{"ticker": {"uuid": "a1611e56-76ee-43c0-9c41-7ab381c17762", "symbol": "9127", "name": "Tamai Steamship Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9127 fell 15.46%, moving from 3,240.00 to 2,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,739.00"}, {"label": "12-Week Change", "value": "-15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2753.0, "low": 2651.0, "close": 2739.0, "volume": 17700}, "trend_line": 3282.174504, "activity_lines": {"activity_5": 2735.333333, "activity_10": 2808.981818, "activity_20": 2975.838444, "activity_30": 3148.626388}, "trend_signal": 0, "fair_value": 2050.568047, "relative_strength": -29.167936, "rate_of_change": -0.563909352800609, "market_dynamics": -1.1501, "expectation": {"probability": 49.1033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1373.478933, "high": 1427.531994, "low": 1373.478933, "close": 1410.695801, "volume": 46300}, "trend_line": 1306.847925, "activity_lines": {"activity_5": 1387.833976, "activity_10": 1354.467696, "activity_20": 1320.507212, "activity_30": 1310.965831}, "trend_signal": 1, "fair_value": 1119.38842, "relative_strength": -6.18417, "rate_of_change": 0.04388939324472294, "market_dynamics": 1.613561, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1423.101448, "high": 1435.506958, "low": 1409.809611, "close": 1435.506958, "volume": 56800}, "trend_line": 1308.19235, "activity_lines": {"activity_5": 1407.742033, "activity_10": 1374.687236, "activity_20": 1332.771717, "activity_30": 1319.266414}, "trend_signal": 1, "fair_value": 1125.502286, "relative_strength": -5.618976, "rate_of_change": 0.10287539768638351, "market_dynamics": 1.514942, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1444.368035, "high": 1488.673828, "low": 1423.101266, "close": 1488.673828, "volume": 105900}, "trend_line": 1313.881783, "activity_lines": {"activity_5": 1437.456413, "activity_10": 1400.787349, "activity_20": 1349.679957, "activity_30": 1330.91038}, "trend_signal": 1, "fair_value": 1131.972614, "relative_strength": -0.078276, "rate_of_change": 0.43490798581722384, "market_dynamics": 1.487844, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1488.673894, "high": 1506.39624, "low": 1358.414881, "close": 1424.873535, "volume": 259200}, "trend_line": 1316.94117, "activity_lines": {"activity_5": 1438.519735, "activity_10": 1411.130724, "activity_20": 1359.651263, "activity_30": 1338.071138}, "trend_signal": 1, "fair_value": 1138.080913, "relative_strength": -4.550356, "rate_of_change": 0.23285100985375445, "market_dynamics": 1.519198, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1426.645778, "high": 1657.035863, "low": 1426.645778, "close": 1482.471069, "volume": 266900}, "trend_line": 1321.277283, "activity_lines": {"activity_5": 1457.305379, "activity_10": 1429.271922, "activity_20": 1374.259507, "activity_30": 1348.750487}, "trend_signal": 1, "fair_value": 1144.516696, "relative_strength": 2.781679, "rate_of_change": 0.32925639343478347, "market_dynamics": 1.612595, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1481.584871, "high": 1532.093421, "low": 1476.268178, "close": 1511.712769, "volume": 69500}, "trend_line": 1328.573629, "activity_lines": {"activity_5": 1478.394889, "activity_10": 1449.265887, "activity_20": 1390.796097, "activity_30": 1361.036647}, "trend_signal": 1, "fair_value": 1151.13471, "relative_strength": 4.423862, "rate_of_change": 0.5522191362764909, "market_dynamics": 1.624293, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1509.054516, "high": 1580.829873, "low": 1509.054516, "close": 1561.335327, "volume": 72700}, "trend_line": 1336.713078, "activity_lines": {"activity_5": 1509.290788, "activity_10": 1474.560454, "activity_20": 1410.936232, "activity_30": 1376.053531}, "trend_signal": 1, "fair_value": 1158.112548, "relative_strength": 4.350685, "rate_of_change": 0.6126456842385521, "market_dynamics": 1.578544, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1561.335379, "high": 1654.377516, "low": 1552.474225, "close": 1626.021729, "volume": 109400}, "trend_line": 1348.966292, "activity_lines": {"activity_5": 1553.360262, "activity_10": 1507.169496, "activity_20": 1436.05971, "activity_30": 1394.718605}, "trend_signal": 1, "fair_value": 1165.421581, "relative_strength": 8.886309, "rate_of_change": 0.9166674734965128, "market_dynamics": 1.628788, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1610.957886, "high": 1670.327462, "low": 1595.007808, "close": 1664.124756, "volume": 83600}, "trend_line": 1363.803959, "activity_lines": {"activity_5": 1600.974219, "activity_10": 1542.195228, "activity_20": 1463.335189, "activity_30": 1415.051409}, "trend_signal": 1, "fair_value": 1172.938349, "relative_strength": 8.250863, "rate_of_change": 1.099928670419291, "market_dynamics": 1.609602, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.896999, "high": 1810.333799, "low": 1658.808076, "close": 1727.924927, "volume": 197500}, "trend_line": 1379.090401, "activity_lines": {"activity_5": 1653.904818, "activity_10": 1584.068191, "activity_20": 1494.85135, "activity_30": 1438.543085}, "trend_signal": 1, "fair_value": 1180.869308, "relative_strength": 16.018023, "rate_of_change": 1.120867988329388, "market_dynamics": 1.723689, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1727.925122, "high": 1754.508585, "low": 1623.363379, "close": 1641.971802, "volume": 128900}, "trend_line": 1389.973661, "activity_lines": {"activity_5": 1661.820785, "activity_10": 1603.820506, "activity_20": 1515.961991, "activity_30": 1455.503175}, "trend_signal": 1, "fair_value": 1188.223205, "relative_strength": 11.773012, "rate_of_change": 0.7891621892305568, "market_dynamics": 1.679136, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1641.971839, "high": 1699.56934, "low": 1507.282349, "close": 1602.982788, "volume": 132000}, "trend_line": 1398.494621, "activity_lines": {"activity_5": 1648.056478, "activity_10": 1612.278891, "activity_20": 1531.447916, "activity_30": 1469.245699}, "trend_signal": 1, "fair_value": 1195.327172, "relative_strength": 11.732287, "rate_of_change": 0.6130303212990206, "market_dynamics": 1.489707, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1625.13563, "high": 1678.30249, "low": 1602.982759, "close": 1637.54126, "volume": 71800}, "trend_line": 1409.481885, "activity_lines": {"activity_5": 1643.035165, "activity_10": 1623.975619, "activity_20": 1548.436014, "activity_30": 1484.668063}, "trend_signal": 1, "fair_value": 1202.621369, "relative_strength": 9.147956, "rate_of_change": 0.7856493571740286, "market_dynamics": 1.299203, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.071674, "high": 1626.907904, "low": 1561.335327, "close": 1587.918701, "volume": 54000}, "trend_line": 1420.856506, "activity_lines": {"activity_5": 1620.705029, "activity_10": 1623.943384, "activity_20": 1558.900606, "activity_30": 1496.180116}, "trend_signal": 1, "fair_value": 1209.618338, "relative_strength": 9.207468, "rate_of_change": 0.8070072500435266, "market_dynamics": 0.904637, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1587.03262, "high": 1604.754928, "low": 1489.55995, "close": 1556.904663, "volume": 64300}, "trend_line": 1429.333675, "activity_lines": {"activity_5": 1593.117285, "activity_10": 1615.307775, "activity_20": 1564.934622, "activity_30": 1504.957416}, "trend_signal": 1, "fair_value": 1216.489529, "relative_strength": 7.79094, "rate_of_change": 0.5966238648450827, "market_dynamics": 0.502757, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1556.904747, "high": 1579.057751, "low": 1517.029503, "close": 1554.24646, "volume": 41900}, "trend_line": 1438.60835, "activity_lines": {"activity_5": 1576.044824, "activity_10": 1604.835518, "activity_20": 1569.453816, "activity_30": 1513.016306}, "trend_signal": 1, "fair_value": 1223.338463, "relative_strength": 4.236185, "rate_of_change": 0.648881024929318, "market_dynamics": 0.122323, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.626948, "high": 1581.71587, "low": 1441.70973, "close": 1498.421143, "volume": 156000}, "trend_line": 1444.752083, "activity_lines": {"activity_5": 1546.21228, "activity_10": 1583.439864, "activity_20": 1567.479046, "activity_30": 1516.875195}, "trend_signal": 1, "fair_value": 1229.803461, "relative_strength": -1.411725, "rate_of_change": 0.42706084668562583, "market_dynamics": -0.25623, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1500.19342, "high": 1537.410111, "low": 1476.268304, "close": 1527.662842, "volume": 55500}, "trend_line": 1451.811462, "activity_lines": {"activity_5": 1533.097746, "activity_10": 1568.504776, "activity_20": 1567.424183, "activity_30": 1522.224277}, "trend_signal": 1, "fair_value": 1236.445473, "relative_strength": -2.498653, "rate_of_change": 