 12.64109, "volume": 47857243}, "trend_line": 10.042531, "activity_lines": {"activity_5": 10.432395, "activity_10": 9.702214, "activity_20": 9.245266, "activity_30": 9.487505}, "trend_signal": 0, "fair_value": 13.212452, "relative_strength": 2.052706, "rate_of_change": 0.5710475049394067, "market_dynamics": 1.284442, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.111882, "high": 12.311584, "low": 10.234691, "close": 12.311584, "volume": 42056331}, "trend_line": 10.072362, "activity_lines": {"activity_5": 11.243847, "activity_10": 10.271544, "activity_20": 9.542155, "activity_30": 9.633895}, "trend_signal": 0, "fair_value": 13.223983, "relative_strength": 1.605466, "rate_of_change": 0.29704663097380246, "market_dynamics": 1.464729, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.419926, "high": 13.99906, "low": 11.382972, "close": 12.970597, "volume": 75241107}, "trend_line": 10.103738, "activity_lines": {"activity_5": 12.040655, "activity_10": 10.879725, "activity_20": 9.890919, "activity_30": 9.820878}, "trend_signal": 0, "fair_value": 13.229747, "relative_strength": 5.347893, "rate_of_change": 0.3115058811428724, "market_dynamics": 1.645369, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.120374, "high": 14.208745, "low": 13.120374, "close": 13.569702, "volume": 42327220}, "trend_line": 10.13596, "activity_lines": {"activity_5": 12.778884, "activity_10": 11.503338, "activity_20": 10.281335, "activity_30": 10.044489}, "trend_signal": 0, "fair_value": 13.239289, "relative_strength": 7.944108, "rate_of_change": 0.3189116740754843, "market_dynamics": 1.74705, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.459865, "high": 14.847789, "low": 13.300104, "close": 14.009044, "volume": 28462240}, "trend_line": 10.186391, "activity_lines": {"activity_5": 13.366672, "activity_10": 12.118236, "activity_20": 10.695049, "activity_30": 10.294365}, "trend_signal": 1, "fair_value": 13.249911, "relative_strength": 12.143401, "rate_of_change": 0.49754537310723074, "market_dynamics": 1.692194, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.849284, "high": 13.959119, "low": 12.191762, "close": 12.701001, "volume": 18763248}, "trend_line": 10.184146, "activity_lines": {"activity_5": 13.233538, "activity_10": 12.41452, "activity_20": 10.962934, "activity_30": 10.456598}, "trend_signal": 1, "fair_value": 13.250596, "relative_strength": 2.845358, "rate_of_change": -0.02203920897990539, "market_dynamics": 1.52315, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.701001, "high": 14.228716, "low": 12.421419, "close": 13.639597, "volume": 30019214}, "trend_line": 10.218049, "activity_lines": {"activity_5": 13.409275, "activity_10": 12.804483, "activity_20": 11.304709, "activity_30": 10.67953}, "trend_signal": 1, "fair_value": 13.254629, "relative_strength": 9.77954, "rate_of_change": 0.33289978364411177, "market_dynamics": 1.427017, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.479835, "high": 13.549731, "low": 11.303092, "close": 11.313077, "volume": 16305196}, "trend_line": 10.231695, "activity_lines": {"activity_5": 12.720971, "activity_10": 12.683391, "activity_20": 11.404179, "activity_30": 10.750177}, "trend_signal": 1, "fair_value": 13.251816, "relative_strength": -3.005517, "rate_of_change": 0.13354799923155194, "market_dynamics": 1.07748, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.313077, "high": 11.93215, "low": 10.733943, "close": 11.382972, "volume": 8951616}, "trend_line": 10.235023, "activity_lines": {"activity_5": 12.166467, "activity_10": 12.534704, "activity_20": 11.500036, "activity_30": 10.824453}, "trend_signal": 1, "fair_value": 13.233875, "relative_strength": -0.343894, "rate_of_change": 0.032526380037713944, "market_dynamics": 0.710693, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.183271, "high": 12.101897, "low": 10.863749, "close": 11.482823, "volume": 9445870}, "trend_line": 10.258322, "activity_lines": {"activity_5": 11.791029, "activity_10": 12.362961, "activity_20": 11.592183, "activity_30": 10.904956}, "trend_signal": 1, "fair_value": 13.214155, "relative_strength": -0.963174, "rate_of_change": 