0.4886221714483458, "market_dynamics": -0.541569, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.638012, "high": 1560.449296, "low": 1525.890663, "close": 1550.702026, "volume": 41500}, "trend_line": 1460.879378, "activity_lines": {"activity_5": 1534.988167, "activity_10": 1559.546975, "activity_20": 1568.850416, "activity_30": 1528.604313}, "trend_signal": 1, "fair_value": 1243.203874, "relative_strength": -1.070353, "rate_of_change": 0.6245932228354454, "market_dynamics": -0.681981, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1553.36037, "high": 1609.185522, "low": 1553.36037, "close": 1596.779907, "volume": 53200}, "trend_line": 1472.044434, "activity_lines": {"activity_5": 1554.718994, "activity_10": 1561.029201, "activity_20": 1573.960345, "activity_30": 1537.372089}, "trend_signal": 1, "fair_value": 1250.195049, "relative_strength": 2.526327, "rate_of_change": 0.7642695330045122, "market_dynamics": -0.701946, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1607.413336, "high": 1656.149683, "low": 1532.979618, "close": 1548.043579, "volume": 73100}, "trend_line": 1482.293831, "activity_lines": {"activity_5": 1555.546029, "activity_10": 1556.034732, "activity_20": 1573.352723, "activity_30": 1542.27526}, "trend_signal": 1, "fair_value": 1256.858162, "relative_strength": 2.881464, "rate_of_change": 0.696269539374519, "market_dynamics": -0.740245, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.043599, "high": 1601.210463, "low": 1515.257275, "close": 1548.929688, "volume": 40000}, "trend_line": 1493.015829, "activity_lines": {"activity_5": 1557.081958, "activity_10": 1552.90916, "activity_20": 1572.175455, "activity_30": 1546.574347}, "trend_signal": 1, "fair_value": 1263.328733, "relative_strength": 1.03857, "rate_of_change": 0.7233382326611049, "market_dynamics": -0.793254, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1556.904791, "high": 1587.918768, "low": 1527.662982, "close": 1563.993652, "volume": 85700}, "trend_line": 1503.147079, "activity_lines": {"activity_5": 1560.271973, "activity_10": 1553.505273, "activity_20": 1571.892741, "activity_30": 1551.153562}, "trend_signal": 1, "fair_value": 1270.146255, "relative_strength": 1.6614, "rate_of_change": 0.6785761947872916, "market_dynamics": -0.774593, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.48822, "high": 1585.260451, "low": 1508.168356, "close": 1530.321289, "volume": 83200}, "trend_line": 1511.565173, "activity_lines": {"activity_5": 1549.815812, "activity_10": 1549.316368, "activity_20": 1568.044471, "activity_30": 1552.906736}, "trend_signal": 1, "fair_value": 1276.706196, "relative_strength": -1.087327, "rate_of_change": 0.5600312915220642, "market_dynamics": -0.835645, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.271465, "high": 1727.924936, "low": 1530.321387, "close": 1680.074707, "volume": 109400}, "trend_line": 1524.502454, "activity_lines": {"activity_5": 1590.636173, "activity_10": 1573.402583, "activity_20": 1577.956298, "activity_30": 1563.778319}, "trend_signal": 1, "fair_value": 1284.267827, "relative_strength": 8.892707, "rate_of_change": 0.8558864170125984, "market_dynamics": -0.518394, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.519474, "high": 1733.24165, "low": 1665.89701, "close": 1708.43042, "volume": 103800}, "trend_line": 1537.882792, "activity_lines": {"activity_5": 1635.355452, "activity_10": 1600.404927, "activity_20": 1589.6277, "activity_30": 1575.64464}, "trend_signal": 1, "fair_value": 1291.567832, "relative_strength": 4.014812, "rate_of_change": 0.8776855665199319, "market_dynamics": -0.074122, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1703.113749, "high": 1810.333795, "low": 1703.113749, "close": 1757.16687, "volume": 122400}, "trend_line": 1552.562773, "activity_lines": {"activity_5": 1685.627759, "activity_10": 1633.465099, "activity_20": 1605.003918, "activity_30": 1589.792}, "trend_signal": 1, "fair_value": 1298.893349, "relative_strength": 5.924672, "rate_of_change": 0.9545578555377968, "market_dynamics": 0.377569, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.141958, "high": 1833.372803, "low": 1739.444611, "close": 1765.141846, "volume": 93300}, "trend_line": 1565.47052, "activity_lines": {"activity_5": 1724.675912, "activity_10": 1663.270799, "activity_20": 1620.207126, "activity_30": 1603.506778}, "trend_signal": 1, "fair_value": 1306.650784, "relative_strength": 6.940689, "rate_of_change": 0.8313832602760708, "market_dynamics": 0.862252, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1793.497559, "high": 1805.903174, "low": 1719.94991, "close": 1756.28064, "volume": 62100}, "trend_line": 1577.255851, "activity_lines": {"activity_5": 1747.360449, "activity_10": 1687.14757, "activity_20": 1633.903933, "activity_30": 1615.817109}, "trend_signal": 1, "fair_value": 1314.10103, "relative_strength": 5.175954, "rate_of_change": 0.7528299542810818, "market_dynamics": 0.95098, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1756.280671, "high": 1774.002979, "low": 1683.619256, "close": 1684.505371, "volume": 78800}, "trend_line": 1587.712012, "activity_lines": {"activity_5": 1731.055941, "activity_10": 1694.236499, "activity_20": 1640.326163, "activity_30": 1622.736433}, "trend_signal": 1, "fair_value": 1321.19029, "relative_strength": -1.151108, "rate_of_change": 0.662933727167392, "market_dynamics": 0.875888, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1683.619249, "high": 1709.316595, "low": 1621.591179, "close": 1682.733154, "volume": 59400}, "trend_line": 1596.779924, "activity_lines": {"activity_5": 1713.865316, "activity_10": 1699.408199, "activity_20": 1646.786369, "activity_30": 1628.866829}, "trend_signal": 1, "fair_value": 1328.25254, "relative_strength": -5.310993, "rate_of_change": 0.5711307801077453, "market_dynamics": 0.701062, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1682.73319, "high": 1755.394534, "low": 1668.555344, "close": 1701.341553, "volume": 28500}, "trend_line": 1605.641077, "activity_lines": {"activity_5": 1704.590641, "activity_10": 1705.514342, "activity_20": 1654.824703, "activity_30": 1635.612741}, "trend_signal": 1, "fair_value": 1335.481022, "relative_strength": -5.654097, "rate_of_change": 0.5549389034026995, "market_dynamics": 0.491233, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1727.924997, "high": 1746.533447, "low": 1705.772112, "close": 1734.12793, "volume": 48000}, "trend_line": 1613.82288, "activity_lines": {"activity_5": 1709.966447, "activity_10": 1714.81052, "activity_20": 1665.517174, "activity_30": 1643.902215}, "trend_signal": 1, "fair_value": 1342.945754, "relative_strength": -5.649081, "rate_of_change": 0.5095661239115113, "market_dynamics": 0.359623, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1743.875123, "high": 1750.077878, "low": 1699.569301, "close": 1720.83606, "volume": 60200}, "trend_line": 1623.688298, "activity_lines": {"activity_5": 1712.979224, "activity_10": 1718.596644, "activity_20": 1674.483815, "activity_30": 1650.806291}, "trend_signal": 1, "fair_value": 1350.273119, "relative_strength": -5.670976, "rate_of_change": 0.6113073573476719, "market_dynamics": 0.292688, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1711.088912, "high": 1726.152874, "low": 1648.174619, "close": 1710.202759, "volume": 46000}, "trend_line": 1631.279354, "activity_lines": {"activity_5": 1714.810539, "activity_10": 1716.985536, "activity_20": 1681.804822, "activity_30": 1656.387869}, "trend_signal": 1, "fair_value": 1356.974168, "relative_strength": -3.729515, "rate_of_change": 0.4675192898384724, "market_dynamics": 0.220721, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.177713, "high": 1750.07787, "low": 1710.202768, "close": 1724.380615, "volume": 37700}, "trend_line": 1638.368282, "activity_lines": {"activity_5": 1719.654647, "activity_10": 1717.404437, "activity_20": 1689.74611, "activity_30": 1662.394402}, "trend_signal": 1, "fair_value": 1363.844347, "relative_strength": -7.979372, "rate_of_change": 0.4345624789903334, "market_dynamics": 0.179085, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1728.811063, "high": 1772.230811, "low": 1708.11984, "close": 1749.668701, "volume": 65200}, "trend_line": 1644.646061, "activity_lines": {"activity_5": 1730.151619, "activity_10": 1722.131168, "activity_20": 1699.285624, "activity_30": 1669.575074}, "trend_signal": 1, "fair_value": 1370.934009, "relative_strength": -5.305916, "rate_of_change": 0.38317264005724994, "market_dynamics": 0.171735, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1743.205607, "high": 1748.745455, "low": 1625.022142, "close": 1637.025146, "volume": 59400}, "trend_line": 1645.012842, "activity_lines": {"activity_5": 1699.87893, "activity_10": 1706.513583, "activity_20": 1696.900763, "activity_30": 1669.083402}, "trend_signal": 1, "fair_value": 1377.291164, "relative_strength": -8.103331, "rate_of_change": 0.022301515730208755, "market_dynamics": -0.103789, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.107874, "high": 1684.113812, "low": 1630.562017, "close": 1671.1875, "volume": 28500}, "trend_line": 1645.248267, "activity_lines": {"activity_5": 1687.467212, "activity_10": 1699.43673, "activity_20": 1697.248687, "activity_30": 1670.77209}, "trend_signal": 1, "fair_value": 1384.055098, "relative_strength": -7.2974, "rate_of_change": 0.014311438427047253, "market_dynamics": -0.428621, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1690.577102, "high": 1690.577102, "low": 1600.09281, "close": 1625.945435, "volume": 39200}, "trend_line": 1641.84895, "activity_lines": {"activity_5": 1663.284709, "activity_10": 1685.681195, "activity_20": 1692.714103, "activity_30": 1669.526746}, "trend_signal": 1, "fair_value": 1390.330797, "relative_strength": -3.743714, "rate_of_change": -0.2066142276629356, "market_dynamics": -0.779824, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1645.334993, "high": 1661.031112, "low": 1621.328984, "close": 1625.022217, "volume": 19600}, "trend_line": 1641.283964, "activity_lines": {"activity_5": 1644.411621, "activity_10": 1672.822528, "activity_20": 1687.95271, "activity_30": 1668.44115}, "trend_signal": 1, "fair_value": 1396.626659, "relative_strength": -5.937055, "rate_of_change": -0.03441156995593839, "market_dynamics": -1.183931, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1630.561969, "high": 1645.33493, "low": 1599.169496, "close": 1623.175537, "volume": 17900}, "trend_line": 1641.957056, "activity_lines": {"activity_5": 1631.546867, "activity_10": 1660.67739, "activity_20": 1682.648878, "activity_30": 1667.272865}, "trend_signal": 0, "fair_value": 1402.733327, "relative_strength": -6.751889, "rate_of_change": 0.04101008812390961, "market_dynamics": -1.294636, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1636.101888, "high": 1636.101888, "low": 1600.092889, "close": 1634.255249, "volume": 30500}, "trend_line": 1641.847522, "activity_lines": {"activity_5": 1630.808228, "activity_10": 1651.967947, "activity_20": 1678.046704, "activity_30": 1666.775974}, "trend_signal": 0, "fair_value": 1409.057077, "relative_strength": -6.119551, "rate_of_change": -0.006670941825164253, "market_dynamics": -1.298501, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1637.948459, "high": 1661.954468, "low": 1500.37565, "close": 1554.850708, "volume": 61200}, "trend_line": 1640.745256, "activity_lines": {"activity_5": 1603.786068, "activity_10": 1630.63718, "activity_20": 1665.547614, "activity_30": 1661.163276}, "trend_signal": 0, "fair_value": 1415.19524, "relative_strength": -11.975879, "rate_of_change": -0.06713571054743168, "market_dynamics": -1.188327, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1562.237167, "high": 1584.396564, "low": 1540.077759, "close": 1568.700439, "volume": 25800}, "trend_line": 1641.138448, "activity_lines": {"activity_5": 1589.136271, "activity_10": 1614.842463, "activity_20": 1654.25074, "activity_30": 1656.515224}, "trend_signal": 0, "fair_value": 1421.276125, "relative_strength": -10.860942, "rate_of_change": 0.023964232019696243, "market_dynamics": -1.178798, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.626785, "high": 1581.626785, "low": 1495.758969, "close": 1530.844849, "volume": 43000}, "trend_line": 1640.358394, "activity_lines": {"activity_5": 1565.684277, "activity_10": 1594.73768, "activity_20": 1639.878925, "activity_30": 1649.399508}, "trend_signal": 0, "fair_value": 1427.156077, "relative_strength": -12.626462, "rate_of_change": -0.04753127324208764, "market_dynamics": -1.137635, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.844705, "high": 1540.077793, "low": 1447.74699, "close": 1477.292847, "volume": 52800}, "trend_line": 1639.654118, "activity_lines": {"activity_5": 1530.660108, "activity_10": 1568.415001, "activity_20": 1621.252565, "activity_30": 1638.87915}, "trend_signal": 0, "fair_value": 1432.515389, "relative_strength": -16.04452, "rate_of_change": -0.042934275983603346, "market_dynamics": -1.114521, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1475.446304, "high": 1492.989197, "low": 1412.661255, "close": 1455.133423, "volume": 41000}, "trend_line": 1637.236471, "activity_lines": {"activity_5": 1497.974976, "activity_10": 1543.015625, "activity_20": 1601.848517, "activity_30": 1626.974589}, "trend_signal": 0, "fair_value": 1437.685706, "relative_strength": -17.537274, "rate_of_change": -0.14744859744864727, "market_dynamics": -1.199065, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.826767, "high": 1481.909489, "low": 1435.744012, "close": 1461.59668, "volume": 30900}, "trend_line": 1634.266292, "activity_lines": {"activity_5": 1479.385718, "activity_10": 1522.098509, "activity_20": 1584.536247, "activity_30": 1615.642989}, "trend_signal": 0, "fair_value": 1442.996566, "relative_strength": -16.621878, "rate_of_change": -0.181414172760626, "market_dynamics": -1.205418, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.596547, "high": 1470.829802, "low": 1445.900469, "close": 1469.906494, "volume": 30800}, "trend_line": 1630.037179, "activity_lines": {"activity_5": 1469.783333, "activity_10": 1506.50301, "activity_20": 1569.418646, "activity_30": 1605.039131}, "trend_signal": 0, "fair_value": 1448.318962, "relative_strength": -18.08586, "rate_of_change": -0.25877747223339886, "market_dynamics": -1.251516, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1470.829701, "high": 1514.225243, "low": 1469.906393, "close": 1483.755981, "volume": 62600}, "trend_line": 1627.894259, "activity_lines": {"activity_5": 1471.383708, "activity_10": 1496.262671, "activity_20": 1556.641943, "activity_30": 1595.601635}, "trend_signal": 0, "fair_value": 1453.855331, "relative_strength": -19.760915, "rate_of_change": -0.13146448606249883, "market_dynamics": -1.229325, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1483.756099, "high": 1494.835774, "low": 1467.136538, "close": 1486.526001, "volume": 29000}, "trend_line": 1625.814136, "activity_lines": {"activity_5": 1477.04668, "activity_10": 1489.094449, "activity_20": 1545.076561, "activity_30": 1586.481102}, "trend_signal": 0, "fair_value": 1459.367725, "relative_strength": -19.942, "rate_of_change": -0.12777998254492018, "market_dynamics": -1.195096, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1480.986157, "high": 1514.225248, "low": 1469.906461, "close": 1488.372559, "volume": 20200}, "trend_line": 1623.293433, "activity_lines": {"activity_5": 1482.709627, "activity_10": 1484.746502, "activity_20": 1534.709974, "activity_30": 1577.613903}, "trend_signal": 0, "fair_value": 1464.970202, "relative_strength": -17.3581, "rate_of_change": -0.15504250726971858, "market_dynamics": -1.193093, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1483.756092, "high": 1530.844717, "low": 1459.75, "close": 1460.67334, "volume": 46400}, "trend_line": 1620.971834, "activity_lines": {"activity_5": 1476.92356, "activity_10": 1478.014746, "activity_20": 1522.875629, "activity_30": 1567.122285}, "trend_signal": 0, "fair_value": 1470.26471, "relative_strength": -13.549856, "rate_of_change": -0.14301782738747182, "market_dynamics": -1.099813, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1464.366607, "high": 1497.605645, "low": 1432.974131, "close": 1440.360596, "volume": 38500}, "trend_line": 1612.981364, "activity_lines": {"activity_5": 1464.428133, "activity_10": 1469.30208, "activity_20": 1510.345607, "activity_30": 1555.469947}, "trend_signal": 0, "fair_value": 1473.107715, "relative_strength": -10.343651, "rate_of_change": -0.4929431734962496, "market_dynamics": -1.114244, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.643369, "high": 1364.64938, "low": 1107.969727, "close": 1290.784668, "volume": 120900}, "trend_line": 1599.059839, "activity_lines": {"activity_5": 1404.043791, "activity_10": 1435.727242, "activity_20": 1484.855222, "activity_30": 1534.683063}, "trend_signal": 0, "fair_value": 1471.319563, "relative_strength": -17.375168, "rate_of_change": -0.8630927368854568, "market_dynamics": -1.097178, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1290.784662, "high": 1420.047714, "low": 1290.784662, "close": 1387.731934, "volume": 18700}, "trend_line": 1586.745341, "activity_lines": {"activity_5": 1388.839958, "activity_10": 1424.14391, "activity_20": 1470.662652, "activity_30": 1521.049005}, "trend_signal": 0, "fair_value": 1469.813803, "relative_strength": -17.880721, "rate_of_change": -0.7701086413189543, "market_dynamics": -1.02572, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1387.732031, "high": 1406.198158, "low": 1369.265869, "close": 1393.271851, "volume": 14500}, "trend_line": 1574.349675, "activity_lines": {"activity_5": 