0.22763993788777742, "market_dynamics": 0.46168, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.682524, "high": 12.101897, "low": 11.213226, "close": 11.682525, "volume": 11781228}, "trend_line": 10.298262, "activity_lines": {"activity_5": 11.650572, "activity_10": 12.195757, "activity_20": 11.69056, "activity_30": 10.996841}, "trend_signal": 1, "fair_value": 13.194225, "relative_strength": 1.023016, "rate_of_change": 0.3893424285180329, "market_dynamics": 0.109015, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.712479, "high": 11.912181, "low": 11.193256, "close": 11.283122, "volume": 2473660}, "trend_line": 10.340199, "activity_lines": {"activity_5": 11.44488, "activity_10": 11.973362, "activity_20": 11.73245, "activity_30": 11.06038}, "trend_signal": 1, "fair_value": 13.175086, "relative_strength": -1.808771, "rate_of_change": 0.40722405392289285, "market_dynamics": -0.05555, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.353017, "high": 12.870747, "low": 11.253167, "close": 12.611135, "volume": 9526808}, "trend_line": 10.436056, "activity_lines": {"activity_5": 11.838957, "activity_10": 12.011124, "activity_20": 11.884508, "activity_30": 11.206892}, "trend_signal": 1, "fair_value": 13.171472, "relative_strength": 8.201969, "rate_of_change": 0.9270324487952363, "market_dynamics": -0.091185, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.621121, "high": 13.659567, "low": 12.56121, "close": 12.830807, "volume": 17033491}, "trend_line": 10.541232, "activity_lines": {"activity_5": 12.219721, "activity_10": 12.095361, "activity_20": 12.034712, "activity_30": 11.361392}, "trend_signal": 1, "fair_value": 13.171251, "relative_strength": 8.530175, "rate_of_change": 1.0078136798039428, "market_dynamics": -0.123613, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.760911, "high": 15.167311, "low": 12.441389, "close": 14.86776, "volume": 33041469}, "trend_line": 10.718633, "activity_lines": {"activity_5": 13.182947, "activity_10": 12.563389, "activity_20": 12.359227, "activity_30": 11.640523}, "trend_signal": 1, "fair_value": 13.185329, "relative_strength": 24.214022, "rate_of_change": 1.6829247283429458, "market_dynamics": -0.006978, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.877745, "high": 15.926177, "low": 13.979089, "close": 14.048985, "volume": 37079379}, "trend_line": 10.87207, "activity_lines": {"activity_5": 13.647585, "activity_10": 12.866935, "activity_20": 12.580515, "activity_30": 11.855384}, "trend_signal": 1, "fair_value": 13.196889, "relative_strength": 19.181961, "rate_of_change": 1.431497841189266, "market_dynamics": 0.169221, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.479836, "high": 14.078941, "low": 12.830807, "close": 13.579687, "volume": 28965606}, "trend_line": 11.015189, "activity_lines": {"activity_5": 13.798027, "activity_10": 13.060645, "activity_20": 12.730528, "activity_30": 12.030069}, "trend_signal": 1, "fair_value": 13.20662, "relative_strength": 13.367438, "rate_of_change": 1.3163914507540757, "market_dynamics": 0.239914, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.579687, "high": 17.673564, "low": 13.399956, "close": 15.796371, "volume": 72454807}, "trend_line": 11.236525, "activity_lines": {"activity_5": 14.534259, "activity_10": 13.658478, "activity_20": 13.068879, "activity_30": 12.338533}, "trend_signal": 1, "fair_value": 13.227209, "relative_strength": 29.597387, "rate_of_change": 2.0093708787021347, "market_dynamics": 0.510896, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.508298, "high": 15.656581, "low": 14.218731, "close": 14.997566, "volume": 71609497}, "trend_line": 11.44954, "activity_lines": {"activity_5": 14.791874, "activity_10": 14.029559, "activity_20": 13.299249, "activity_30": 12.58118}, "trend_signal": 1, "fair_value": 13.246463, "relative_strength": 24.855977, "rate_of_change": 1.8957373387234966, "market_dynamics": 0.622572, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.997566, "high": 15.257177, "low": 14.01903, "close": 14.378491, "volume": 22656122}, "trend_line": 11.635595, "activity_lines": {"activity_5": 14.698679, "activity_10": 