1382.069035, "activity_10": 1415.196216, "activity_20": 1458.721201, "activity_30": 1508.566844}, "trend_signal": 0, "fair_value": 1467.973192, "relative_strength": -17.792074, "rate_of_change": -0.7812007182064963, "market_dynamics": -0.997492, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1388.655273, "high": 1406.198126, "low": 1382.192154, "close": 1392.348633, "volume": 7100}, "trend_line": 1562.218608, "activity_lines": {"activity_5": 1381.33042, "activity_10": 1407.20542, "activity_20": 1447.852555, "activity_30": 1496.824841}, "trend_signal": 0, "fair_value": 1466.596137, "relative_strength": -18.03148, "rate_of_change": -0.7705446377406614, "market_dynamics": -0.928294, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.348532, "high": 1396.965099, "low": 1343.413218, "close": 1350.799683, "volume": 17600}, "trend_line": 1551.095085, "activity_lines": {"activity_5": 1371.297136, "activity_10": 1392.919325, "activity_20": 1434.354671, "activity_30": 1483.184911}, "trend_signal": 0, "fair_value": 1464.081605, "relative_strength": -15.073341, "rate_of_change": -0.7120337027761212, "market_dynamics": -0.872566, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1338.796615, "high": 1353.569656, "low": 1298.171148, "close": 1301.86438, "volume": 23500}, "trend_line": 1538.399459, "activity_lines": {"activity_5": 1350.922811, "activity_10": 1371.901481, "activity_20": 1417.506499, "activity_30": 1467.10551}, "trend_signal": 0, "fair_value": 1459.0938, "relative_strength": -18.069667, "rate_of_change": -0.8184943736057257, "market_dynamics": -0.820519, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1304.634262, "high": 1313.867363, "low": 1293.554565, "close": 1308.327515, "volume": 13600}, "trend_line": 1525.298991, "activity_lines": {"activity_5": 1331.964217, "activity_10": 1355.365872, "activity_20": 1402.812711, "activity_30": 1452.262159}, "trend_signal": 0, "fair_value": 1451.99306, "relative_strength": -19.491209, "rate_of_change": -0.8515647820440434, "market_dynamics": -0.815153, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1310.174216, "high": 1359.109342, "low": 1303.71106, "close": 1315.713867, "volume": 28200}, "trend_line": 1511.351856, "activity_lines": {"activity_5": 1320.761369, "activity_10": 1343.413208, "activity_20": 1390.321661, "activity_30": 1438.740538}, "trend_signal": 0, "fair_value": 1448.773712, "relative_strength": -22.678098, "rate_of_change": -0.9143869551015713, "market_dynamics": -0.78351, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1314.790649, "high": 1372.035698, "low": 1303.710953, "close": 1349.876343, "volume": 20200}, "trend_line": 1498.986532, "activity_lines": {"activity_5": 1326.116545, "activity_10": 1340.811153, "activity_20": 1382.601044, "activity_30": 1428.322763}, "trend_signal": 0, "fair_value": 1445.955928, "relative_strength": -17.596562, "rate_of_change": -0.8181631531340839, "market_dynamics": -0.683263, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1353.56957, "high": 1354.492867, "low": 1286.168028, "close": 1316.637207, "volume": 39800}, "trend_line": 1485.86768, "activity_lines": {"activity_5": 1323.223495, "activity_10": 1334.180109, "activity_20": 1372.690863, "activity_30": 1416.558291}, "trend_signal": 0, "fair_value": 1443.895321, "relative_strength": -20.969741, "rate_of_change": -0.8751814455928572, "market_dynamics": -0.58704, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1316.637265, "high": 1338.796599, "low": 1305.557622, "close": 1316.637207, "volume": 12600}, "trend_line": 1472.276233, "activity_lines": {"activity_5": 1322.607943, "activity_10": 1329.798582, "activity_20": 1363.980983, "activity_30": 1405.640196}, "trend_signal": 0, "fair_value": 1441.062688, "relative_strength": -19.074782, "rate_of_change": -0.9147144919391488, "market_dynamics": -0.510385, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1338.796652, "high": 1343.413193, "low": 1307.404175, "close": 1307.404175, "volume": 13400}, "trend_line": 1457.534082, "activity_lines": {"activity_5": 1317.929858, "activity_10": 1323.268275, "activity_20": 1355.411804, "activity_30": 1395.003289}, "trend_signal": 0, "fair_value": 1437.550119, "relative_strength": -16.774972, "rate_of_change": -1.0013169179509638, "market_dynamics": -0.449624, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1306.480867, "high": 1320.330566, "low": 1302.787713, "close": 1320.330566, "volume": 10400}, "trend_line": 1446.977596, "activity_lines": {"activity_5": 1317.622127, "activity_10": 1320.548726, "activity_20": 1348.882703, "activity_30": 1386.151449}, "trend_signal": 0, "fair_value": 1434.704647, "relative_strength": -15.715076, "rate_of_change": -0.7242702678701376, "market_dynamics": -0.362008, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.716951, "high": 1606.55603, "low": 1315.713946, "close": 1496.682373, "volume": 105100}, "trend_line": 1441.160759, "activity_lines": {"activity_5": 1375.790552, "activity_10": 1351.219347, "activity_20": 1359.79093, "activity_30": 1389.358209}, "trend_signal": 0, "fair_value": 1433.746012, "relative_strength": -7.606271, "rate_of_change": -0.4019991060041161, "market_dynamics": 0.135979, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1486.525982, "high": 1486.525982, "low": 1442.207127, "close": 1468.983154, "volume": 46300}, "trend_line": 1435.928683, "activity_lines": {"activity_5": 1414.938834, "activity_10": 1374.956769, "activity_20": 1367.894062, "activity_30": 1391.153202}, "trend_signal": 0, "fair_value": 1433.726124, "relative_strength": -6.978063, "rate_of_change": -0.3630459660607513, "market_dynamics": 0.630214, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.983102, "high": 1484.679339, "low": 1449.593569, "close": 1471.753052, "volume": 23300}, "trend_line": 1430.81971, "activity_lines": {"activity_5": 1444.85402, "activity_10": 1397.049019, "activity_20": 1376.265391, "activity_30": 1393.464452}, "trend_signal": 0, "fair_value": 1433.995245, "relative_strength": -5.587649, "rate_of_change": -0.3557957341813267, "market_dynamics": 1.047782, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.832663, "high": 1482.832663, "low": 1449.593543, "close": 1452.363647, "volume": 16500}, "trend_line": 1425.125981, "activity_lines": {"activity_5": 1457.965014, "activity_10": 1412.527037, "activity_20": 1382.847266, "activity_30": 1394.854383}, "trend_signal": 0, "fair_value": 1432.872492, "relative_strength": -6.214693, "rate_of_change": -0.3979347614662141, "market_dynamics": 1.321203, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1466.213215, "high": 1476.369507, "low": 1448.670362, "close": 1476.369507, "volume": 16200}, "trend_line": 1419.863123, "activity_lines": {"activity_5": 1469.413997, "activity_10": 1429.750919, "activity_20": 1391.878092, "activity_30": 1398.160417}, "trend_signal": 0, "fair_value": 1432.926036, "relative_strength": -6.367496, "rate_of_change": -0.36929072027070314, "market_dynamics": 1.194915, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1471.752967, "high": 1499.452282, "low": 1417.277887, "close": 1461.59668, "volume": 33900}, "trend_line": 1416.754655, "activity_lines": {"activity_5": 1465.536108, "activity_10": 1441.36782, "activity_20": 1399.559139, "activity_30": 1400.852905}, "trend_signal": 0, "fair_value": 1433.573444, "relative_strength": -7.757567, "rate_of_change": -0.2189273000789196, "market_dynamics": 1.121934, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.369597, "high": 1480.986042, "low": 1441.283881, "close": 1458.826782, "volume": 21800}, "trend_line": 1413.0922, "activity_lines": {"activity_5": 1463.073966, "activity_10": 1450.449825, "activity_20": 1406.97199, "activity_30": 1403.567235}, "trend_signal": 0, "fair_value": 1433.869249, "relative_strength": -5.676729, "rate_of_change": -0.25851017937893483, "market_dynamics": 1.071137, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1473.599583, "high": 1509.608654, "low": 1458.826697, "close": 1495.759033, "volume": 31900}, "trend_line": 1411.922673, "activity_lines": {"activity_5": 1473.599666, "activity_10": 1463.661519, "activity_20": 1417.814263, "activity_30": 1408.900579}, "trend_signal": 0, "fair_value": 1434.29747, "relative_strength": -6.694441, "rate_of_change": -0.0827636724624208, "market_dynamics": 1.116087, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.759001, "high": 1519.76501, "low": 1486.525921, "close": 1494.835693, "volume": 5000}, "trend_line": 1412.507434, "activity_lines": {"activity_5": 1482.217187, "activity_10": 1473.448573, "activity_20": 1427.592531, "activity_30": 1414.249807}, "trend_signal": 1, "fair_value": 1434.26073, "relative_strength": -5.259354, "rate_of_change": 0.041415936664406225, "market_dynamics": 1.087457, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.758954, "high": 1547.464355, "low": 1495.758954, "close": 1547.464355, "volume": 27500}, "trend_line": 1415.585132, "activity_lines": {"activity_5": 1505.546126, "activity_10": 1489.396628, "activity_20": 1441.873035, "activity_30": 1422.956705}, "trend_signal": 1, "fair_value": 1434.540487, "relative_strength": 0.254379, "rate_of_change": 0.21788897714217817, "market_dynamics": 1.135692, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1547.464212, "high": 1548.387584, "low": 1523.458236, "close": 1533.614624, "volume": 11900}, "trend_line": 1417.98573, "activity_lines": {"activity_5": 1519.518831, "activity_10": 1498.696846, "activity_20": 1454.100266, "activity_30": 1430.571511}, "trend_signal": 1, "fair_value": 1436.06686, "relative_strength": 1.712249, "rate_of_change": 0.16958344261559913, "market_dynamics": 1.179793, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.540936, "high": 1546.540936, "low": 1504.068831, "close": 1529.921509, "volume": 7500}, "trend_line": 1419.986231, "activity_lines": {"activity_5": 1527.459302, "activity_10": 1506.654093, "activity_20": 1465.303077, "activity_30": 1437.793174}, "trend_signal": 1, "fair_value": 1438.138146, "relative_strength": -1.761848, "rate_of_change": 0.1410804747661308, "market_dynamics": 1.167683, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1532.691364, "high": 1541.001137, "low": 1514.22522, "close": 1527.151489, "volume": 15000}, "trend_line": 1421.432747, "activity_lines": {"activity_5": 1529.736784, "activity_10": 1512.999729, "activity_20": 1475.389116, "activity_30": 1444.707061}, "trend_signal": 1, "fair_value": 1439.033637, "relative_strength": -0.559488, "rate_of_change": 0.10186831170759247, "market_dynamics": 1.260135, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1540.077853, "high": 1624.098858, "low": 1524.38162, "close": 1567.7771, "volume": 61400}, "trend_line": 1424.141117, "activity_lines": {"activity_5": 1543.463306, "activity_10": 1525.724596, "activity_20": 1488.271465, "activity_30": 1454.148633}, "trend_signal": 1, "fair_value": 1440.30431, "relative_strength": 4.423986, "rate_of_change": 0.19053803324258375, "market_dynamics": 1.408951, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1580.703406, "high": 1616.712307, "low": 1565.007169, "close": 1571.470215, "volume": 19600}, "trend_line": 1426.911039, "activity_lines": {"activity_5": 1553.558106, "activity_10": 1537.022512, "activity_20": 1500.270064, "activity_30": 1463.653736}, "trend_signal": 1, "fair_value": 1440.7849, "relative_strength": 3.885883, "rate_of_change": 0.19449771984921765, "market_dynamics": 1.4097, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1561.313958, "high": 1613.942431, "low": 1561.313958, "close": 1594.552979, "volume": 22700}, "trend_line": 1431.373694, "activity_lines": {"activity_5": 1569.746769, "activity_10": 1550.78819, "activity_20": 1513.249135, "activity_30": 1474.469345}, "trend_signal": 1, "fair_value": 1442.028989, "relative_strength": 6.5513, "rate_of_change": 0.31274935003147125, "market_dynamics": 1.50076, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.322945, "high": 1628.715454, "low": 1594.55302, "close": 1628.715454, "volume": 18300}, "trend_line": 1437.652189, "activity_lines": {"activity_5": 1593.260368, "activity_10": 1568.347841, "activity_20": 1528.316648, "activity_30": 1487.201071}, "trend_signal": 1, "fair_value": 1442.881751, "relative_strength": 13.561767, "rate_of_change": 0.43863423132044943, "market_dynamics": 1.548409, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1632.408643, "high": 1665.647668, "low": 1624.098871, "close": 1661.031128, "volume": 24300}, "trend_line": 1449.993738, "activity_lines": {"activity_5": 1620.959595, "activity_10": 1588.694183, "activity_20": 1544.975757, "activity_30": 1501.612616}, "trend_signal": 1, "fair_value": 1444.416356, "relative_strength": 16.560348, "rate_of_change": 0.8584516543312541, "market_dynamics": 1.496354, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1664.724396, "high": 1689.653735, "low": 1615.789092, "close": 1671.1875, "volume": 27000}, "trend_line": 1459.442257, "activity_lines": {"activity_5": 1643.11897, "activity_10": 1607.882191, "activity_20": 1560.962169, "activity_30": 1515.883181}, "trend_signal": 1, "fair_value": 1445.984768, "relative_strength": 16.69445, "rate_of_change": 0.6516248141204064, "market_dynamics": 1.620976, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.187569, "high": 1696.116875, "low": 1671.187569, "close": 1690.577026, "volume": 23900}, "trend_line": 1469.352429, "activity_lines": {"activity_5": 1664.847493, "activity_10": 1627.389171, "activity_20": 1577.062901, "activity_30": 1530.795101}, "trend_signal": 1, "fair_value": 1447.927858, "relative_strength": 15.937808, "rate_of_change": 0.6790383074402171, "market_dynamics": 1.67511, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.577049, "high": 1726.429757, "low": 1653.644727, "close": 1701.325073, "volume": 49100}, "trend_line": 1479.651644, "activity_lines": {"activity_5": 1682.218245, "activity_10": 1646.248293, "activity_20": 1592.424178, "activity_30": 1545.761078}, "trend_signal": 1, "fair_value": 1450.0517, "relative_strength": 18.278368, "rate_of_change": 0.7009356500679256, "market_dynamics": 1.785454, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1696.497199, "high": 1696.497199, "low": 1448.347125, "close": 1486.00415, "volume": 49200}, "trend_line": 1484.158459, "activity_lines": {"activity_5": 1620.697217, "activity_10": 1622.908876, "activity_20": 1586.304211, "activity_30": 1546.170918}, "trend_signal": 1, "fair_value": 1451.45676, "relative_strength": 13.409792, "rate_of_change": 0.3045862192141734, "market_dynamics": 1.334138, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1429.035747, "high": 1637.597778, "low": 1406.827759, "close": 1546.834717, "volume": 30400}, "trend_line": 1492.324137, "activity_lines": {"activity_5": 1588.96713, "activity_10": 1611.428058, "activity_20": 1585.89658, "activity_30": 1550.214547}, "trend_signal": 1, "fair_value": 1453.154957, "relative_strength": 18.516009, "rate_of_change": 0.5501890954084486, "market_dynamics": 0.80969, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1580.629417, "high": 1613.458618, "low": 1551.662476, "close": 1613.458618, "volume": 16000}, "trend_line": 1502.495174, "activity_lines": {"activity_5": 1587.058105, "activity_10": 1611.702801, "activity_20": 1591.47655, "activity_30": 1558.029675}, "trend_signal": 1, "fair_value": 1455.371655, "relative_strength": 19.392891, "rate_of_change": 0.6815568245412519, "market_dynamics": 0.274581, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1617.320931, "high": 1904.093634, "low": 1554.55925, "close": 1654.977905, "volume": 288900}, "trend_line": 1513.803975, "activity_lines": {"activity_5": 1602.837435, "activity_10": 1618.695932, "activity_20": 1600.243619, "activity_30": 1567.86727}, "trend_signal": 1, "fair_value": 1457.983571, "relative_strength": 18.913101, "rate_of_change": 0.7526680415147963, "market_dynamics": -0.107193, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1655.943556, "high": 1771.811327, "low": 1655.943556, "close": 1728.36084, "volume": 75300}, "trend_line": 1526.420125, "activity_lines": {"activity_5": 1645.451017, "activity_10": 1637.513092, "activity_20": 1615.149022, "activity_30": 1581.709649}, "trend_signal": 1, "fair_value": 1460.743217, "relative_strength": 20.12741, "rate_of_change": 0.8334071127009731, "market_dynamics": 0.038922, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1728.36087, "high": 1812.365037, "low": 1728.36087, "close": 1789.191406, "volume": 34200}, "trend_line": 1542.171932, "activity_lines": {"activity_5": 1706.539071, "activity_10": 1664.957486, "activity_20": 1634.577508, "activity_30": 1598.662635}, "trend_signal": 1, "fair_value": 1463.833646, "relative_strength": 21.827613, "rate_of_change": 1.0319443999730984, "market_dynamics": 0.311938, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1791.122593, "high": 1838.435222, "low": 1575.801603, "close": 1665.599121, "volume": 91700}, "trend_line": 1553.803996, "activity_lines": {"activity_5": 1706.217212, "activity_10": 1667.012811, "activity_20": 1640.662134, "activity_30": 1606.625679}, "trend_signal": 1, "fair_value": 1465.814523, "relative_strength": 12.437358, "rate_of_change": 0.7542650568743542, "market_dynamics": 0.448424, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1685.876026, "high": 1826.848519, "low": 1684.910461, "close": 1817.192871, "volume": 65300}, "trend_line": 1570.796952, "activity_lines": {"activity_5": 1748.508976, "activity_10": 1696.547581, "activity_20": 1660.375499, "activity_30": 1623.61851}, "trend_signal": 1, "fair_value": 1466.890271, "relative_strength": 