14.222362, "activity_20": 13.442654, "activity_30": 12.770145}, "trend_signal": 1, "fair_value": 13.264727, "relative_strength": 20.084362, "rate_of_change": 1.6249997816506132, "market_dynamics": 0.630809, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.168805, "high": 15.866266, "low": 14.168805, "close": 15.317088, "volume": 21485368}, "trend_line": 11.885887, "activity_lines": {"activity_5": 14.950969, "activity_10": 14.53317, "activity_20": 13.653338, "activity_30": 13.007661}, "trend_signal": 1, "fair_value": 13.285967, "relative_strength": 27.99852, "rate_of_change": 2.1510889645093347, "market_dynamics": 0.752039, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.488328, "high": 16.325579, "low": 12.780881, "close": 16.145847, "volume": 30163848}, "trend_line": 12.16214, "activity_lines": {"activity_5": 15.394971, "activity_10": 14.928578, "activity_20": 13.93021, "activity_30": 13.282497}, "trend_signal": 1, "fair_value": 13.314444, "relative_strength": 38.61969, "rate_of_change": 2.324210216704908, "market_dynamics": 0.875009, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.445399, "high": 17.074459, "low": 14.368507, "close": 15.596669, "volume": 65463403}, "trend_line": 12.421086, "activity_lines": {"activity_5": 15.484836, "activity_10": 15.135722, "activity_20": 14.13652, "activity_30": 13.504079}, "trend_signal": 1, "fair_value": 13.338655, "relative_strength": 31.491953, "rate_of_change": 2.129115435277014, "market_dynamics": 1.057603, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.916191, "high": 16.006058, "low": 14.727968, "close": 15.746446, "volume": 38043989}, "trend_line": 12.656068, "activity_lines": {"activity_5": 15.637941, "activity_10": 15.315817, "activity_20": 14.34459, "activity_30": 13.718619}, "trend_signal": 1, "fair_value": 13.364943, "relative_strength": 31.261351, "rate_of_change": 1.8917991550819202, "market_dynamics": 1.289142, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75643, "high": 16.225728, "low": 14.518282, "close": 14.987581, "volume": 24804540}, "trend_line": 12.836798, "activity_lines": {"activity_5": 15.488165, "activity_10": 15.304924, "activity_20": 14.470021, "activity_30": 13.869039}, "trend_signal": 1, "fair_value": 13.387236, "relative_strength": 25.086136, "rate_of_change": 1.4280106586026602, "market_dynamics": 1.286945, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.077447, "high": 16.26567, "low": 14.777895, "close": 15.936162, "volume": 25666937}, "trend_line": 13.085759, "activity_lines": {"activity_5": 15.613977, "activity_10": 15.464322, "activity_20": 14.681134, "activity_30": 14.068998}, "trend_signal": 1, "fair_value": 13.421318, "relative_strength": 29.968112, "rate_of_change": 1.9394322478237918, "market_dynamics": 1.144963, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.936161, "high": 16.175804, "low": 15.167312, "close": 15.696521, "volume": 19645858}, "trend_line": 13.315748, "activity_lines": {"activity_5": 15.618637, "activity_10": 15.545837, "activity_20": 14.854019, "activity_30": 14.237434}, "trend_signal": 1, "fair_value": 13.455043, "relative_strength": 26.58178, "rate_of_change": 1.7575518546535953, "market_dynamics": 0.840076, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.766416, "high": 15.866267, "low": 14.698014, "close": 15.057476, "volume": 26057371}, "trend_line": 13.514451, "activity_lines": {"activity_5": 15.440237, "activity_10": 15.472673, "activity_20": 14.956247, "activity_30": 14.349804}, "trend_signal": 1, "fair_value": 13.482252, "relative_strength": 21.889359, "rate_of_change": 1.492240616148639, "market_dynamics": 0.464051, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.057476, "high": 15.227222, "low": 14.238701, "close": 14.258671, "volume": 14705582}, "trend_line": 13.685861, "activity_lines": {"activity_5": 15.031515, "activity_10": 15.267707, "activity_20": 14.964568, "activity_30": 14.397818}, "trend_signal": 1, "fair_value": 13.494908, "relative_strength": 15.351175, "rate_of_change": 1.2683460097639174, "market_dynamics": 0.024919, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.258671, "high": 