24.123652, "rate_of_change": 1.0936357509534826, "market_dynamics": 0.530906, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1844.228673, "high": 1910.852596, "low": 1755.396675, "close": 1878.989014, "volume": 95300}, "trend_line": 1589.418901, "activity_lines": {"activity_5": 1797.817171, "activity_10": 1734.66337, "activity_20": 1684.439176, "activity_30": 1643.501869}, "trend_signal": 1, "fair_value": 1469.066651, "relative_strength": 25.03142, "rate_of_change": 1.18550962148799, "market_dynamics": 0.678381, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1878.988972, "high": 1986.166695, "low": 1878.988972, "close": 1965.889771, "volume": 75500}, "trend_line": 1605.059147, "activity_lines": {"activity_5": 1861.158211, "activity_10": 1785.153624, "activity_20": 1715.200427, "activity_30": 1667.790312}, "trend_signal": 1, "fair_value": 1472.612149, "relative_strength": 30.705988, "rate_of_change": 0.9840229023424664, "market_dynamics": 0.824474, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1959.130811, "high": 2046.031689, "low": 1957.199681, "close": 2000.650146, "volume": 47900}, "trend_line": 1622.78138, "activity_lines": {"activity_5": 1920.250781, "activity_10": 1837.15368, "activity_20": 1747.213736, "activity_30": 1693.312312}, "trend_signal": 1, "fair_value": 1477.09035, "relative_strength": 31.713211, "rate_of_change": 1.1041482822065722, "market_dynamics": 1.098254, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2023.823677, "high": 2095.275467, "low": 1950.440728, "close": 2082.723145, "volume": 49600}, "trend_line": 1643.14705, "activity_lines": {"activity_5": 1992.603768, "activity_10": 1894.718899, "activity_20": 1784.801957, "activity_30": 1722.985974}, "trend_signal": 1, "fair_value": 1481.594517, "relative_strength": 34.034349, "rate_of_change": 1.2549854374099447, "market_dynamics": 1.243017, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2075.964165, "high": 2085.619812, "low": 2013.202461, "close": 2018.99585, "volume": 39400}, "trend_line": 1662.03479, "activity_lines": {"activity_5": 2015.906055, "activity_10": 1930.953911, "activity_20": 1813.675333, "activity_30": 1747.234284}, "trend_signal": 1, "fair_value": 1486.227964, "relative_strength": 23.505893, "rate_of_change": 1.1494856774991558, "market_dynamics": 1.237308, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2013.202419, "high": 2274.870514, "low": 1983.269913, "close": 2205.349854, "volume": 60900}, "trend_line": 1686.334135, "activity_lines": {"activity_5": 2087.872811, "activity_10": 1993.698065, "activity_20": 1858.148048, "activity_30": 1782.286868}, "trend_signal": 1, "fair_value": 1491.94843, "relative_strength": 34.839079, "rate_of_change": 1.4620238484899664, "market_dynamics": 1.279033, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2185.073069, "high": 2391.703912, "low": 2138.72596, "close": 2355.012451, "volume": 76300}, "trend_line": 1716.114661, "activity_lines": {"activity_5": 2187.96971, "activity_10": 2073.646837, "activity_20": 1913.855869, "activity_30": 1825.427405}, "trend_signal": 1, "fair_value": 1498.70894, "relative_strength": 43.296037, "rate_of_change": 1.7659920049000257, "market_dynamics": 1.399058, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2336.666613, "high": 2510.468262, "low": 2278.732788, "close": 2317.355469, "volume": 119000}, "trend_line": 1744.732284, "activity_lines": {"activity_5": 2249.57277, "activity_10": 2135.35522, "activity_20": 1962.356075, "activity_30": 1864.217135}, "trend_signal": 1, "fair_value": 1504.475155, "relative_strength": 38.769118, "rate_of_change": 1.6675822222347334, "market_dynamics": 1.497513, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2365.633528, "high": 2501.77832, "low": 2336.666587, "close": 2443.844238, "volume": 46100}, "trend_line": 1776.335124, "activity_lines": {"activity_5": 2332.225065, "activity_10": 2210.458578, "activity_20": 2019.623593, "activity_30": 1909.321132}, "trend_signal": 1, "fair_value": 1511.229666, "relative_strength": 39.276147, "rate_of_change": 1.8113288949721764, "market_dynamics": 1.602593, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2449.637756, "high": 2548.125244, "low": 2449.637756, "close": 2548.125244, "volume": 54500}, "trend_line": 1811.444775, "activity_lines": {"activity_5": 2425.562956, "activity_10": 2290.372208, "activity_20": 2083.094953, "activity_30": 1959.114043}, "trend_signal": 1, "fair_value": 1517.802939, "relative_strength": 46.073406, "rate_of_change": 1.9765218018624278, "market_dynamics": 1.624172, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2541.366451, "high": 3210.502601, "low": 2541.366451, "close": 2998.078369, "volume": 201700}, "trend_line": 1859.798576, "activity_lines": {"activity_5": 2633.609928, "activity_10": 2438.805817, "activity_20": 2185.243098, "activity_30": 2035.671049}, "trend_signal": 1, "fair_value": 1526.050502, "relative_strength": 65.085233, "rate_of_change": 2.669349994398807, "market_dynamics": 1.664958, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2973.939362, "high": 2978.767185, "low": 2570.3332, "close": 2635.026123, "volume": 120500}, "trend_line": 1896.512293, "activity_lines": {"activity_5": 2667.790918, "activity_10": 2500.882848, "activity_20": 2246.588642, "activity_30": 2085.685729}, "trend_signal": 1, "fair_value": 1533.148565, "relative_strength": 38.395093, "rate_of_change": 1.9740695295596404, "market_dynamics": 1.613208, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.582564, "high": 2731.582564, "low": 2423.567426, "close": 2509.502686, "volume": 104700}, "trend_line": 1929.164998, "activity_lines": {"activity_5": 2641.463184, "activity_10": 2527.97132, "activity_20": 2291.533378, "activity_30": 2125.233496}, "trend_signal": 1, "fair_value": 1539.662483, "relative_strength": 32.793958, "rate_of_change": 1.7217238781167221, "market_dynamics": 1.512626, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2509.502785, "high": 2529.779645, "low": 1980.373249, "close": 1987.132202, "volume": 235100}, "trend_line": 1944.497689, "activity_lines": {"activity_5": 2428.20214, "activity_10": 2450.831476, "activity_20": 2281.85474, "activity_30": 2128.973316}, "trend_signal": 1, "fair_value": 1543.613045, "relative_strength": 4.466852, "rate_of_change": 0.7947838062527438, "market_dynamics": 1.112667, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.512424, "high": 2053.756232, "low": 1935.957234, "close": 1961.062012, "volume": 124700}, "trend_line": 1957.607186, "activity_lines": {"activity_5": 2236.698503, "activity_10": 2370.689615, "activity_20": 2267.596573, "activity_30": 2130.041982}, "trend_signal": 1, "fair_value": 1547.692273, "relative_strength": 2.003633, "rate_of_change": 0.6741842417278346, "market_dynamics": 0.487754, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1961.061955, "high": 2191.83199, "low": 1958.16526, "close": 2167.692871, "volume": 124700}, "trend_line": 1977.481274, "activity_lines": {"activity_5": 2153.209367, "activity_10": 2329.170344, "activity_20": 2271.362282, "activity_30": 2143.595897}, "trend_signal": 1, "fair_value": 1553.24126, "relative_strength": 7.750529, "rate_of_change": 1.015223490296282, "market_dynamics": -0.012324, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2167.692885, "high": 2228.523465, "low": 2063.411891, "close": 2157.071533, "volume": 69700}, "trend_line": 1996.231893, "activity_lines": {"activity_5": 2121.538818, "activity_10": 2286.404592, "activity_20": 2271.674934, "activity_30": 2155.182365}, "trend_signal": 1, "fair_value": 1558.878121, "relative_strength": 5.962815, "rate_of_change": 0.9482071585978475, "market_dynamics": -0.485935, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2205.34973, "high": 2350.184432, "low": 2195.694083, "close": 2242.04126, "volume": 106200}, "trend_line": 2016.676086, "activity_lines": {"activity_5": 2150.055151, "activity_10": 2262.686808, "activity_20": 2278.038462, "activity_30": 2171.041034}, "trend_signal": 1, "fair_value": 1565.957767, "relative_strength": 8.627953, "rate_of_change": 1.0241391830122435, "market_dynamics": -0.609169, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.765933, "high": 2292.250783, "low": 2097.206688, "close": 2171.555176, "volume": 64100}, "trend_line": 2033.693555, "activity_lines": {"activity_5": 2172.906885, "activity_10": 2227.522721, "activity_20": 2275.532601, "activity_30": 2181.033234}, "trend_signal": 1, "fair_value": 1572.472643, "relative_strength": 3.711864, "rate_of_change": 0.8438374966677776, "market_dynamics": -0.659909, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.455936, "high": 2507.571559, "low": 2218.867782, "close": 2405.22168, "volume": 88000}, "trend_line": 2058.161361, "activity_lines": {"activity_5": 2261.352588, "activity_10": 2239.794163, "activity_20": 2292.871379, "activity_30": 2205.00279}, "trend_signal": 1, "fair_value": 1580.340179, "relative_strength": 8.56593, "rate_of_change": 1.2031215784621927, "market_dynamics": -0.660434, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2378.185962, "high": 2577.092349, "low": 2351.15015, "close": 2494.053711, "volume": 42400}, "trend_line": 2084.943917, "activity_lines": {"activity_5": 2349.798324, "activity_10": 2270.81513, "activity_20": 2315.870213, "activity_30": 2233.124877}, "trend_signal": 1, "fair_value": 1588.37381, "relative_strength": 12.895872, "rate_of_change": 1.301285531227117, "market_dynamics": -0.592358, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.053581, "high": 2653.37191, "low": 2494.053581, "close": 2639.854004, "volume": 45100}, "trend_line": 2116.228215, "activity_lines": {"activity_5": 2465.086768, "activity_10": 2337.509326, "activity_20": 2349.825909, "activity_30": 2268.925528}, "trend_signal": 1, "fair_value": 1597.379702, "relative_strength": 14.429127, "rate_of_change": 1.5004863078050859, "market_dynamics": -0.520619, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2706.47802, "high": 2819.449093, "low": 2616.680461, "close": 2808.827881, "volume": 73500}, "trend_line": 2160.322339, "activity_lines": {"activity_5": 2604.514339, "activity_10": 2434.838266, "activity_20": 2396.665003, "activity_30": 2313.609377}, "trend_signal": 1, "fair_value": 1607.484895, "relative_strength": 13.642555, "rate_of_change": 2.083618566629863, "market_dynamics": -0.303022, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2825.242509, "high": 2877.383007, "low": 2555.849746, "close": 2649.509521, "volume": 89900}, "trend_line": 2197.078166, "activity_lines": {"activity_5": 2653.050016, "activity_10": 2497.757955, "activity_20": 2424.482453, "activity_30": 2345.169841}, "trend_signal": 1, "fair_value": 1616.117073, "relative_strength": 11.077975, "rate_of_change": 1.7014047550428981, "market_dynamics": -0.197554, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2672.683128, "high": 2858.071548, "low": 2596.403516, "close": 2838.760254, "volume": 51300}, "trend_line": 2237.921554, "activity_lines": {"activity_5": 2732.805648, "activity_10": 2583.043643, "activity_20": 2467.624801, "activity_30": 2386.568685}, "trend_signal": 1, "fair_value": 1626.03231, "relative_strength": 17.899198, "rate_of_change": 1.8589865682548607, "market_dynamics": -0.085672, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2838.760199, "high": 3157.39676, "low": 2787.585458, "close": 3002.90625, "volume": 170900}, "trend_line": 2282.852498, "activity_lines": {"activity_5": 2838.37404, "activity_10": 2682.215909, "activity_20": 2522.49646, "activity_30": 2435.922537}, "trend_signal": 1, "fair_value": 1636.58029, "relative_strength": 28.005944, "rate_of_change": 2.0077086223014313, "market_dynamics": 0.272239, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3002.906207, "high": 3234.641838, "low": 2848.41602, "close": 3089.807129, "volume": 106200}, "trend_line": 2328.234041, "activity_lines": {"activity_5": 2938.985889, "activity_10": 2782.002637, "activity_20": 2581.846506, "activity_30": 2487.984126}, "trend_signal": 1, "fair_value": 1647.604658, "relative_strength": 26.26206, "rate_of_change": 1.9879314603005929, "market_dynamics": 0.552741, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3089.807176, "high": 3123.601942, "low": 2930.489008, "close": 3046.356689, "volume": 64800}, "trend_line": 2370.139551, "activity_lines": {"activity_5": 2995.117383, "activity_10": 2856.930455, "activity_20": 2633.559392, "activity_30": 2534.314619}, "trend_signal": 1, "fair_value": 1658.447299, "relative_strength": 22.805389, "rate_of_change": 1.7998839146772896, "market_dynamics": 0.845666, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3056.012337, "high": 3345.681801, "low": 2935.316747, "close": 3297.403564, "volume": 81300}, "trend_line": 2424.533032, "activity_lines": {"activity_5": 3119.095914, "activity_10": 2962.879243, "activity_20": 2705.710071, "activity_30": 2594.138104}, "trend_signal": 1, "fair_value": 1670.587298, "relative_strength": 30.601541, "rate_of_change": 2.294948454703864, "market_dynamics": 1.210822, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3302.231346, "high": 3369.820876, "low": 3094.634878, "close": 3215.330566, "volume": 89700}, "trend_line": 2471.137622, "activity_lines": {"activity_5": 3172.523844, "activity_10": 3033.435698, "activity_20": 2765.979705, "activity_30": 2645.1573}, "trend_signal": 1, "fair_value": 1682.265723, "relative_strength": 29.404839, "rate_of_change": 1.9222089113612197, "market_dynamics": 1.219706, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3196.019334, "high": 3215.33063, "low": 3123.601778, "close": 3133.257568, "volume": 36900}, "trend_line": 2512.946574, "activity_lines": {"activity_5": 3173.48942, "activity_10": 3074.340536, "activity_20": 2815.255695, "activity_30": 2687.874715}, "trend_signal": 1, "fair_value": 1693.407283, "relative_strength": 21.863785, "rate_of_change": 1.6918908776178174, "market_dynamics": 1.092338, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3142.913174, "high": 3142.913174, "low": 3056.012264, "close": 3060.840088, "volume": 13000}, "trend_line": 2549.444918, "activity_lines": {"activity_5": 3141.625748, "activity_10": 3090.456671, "activity_20": 2856.991071, "activity_30": 2723.222684}, "trend_signal": 1, "fair_value": 1704.579393, "relative_strength": 18.965233, "rate_of_change": 1.4524122549053478, "market_dynamics": 0.913984, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3060.840244, "high": 3360.165304, "low": 3051.18444, "close": 3205.674805, "volume": 39000}, "trend_line": 2589.612406, "activity_lines": {"activity_5": 3159.971452, "activity_10": 3125.252099, "activity_20": 2910.492545, "activity_30": 2765.560096}, "trend_signal": 1, "fair_value": 1716.58313, "relative_strength": 19.753621, "rate_of_change": 1.5755385698433062, "market_dynamics": 0.725795, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3258.780878, "high": 3273.264404, "low": 3176.707891, "close": 3234.641846, "volume": 22400}, "trend_line": 2628.009696, "activity_lines": {"activity_5": 3177.351628, "activity_10": 3158.098864, "activity_20": 2963.437679, "activity_30": 2807.174899}, "trend_signal": 1, "fair_value": 1728.648862, "relative_strength": 15.497688, "rate_of_change": 1.4827427421584527, "market_dynamics": 0.561288, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3234.641951, "high": 3278.092259, "low": 3065.668093, "close": 3234.641846, "volume": 44300}, "trend_line": 2668.53123, "activity_lines": {"activity_5": 3198.915918, "activity_10": 3180.306858, "activity_20": 3010.442291, "activity_30": 2846.312457}, "trend_signal": 1, "fair_value": 1741.096422, "relative_strength": 14.76443, "rate_of_change": 1.5419096079316736, "market_dynamics": 0.508916, "expectation": {"probability": 61.3294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3234.641781, "high": 3659.49038, "low": 3224.986134, "close": 3630.523438, "volume": 100600}, "trend_line": 2716.037016, "activity_lines": {"activity_5": 3351.153321, "activity_10": 3267.295477, "activity_20": 3089.085246, "activity_30": 2908.37647}, "trend_signal": 1, "fair_value": 1755.925727, "relative_strength": 28.681659, "rate_of_change": 1.7802222235937697, "market_dynamics": 0.742112, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3649.834743, "high": 3765.702561, "low": 3393.960116, "close": 3427.754883, "volume": 70800}, "trend_line": 2751.795097, "activity_lines": {"activity_5": 3402.650147, "activity_10": 3306.005864, "activity_20": 3141.45105, "activity_30": 2954.293752}, "trend_signal": 1, "fair_value": 1769.831686, "relative_strength": 18.430474, "rate_of_change": 1.316553522258768, "market_dynamics": 0.749635, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3437.410534, "high": 4060.199754, "low": 3408.443591, "close": 3944.332031, "volume": 71300}, "trend_line": 2806.027649, "activity_lines": {"activity_5": 3601.878369, "activity_10": 3432.494864, "activity_20": 3236.963804, "activity_30": 3031.231619}, "trend_signal": 1, "fair_value": 1787.301797, "relative_strength": 28.49535, "rate_of_change": 1.9708063314424873, "market_dynamics": 0.967705, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3958.815392, "high": 3987.782334, "low": 3669.145852, "close": 3876.742432, "volume": 19900}, "trend_line": 2853.790922, "activity_lines": {"activity_5": 3729.33291, "activity_10": 3530.368022, "activity_20": 3317.933308, "activity_30": 3100.309992}, "trend_signal": 1, "fair_value": 1804.015969, "relative_strength": 25.340133, "rate_of_change": 1.7021668698461219, "market_dynamics": 1.137146, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4031.232727, "high": 