14.578193, "low": 14.13885, "close": 14.17879, "volume": 9033784}, "trend_line": 13.833973, "activity_lines": {"activity_5": 14.695351, "activity_10": 15.061652, "activity_20": 14.951587, "activity_30": 14.42962}, "trend_signal": 1, "fair_value": 13.504631, "relative_strength": 13.059794, "rate_of_change": 1.0822263940865768, "market_dynamics": -0.480688, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.298611, "high": 14.388476, "low": 12.890717, "close": 13.370001, "volume": 39771162}, "trend_line": 13.85827, "activity_lines": {"activity_5": 14.14351, "activity_10": 14.712175, "activity_20": 14.848741, "activity_30": 14.399686}, "trend_signal": 1, "fair_value": 13.506192, "relative_strength": 6.7424, "rate_of_change": 0.17563284242349542, "market_dynamics": -0.83332, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.95, "close": 13.1, "volume": 10872154}, "trend_line": 13.88455, "activity_lines": {"activity_5": 13.672746, "activity_10": 14.349008, "activity_20": 14.712145, "activity_30": 14.350765}, "trend_signal": 0, "fair_value": 13.507759, "relative_strength": 4.954728, "rate_of_change": 0.1896340596625815, "market_dynamics": -1.138857, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.83, "close": 13.41, "volume": 14679204}, "trend_line": 13.899197, "activity_lines": {"activity_5": 13.478417, "activity_10": 14.097584, "activity_20": 14.596421, "activity_30": 14.320149}, "trend_signal": 0, "fair_value": 13.511314, "relative_strength": 5.211283, "rate_of_change": 0.1054913554994458, "market_dynamics": -1.178939, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 14.16, "low": 13.14, "close": 13.59, "volume": 25398014}, "trend_line": 13.899874, "activity_lines": {"activity_5": 13.453919, "activity_10": 13.918645, "activity_20": 14.494035, "activity_30": 14.300201}, "trend_signal": 0, "fair_value": 13.502063, "relative_strength": 4.867511, "rate_of_change": 0.004870784981329288, "market_dynamics": -1.12768, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.66, "high": 14.54, "low": 13.32, "close": 14.4, "volume": 22555920}, "trend_line": 13.912906, "activity_lines": {"activity_5": 13.744, "activity_10": 13.926187, "activity_20": 14.465178, "activity_30": 14.332467}, "trend_signal": 0, "fair_value": 13.47659, "relative_strength": 9.453692, "rate_of_change": 0.09375624556020468, "market_dynamics": -1.060009, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4, "high": 14.97, "low": 14.28, "close": 14.66, "volume": 21417666}, "trend_line": 13.978206, "activity_lines": {"activity_5": 14.106, "activity_10": 13.991685, "activity_20": 14.463309, "activity_30": 14.380667}, "trend_signal": 1, "fair_value": 13.460129, "relative_strength": 10.153071, "rate_of_change": 0.4693483877487606, "market_dynamics": -0.884522, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.62, "high": 15.33, "low": 14.4, "close": 14.83, "volume": 26260566}, "trend_line": 14.017886, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.111294, "activity_20": 14.474722, "activity_30": 14.435621}, "trend_signal": 1, "fair_value": 13.446128, "relative_strength": 9.135957, "rate_of_change": 0.2838704766548769, "market_dynamics": -0.650707, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.58, "high": 15.2, "low": 12.07, "close": 12.11, "volume": 55150066}, "trend_line": 14.04445, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.752114, "activity_20": 14.221133, "activity_30": 14.312532}, "trend_signal": 0, "fair_value": 13.41855, "relative_strength": -10.105985, "rate_of_change": 0.1895007563907903, "market_dynamics": -0.653339, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.11, "high": 12.77, "low": 12.06, "close": 12.42, "volume": 32648191}, "trend_line": 14.079017, "activity_lines": {"activity_5": 13.25, "activity_10": 13.502887, "activity_20": 14.014622, "activity_30": 14.207729}, "trend_signal": 0, "fair_value": 13.397379, "relative_strength": -9.790424, "rate_of_change": 0.24612569377939972, "market_dynamics": -0.75014, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.49, "high": 12.71, "low": 11.94, "close": 12.24, "volume": 