4625.055124, "low": 3871.914547, "close": 4311.246582, "volume": 37000}, "trend_line": 2912.561633, "activity_lines": {"activity_5": 3958.815462, "activity_10": 3696.708501, "activity_20": 3432.16422, "activity_30": 3194.339389}, "trend_signal": 1, "fair_value": 1823.219639, "relative_strength": 33.208201, "rate_of_change": 2.0593909156740833, "market_dynamics": 1.120775, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4311.246696, "high": 4538.154276, "low": 4122.961566, "close": 4209.862305, "volume": 60200}, "trend_line": 2952.954431, "activity_lines": {"activity_5": 4082.729606, "activity_10": 3824.689729, "activity_20": 3527.663177, "activity_30": 3278.036207}, "trend_signal": 1, "fair_value": 1841.569051, "relative_strength": 36.168211, "rate_of_change": 1.3868478367063732, "market_dynamics": 1.295036, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4200.206626, "high": 4398.147451, "low": 4011.921502, "close": 4137.444824, "volume": 21500}, "trend_line": 3003.035055, "activity_lines": {"activity_5": 4143.881999, "activity_10": 3919.92951, "activity_20": 3608.094714, "activity_30": 3354.454942}, "trend_signal": 1, "fair_value": 1859.707009, "relative_strength": 36.800909, "rate_of_change": 1.6959497740383422, "market_dynamics": 1.206977, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4118.133789, "high": 4489.875776, "low": 4118.133789, "close": 4431.941895, "volume": 31900}, "trend_line": 3067.116362, "activity_lines": {"activity_5": 4255.887419, "activity_10": 4049.139582, "activity_20": 3709.442206, "activity_30": 3446.64248}, "trend_signal": 1, "fair_value": 1880.125355, "relative_strength": 45.860533, "rate_of_change": 2.1338847474759293, "market_dynamics": 1.223811, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4567.120998, "high": 4581.604468, "low": 3461.549572, "close": 3505.0, "volume": 144400}, "trend_line": 3117.711955, "activity_lines": {"activity_5": 4026.404883, "activity_10": 3987.518999, "activity_20": 3714.780404, "activity_30": 3474.893037}, "trend_signal": 1, "fair_value": 1894.24337, "relative_strength": 14.584769, "rate_of_change": 1.6496143943820807, "market_dynamics": 0.962675, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3515.0, "high": 3515.0, "low": 2868.0, "close": 2940.0, "volume": 167100}, "trend_line": 3150.343221, "activity_lines": {"activity_5": 3633.371843, "activity_10": 3818.25554, "activity_20": 3662.235313, "activity_30": 3463.42775}, "trend_signal": 1, "fair_value": 1904.909997, "relative_strength": -3.801008, "rate_of_change": 1.046641462424641, "market_dynamics": 0.434638, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2960.0, "high": 2960.0, "low": 2805.0, "close": 2820.0, "volume": 69000}, "trend_line": 3172.086792, "activity_lines": {"activity_5": 3291.755241, "activity_10": 3632.531024, "activity_20": 3597.779557, "activity_30": 3442.115284}, "trend_signal": 1, "fair_value": 1914.563143, "relative_strength": -13.988351, "rate_of_change": 0.6901968920420678, "market_dynamics": -0.137276, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2848.0, "high": 2892.0, "low": 2755.0, "close": 2782.0, "volume": 87200}, "trend_line": 3192.917741, "activity_lines": {"activity_5": 3030.12946, "activity_10": 3454.634206, "activity_20": 3530.575736, "activity_30": 3416.948394}, "trend_signal": 0, "fair_value": 1923.961339, "relative_strength": -17.429959, "rate_of_change": 0.6566954300410626, "market_dynamics": -0.723462, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2812.0, "high": 3240.0, "low": 2790.0, "close": 3240.0, "volume": 138300}, "trend_line": 3226.183032, "activity_lines": {"activity_5": 3011.533333, "activity_10": 3371.751114, "activity_20": 3508.45671, "activity_30": 3419.985959}, "trend_signal": 0, "fair_value": 1936.534002, "relative_strength": -6.081583, "rate_of_change": 1.04184616386582, "market_dynamics": -0.866852, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 3020.0, "close": 3230.0, "volume": 103700}, "trend_line": 3261.464526, "activity_lines": {"activity_5": 3069.066667, "activity_10": 3299.855877, "activity_20": 3484.463193, "activity_30": 3420.232215}, "trend_signal": 0, "fair_value": 1949.150488, "relative_strength": -6.281189, "rate_of_change": 1.0935986473814017, "market_dynamics": -0.888547, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3255.0, "low": 3150.0, "close": 3215.0, "volume": 16900}, "trend_line": 3288.457137, "activity_lines": {"activity_5": 3139.933333, "activity_10": 3236.992321, "activity_20": 3459.362073, "activity_30": 3417.234504}, "trend_signal": 0, "fair_value": 1961.807144, "relative_strength": -11.581494, "rate_of_change": 0.8276224004528593, "market_dynamics": -0.896325, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3260.0, "low": 2914.0, "close": 2982.0, "volume": 57100}, "trend_line": 3304.722013, "activity_lines": {"activity_5": 3114.8, "activity_10": 3151.696884, "activity_20": 3412.072052, "activity_30": 3397.463075}, "trend_signal": 0, "fair_value": 1973.055414, "relative_strength": -16.370701, "rate_of_change": 0.4946050783814789, "market_dynamics": -0.896814, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2932.0, "high": 3160.0, "low": 2932.0, "close": 3135.0, "volume": 24600}, "trend_line": 3321.22688, "activity_lines": {"activity_5": 3129.866667, "activity_10": 3116.544398, "activity_20": 3380.073733, "activity_30": 3386.513268}, "trend_signal": 0, "fair_value": 1985.074285, "relative_strength": -14.77534, "rate_of_change": 0.49943283989012793, "market_dynamics": -1.019763, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.0, "high": 3120.0, "low": 2926.0, "close": 2930.0, "volume": 28400}, "trend_line": 3325.265951, "activity_lines": {"activity_5": 3053.066667, "activity_10": 3062.345455, "activity_20": 3328.198462, "activity_30": 3361.272824}, "trend_signal": 0, "fair_value": 1995.665449, "relative_strength": -23.805098, "rate_of_change": 0.12161382362410889, "market_dynamics": -1.127581, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2940.0, "high": 2950.0, "low": 2864.0, "close": 2915.0, "volume": 4600}, "trend_line": 3334.115633, "activity_lines": {"activity_5": 2991.933333, "activity_10": 3032.727273, "activity_20": 3276.207357, "activity_30": 3334.804053}, "trend_signal": 0, "fair_value": 2006.069575, "relative_strength": -24.280827, "rate_of_change": 0.2661345627810216, "market_dynamics": -1.142038, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2865.0, "high": 2915.0, "low": 2637.0, "close": 2749.0, "volume": 29300}, "trend_line": 3331.123625, "activity_lines": {"activity_5": 2896.466667, "activity_10": 2983.654545, "activity_20": 3209.928832, "activity_30": 3297.054658}, "trend_signal": 0, "fair_value": 2015.313035, "relative_strength": -27.708068, "rate_of_change": -0.08973917912101743, "market_dynamics": -1.179921, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2778.0, "high": 2914.0, "low": 2719.0, "close": 2814.0, "volume": 41100}, "trend_line": 3324.82675, "activity_lines": {"activity_5": 2853.733333, "activity_10": 2949.872727, "activity_20": 3152.153363, "activity_30": 3263.691843}, "trend_signal": 0, "fair_value": 2024.91068, "relative_strength": -31.091616, "rate_of_change": -0.1890315613849366, "market_dynamics": -1.184222, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2792.0, "high": 2850.0, "low": 2699.0, "close": 2702.0, "volume": 11600}, "trend_line": 3311.899845, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2895.836364, "activity_20": 3087.599435, "activity_30": 3223.509472}, "trend_signal": 0, "fair_value": 2033.39844, "relative_strength": -31.772723, "rate_of_change": -0.38879935623714107, "market_dynamics": -1.226743, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2702.0, "high": 2750.0, "low": 2611.0, "close": 2713.0, "volume": 14100}, "trend_line": 3300.787956, "activity_lines": {"activity_5": 2748.533333, "activity_10": 2845.254545, "activity_20": 3027.549101, "activity_30": 3184.870772}, "trend_signal": 0, "fair_value": 2041.797666, "relative_strength": -31.490701, "rate_of_change": -0.3355140408842826, "market_dynamics": -1.256009, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2700.0, "high": 2753.0, "low": 2651.0, "close": 2739.0, "volume": 17700}, "trend_line": 3282.174504, "activity_lines": {"activity_5": 2735.333333, "activity_10": 2808.981818, "activity_20": 2975.838444, "activity_30": 3148.626388}, "trend_signal": 0, "fair_value": 2050.568047, "relative_strength": -29.167936, "rate_of_change": -0.563909352800609, "market_dynamics": -1.1501, "expectation": {"probability": 49.1033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1611e56-76ee-43c0-9c41-7ab381c17762/", "share_image": "https://sharemaestro.com/terminal/a1611e56-76ee-43c0-9c41-7ab381c17762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}