29280710}, "trend_line": 14.104257, "activity_lines": {"activity_5": 12.768667, "activity_10": 13.254364, "activity_20": 13.803242, "activity_30": 14.089082}, "trend_signal": 0, "fair_value": 13.372751, "relative_strength": -12.63839, "rate_of_change": 0.17927387970339229, "market_dynamics": -0.907523, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 12.78, "low": 12.29, "close": 12.6, "volume": 34148002}, "trend_line": 14.134839, "activity_lines": {"activity_5": 12.551333, "activity_10": 13.106545, "activity_20": 13.636331, "activity_30": 13.992033}, "trend_signal": 0, "fair_value": 13.341841, "relative_strength": -13.223443, "rate_of_change": 0.2168281533724109, "market_dynamics": -1.12693, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.62, "high": 12.95, "low": 11.91, "close": 12.21, "volume": 34740768}, "trend_line": 14.165735, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.901818, "activity_20": 13.445216, "activity_30": 13.86785}, "trend_signal": 0, "fair_value": 13.310235, "relative_strength": -16.640045, "rate_of_change": 0.21858048754570364, "market_dynamics": -1.217931, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.21, "high": 12.7, "low": 11.71, "close": 12.15, "volume": 29766627}, "trend_line": 14.150364, "activity_lines": {"activity_5": 12.286, "activity_10": 12.702364, "activity_20": 13.267129, "activity_30": 13.737803}, "trend_signal": 0, "fair_value": 13.269156, "relative_strength": -16.215958, "rate_of_change": -0.10850831248784495, "market_dynamics": -1.2143, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.17, "high": 12.43, "low": 12.04, "close": 12.16, "volume": 20654154}, "trend_line": 14.128004, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.527636, "activity_20": 13.106407, "activity_30": 13.609392}, "trend_signal": 0, "fair_value": 13.226336, "relative_strength": -17.503592, "rate_of_change": -0.1580171365202976, "market_dynamics": -1.16791, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.16, "high": 12.4, "low": 11.6, "close": 11.73, "volume": 25368482}, "trend_line": 14.023412, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.300727, "activity_20": 12.921811, "activity_30": 13.454682}, "trend_signal": 0, "fair_value": 13.188665, "relative_strength": -19.454145, "rate_of_change": -0.7403168911900098, "market_dynamics": -1.134631, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.04, "close": 11.46, "volume": 23356514}, "trend_line": 13.937112, "activity_lines": {"activity_5": 11.814, "activity_10": 12.073273, "activity_20": 12.727013, "activity_30": 13.289301}, "trend_signal": 0, "fair_value": 13.158477, "relative_strength": -21.542925, "rate_of_change": -0.6153994477235611, "market_dynamics": -1.103903, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.43, "high": 11.73, "low": 11.26, "close": 11.55, "volume": 7583340}, "trend_line": 13.869456, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.920364, "activity_20": 12.562101, "activity_30": 13.135294}, "trend_signal": 0, "fair_value": 13.131729, "relative_strength": -22.082444, "rate_of_change": -0.48543772913643274, "market_dynamics": -1.154332, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.53, "high": 11.6, "low": 11.26, "close": 11.4, "volume": 7555826}, "trend_line": 13.72291, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.799818, "activity_20": 12.402649, "activity_30": 12.975974}, "trend_signal": 0, "fair_value": 13.10651, "relative_strength": -23.488847, "rate_of_change": -1.0566095743048536, "market_dynamics": -1.205128, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 11.59, "low": 10.86, "close": 11.05, "volume": 19546566}, "trend_line": 13.591325, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.628545, "activity_20": 12.22728, "activity_30": 12.803528}, "trend_signal": 0, "fair_value": 13.076682, "relative_strength": -24.800017, "rate_of_change": -0.958870968329612, "market_dynamics": -1.317705, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.19, "high": 11.75, "low": 11.17, "close": 11.67, "volume": 17628990}, "trend_line": 13.501042, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.594909, "activity_20": 12.126238, "activity_30": 12.679572}, "trend_signal": 0, "fair_value": 13.055622, "relative_strength": -22.879882, "rate_of_change": -0.664269304133331, "market_dynamics": -1.340325, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.78, "high": 11.87, "low": 11.47, "close": 11.75, "volume": 19148654}, "trend_line": 13.382139, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.586182, "activity_20": 12.044762, "activity_30": 12.566601}, "trend_signal": 0, "fair_value": 13.041984, "relative_strength": -22.511067, "rate_of_change": -0.8806949863573459, "market_dynamics": -1.262721, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.86, "high": 12.22, "low": 11.68, "close": 12.08, "volume": 16976386}, "trend_line": 13.246611, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.652909, "activity_20": 12.002429, "activity_30": 12.482592}, "trend_signal": 0, "fair_value": 13.029964, "relative_strength": -21.266753, "rate_of_change": -1.0127528939880295, "market_dynamics": -0.88917, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.96, "close": 12.21, "volume": 16718968}, "trend_line": 13.133722, "activity_lines": {"activity_5": 11.934, "activity_10": 11.745636, "activity_20": 11.977333, "activity_30": 12.415714}, "trend_signal": 0, "fair_value": 13.023321, "relative_strength": -19.983697, "rate_of_change": -0.852210425745869, "market_dynamics": -0.434912, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.27, "high": 12.27, "low": 11.01, "close": 11.02, "volume": 18850501}, "trend_line": 12.976173, "activity_lines": {"activity_5": 11.69, "activity_10": 11.620909, "activity_20": 11.844619, "activity_30": 12.279345}, "trend_signal": 0, "fair_value": 13.000273, "relative_strength": -24.512303, "rate_of_change": -1.1995761749791969, "market_dynamics": -0.232861, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.22, "high": 11.64, "low": 11.1, "close": 11.6, "volume": 15241672}, "trend_line": 12.863254, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.622364, "activity_20": 11.779381, "activity_30": 12.19056}, "trend_signal": 0, "fair_value": 12.983744, "relative_strength": -21.272324, "rate_of_change": -0.8702026398692417, "market_dynamics": -0.001575, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.0, "close": 11.34, "volume": 13550920}, "trend_line": 12.710049, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.578909, "activity_20": 11.702714, "activity_30": 12.092285}, "trend_signal": 0, "fair_value": 12.965548, "relative_strength": -22.894256, "rate_of_change": -1.191028335442959, "market_dynamics": -0.072782, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.34, "high": 11.56, "low": 10.98, "close": 11.03, "volume": 14954296}, "trend_line": 12.554498, "activity_lines": {"activity_5": 11.304, "activity_10": 11.481273, "activity_20": 11.612333, "activity_30": 11.983895}, "trend_signal": 0, "fair_value": 12.94107, "relative_strength": -24.242134, "rate_of_change": -1.223842646082632, "market_dynamics": -0.209726, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.99, "high": 11.15, "low": 10.5, "close": 11.15, "volume": 13504700}, "trend_line": 12.424249, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.414909, "activity_20": 11.551476, "activity_30": 11.893282}, "trend_signal": 0, "fair_value": 12.919789, "relative_strength": -23.082018, "rate_of_change": -1.0374688020182166, "market_dynamics": -0.145037, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.16, "high": 12.53, "low": 11.0, "close": 12.43, "volume": 33256840}, "trend_line": 12.363293, "activity_lines": {"activity_5": 11.608, "activity_10": 11.585818, "activity_20": 11.617095, "activity_30": 11.893653}, "trend_signal": 0, "fair_value": 12.899243, "relative_strength": -15.454178, "rate_of_change": -0.49062120374438023, "market_dynamics": 0.204057, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.43, "low": 11.89, "close": 12.14, "volume": 25440441}, "trend_line": 12.295333, "activity_lines": {"activity_5": 11.818, "activity_10": 11.678909, "activity_20": 11.655048, "activity_30": 11.879247}, "trend_signal": 0, "fair_value": 12.876153, "relative_strength": -17.335235, "rate_of_change": -0.5496917366594898, "market_dynamics": 0.507756, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.12, "high": 12.15, "low": 11.75, "close": 12.11, "volume": 21904922}, "trend_line": 12.253333, "activity_lines": {"activity_5": 11.982, "activity_10": 11.758, "activity_20": 11.690619, "activity_30": 11.86729}, "trend_signal": 0, "fair_value": 12.860465, "relative_strength": -20.302463, "rate_of_change": -0.34159302558133087, "market_dynamics": 0.798791, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.12, "high": 12.39, "low": 11.92, "close": 12.28, "volume": 24338050}, "trend_line": 12.226, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.861455, "activity_20": 11.744714, "activity_30": 11.869011}, "trend_signal": 0, "fair_value": 12.845058, "relative_strength": -18.586117, "rate_of_change": -0.22306583849470768, "market_dynamics": 1.116257, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 13.26, "low": 12.13, "close": 12.93, "volume": 30728682}, "trend_line": 12.21, "activity_lines": {"activity_5": 12.454, "activity_10": 12.079455, "activity_20": 11.860381, "activity_30": 11.91443}, "trend_signal": 0, "fair_value": 12.829833, "relative_strength": -14.779085, "rate_of_change": -0.13086864060199585, "market_dynamics": 1.196945, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 12.94, "low": 12.24, "close": 12.55, "volume": 23939640}, "trend_line": 12.175333, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.215273, "activity_20": 11.936143, "activity_30": 11.936366}, "trend_signal": 0, "fair_value": 12.811924, "relative_strength": -16.732895, "rate_of_change": -0.2839230139230194, "market_dynamics": 1.233327, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.57, "high": 12.77, "low": 12.31, "close": 12.6, "volume": 20726622}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.332364, "activity_20": 12.01481, "activity_30": 11.963763}, "trend_signal": 0, "fair_value": 12.7906, "relative_strength": -15.003683, "rate_of_change": -0.4927996630564478, "market_dynamics": 1.276871, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.56, "close": 12.87, "volume": 15933582}, "trend_line": 12.055667, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.480364, "activity_20": 12.115048, "activity_30": 12.012452}, "trend_signal": 0, "fair_value": 12.773185, "relative_strength": -13.221348, "rate_of_change": -0.4924833679767614, "market_dynamics": 1.248913, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.94, "high": 13.12, "low": 12.8, "close": 12.98, "volume": 14007604}, "trend_line": 11.994, "activity_lines": {"activity_5": 12.814, "activity_10": 12.620545, "activity_20": 12.219048, "activity_30": 12.072086}, "trend_signal": 1, "fair_value": 12.757098, "relative_strength": -13.592271, "rate_of_change": -0.5115187737020268, "market_dynamics": 1.071114, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 12.97, "low": 11.8, "close": 12.69, "volume": 24136398}, "trend_line": 12.013333, "activity_lines": {"activity_5": 12.782, "activity_10": 12.672545, "activity_20": 12.288619, "activity_30": 12.116989}, "trend_signal": 1, "fair_value": 12.742452, "relative_strength": -14.20293, "rate_of_change": 0.16118892779722863, "market_dynamics": 1.114983, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.51, "high": 13.05, "low": 12.4, "close": 12.68, "volume": 19487524}, "trend_line": 12.022, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.694727, "activity_20": 12.351095, "activity_30": 12.16}, "trend_signal": 1, "fair_value": 12.7255, "relative_strength": -13.23593, "rate_of_change": 0.07214484106950893, "market_dynamics": 1.099266, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.88, "low": 11.73, "close": 11.79, "volume": 17671776}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.438, "activity_10": 12.550545, "activity_20": 12.321048, "activity_30": 12.145032}, "trend_signal": 1, "fair_value": 12.701972, "relative_strength": -15.759823, "rate_of_change": -0.12477125270338187, "market_dynamics": 0.842112, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 13.2, "low": 10.83, "close": 13.15, "volume": 45247257}, "trend_line": 12.025333, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.66, "activity_20": 12.419952, "activity_30": 12.218774}, "trend_signal": 1, "fair_value": 12.688531, "relative_strength": -4.43223, "rate_of_change": 0.15268593320563134, "market_dynamics": 1.03487, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.98, "high": 14.33, "low": 12.75, "close": 13.16, "volume": 82639122}, "trend_line": 12.057, "activity_lines": {"activity_5": 12.788, "activity_10": 12.752364, "activity_20": 12.513143, "activity_30": 12.291978}, "trend_signal": 1, "fair_value": 12.67945, "relative_strength": -3.054096, "rate_of_change": 0.26333574296861934, "market_dynamics": 1.105175, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.13, "high": 13.83, "low": 12.83, "close": 13.51, "volume": 41712816}, "trend_line": 12.102333, "activity_lines": {"activity_5": 13.06, "activity_10": 12.892364, "activity_20": 12.634524, "activity_30": 12.38572}, "trend_signal": 1, "fair_value": 12.671429, "relative_strength": -2.485429, "rate_of_change": 0.37598905200298083, "market_dynamics": 1.181211, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38, "high": 14.74, "low": 13.28, "close": 14.71, "volume": 47286755}, "trend_line": 12.187333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.24, "activity_20": 12.864, "activity_30": 12.553957}, "trend_signal": 1, "fair_value": 12.671475, "relative_strength": 5.256681, "rate_of_change": 0.7023439199698178, "market_dynamics": 1.610035, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.52, "high": 15.31, "low": 13.7, "close": 15.31, "volume": 49123424}, "trend_line": 12.306667, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.657455, "activity_20": 13.133048, "activity_30": 12.755419}, "trend_signal": 1, "fair_value": 12.678665, "relative_strength": 9.39971, "rate_of_change": 0.9791641862907864, "market_dynamics": 1.606106, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.17, "high": 15.17, "low": 13.61, "close": 14.8, "volume": 62451402}, "trend_line": 12.418, "activity_lines": {"activity_5": 14.636667, "activity_10": 13.932909, "activity_20": 13.335857, "activity_30": 12.91628}, "trend_signal": 1, "fair_value": 12.68433, "relative_strength": 5.624403, "rate_of_change": 0.9046559884979429, "market_dynamics": 1.605083, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.62, "low": 14.65, "close": 15.3, "volume": 36351343}, "trend_line": 12.543, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.264182, "activity_20": 13.56981, "activity_30": 13.102215}, "trend_signal": 1, "fair_value": 12.693387, "relative_strength": 7.976613, "rate_of_change": 1.0066033177645353, "market_dynamics": 1.609444, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.2, "close": 14.6, "volume": 44000222}, "trend_line": 12.649667, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.426, "activity_20": 13.716762, "activity_30": 13.234925}, "trend_signal": 1, "fair_value": 12.691357, "relative_strength": 4.883427, "rate_of_change": 0.8504105875787421, "market_dynamics": 1.481756, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.16, "low": 13.86, "close": 14.7, "volume": 42367318}, "trend_line": 12.771333, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.571273, "activity_20": 13.85681, "activity_30": 13.367204}, "trend_signal": 1, "fair_value": 12.689409, "relative_strength": 6.84283, "rate_of_change": 0.9618118801071946, "market_dynamics": 1.329035, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.98, "low": 12.49, "close": 12.56, "volume": 35393198}, "trend_line": 12.801, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.290727, "activity_20": 13.782238, "activity_30": 13.35357}, "trend_signal": 1, "fair_value": 12.677539, "relative_strength": -6.962437, "rate_of_change": 0.2322936846138135, "market_dynamics": 0.811322, "expectation": {"probability": 52.3319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a15fcfe9-1901-425d-a950-b488bf4692f1/", "share_image": "https://sharemaestro.com/terminal/a15fcfe9-1901-425d-a950-b488bf4692f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}