{"ticker": {"uuid": "a1611e56-76ee-43c0-9c41-7ab381c17762", "symbol": "9127", "name": "Tamai Steamship Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9127 fell 29.18%, moving from 4,137.44 to 2,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.81 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-29.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.81"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.0, "high": 3120.0, "low": 2926.0, "close": 2930.0, "volume": 28400}, "trend_line": 3325.265951, "activity_lines": {"activity_5": 3053.066667, "activity_10": 3062.345455, "activity_20": 3328.198462, "activity_30": 3361.272824}, "trend_signal": 0, "fair_value": 1995.665447, "relative_strength": -23.805098, "rate_of_change": 0.12161382362410889, "market_dynamics": -1.142576, "expectation": {"probability": 55.2807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1283.095079, "high": 1308.792368, "low": 1275.12004, "close": 1291.956177, "volume": 54900}, "trend_line": 1306.362614, "activity_lines": {"activity_5": 1269.744263, "activity_10": 1269.271682, "activity_20": 1277.189624, "activity_30": 1288.527991}, "trend_signal": 0, "fair_value": 1085.70912, "relative_strength": -15.762268, "rate_of_change": -0.027890521992236315, "market_dynamics": -0.353348, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1307.020275, "high": 1313.222956, "low": 1280.436743, "close": 1307.020142, "volume": 36000}, "trend_line": 1306.863839, "activity_lines": {"activity_5": 1285.576172, "activity_10": 1275.20059, "activity_20": 1279.663645, "activity_30": 1288.570412}, "trend_signal": 0, "fair_value": 1090.931539, "relative_strength": -18.046067, "rate_of_change": 0.03836798409788265, "market_dynamics": -0.167581, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1311.450704, "high": 1342.46495, "low": 1300.817407, "close": 1316.767456, "volume": 80000}, "trend_line": 1305.508704, "activity_lines": {"activity_5": 1300.226611, "activity_10": 1282.337846, "activity_20": 1282.998374, "activity_30": 1289.209355}, "trend_signal": 0, "fair_value": 1096.242524, "relative_strength": -14.692796, "rate_of_change": -0.10369366414154936, "market_dynamics": 0.185738, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1322.084182, "high": 1400.062224, "low": 1322.084182, "close": 1377.909424, "volume": 150100}, "trend_line": 1305.772164, "activity_lines": {"activity_5": 1329.291203, "activity_10": 1300.543488, "activity_20": 1292.157977, "activity_30": 1293.880369}, "trend_signal": 0, "fair_value": 1101.919361, "relative_strength": -11.522043, "rate_of_change": 0.020180639102035082, "market_dynamics": 0.746719, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1384.99848, "high": 1423.101248, "low": 1382.339928, "close": 1402.720581, "volume": 122000}, "trend_line": 1307.366032, "activity_lines": {"activity_5": 1358.769295, "activity_10": 1322.132466, "activity_20": 1303.111576, "activity_30": 1300.135106}, "trend_signal": 0, "fair_value": 1107.843923, "relative_strength": -7.467103, "rate_of_change": 0.12206325452040571, "market_dynamics": 1.226634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1411.581734, "high": 1420.442888, "low": 1354.870465, "close": 1370.820557, "volume": 73300}, "trend_line": 1306.274593, "activity_lines": {"activity_5": 1369.284562, "activity_10": 1335.665876, "activity_20": 1310.152192, "activity_30": 1304.228946}, "trend_signal": 0, "fair_value": 1113.485753, "relative_strength": -9.347637, "rate_of_change": -0.08348381197652299, "market_dynamics": 1.520508, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1373.478933, "high": 1427.531994, "low": 1373.478933, "close": 1410.695801, "volume": 46300}, "trend_line": 1306.847909, "activity_lines": {"activity_5": 1387.833952, "activity_10": 1354.467654, "activity_20": 1320.507171, "activity_30": 1310.965798}, "trend_signal": 1, "fair_value": 1119.388409, "relative_strength": -6.184169, "rate_of_change": 0.04388939378230539, "market_dynamics": 1.61507, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1423.101325, "high": 1435.506958, "low": 1409.809611, "close": 1435.506958, "volume": 56800}, "trend_line": 1308.192334, "activity_lines": {"activity_5": 1407.742017, "activity_10": 1374.6872, "activity_20": 1332.77168, "activity_30": 1319.266382}, "trend_signal": 1, "fair_value": 1125.502275, "relative_strength": -5.618975, "rate_of_change": 0.10287539894590755, "market_dynamics": 1.515629, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1444.368157, "high": 1488.673828, "low": 1423.101387, "close": 1488.673828, "volume": 105900}, "trend_line": 1313.881763, "activity_lines": {"activity_5": 1437.456405, "activity_10": 1400.787323, "activity_20": 1349.679924, "activity_30": 1330.910349}, "trend_signal": 1, "fair_value": 1131.972603, "relative_strength": -0.078275, "rate_of_change": 0.4349076853709814, "market_dynamics": 1.488532, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1488.673773, "high": 1506.396118, "low": 1358.414881, "close": 1424.873535, "volume": 259200}, "trend_line": 1316.94115, "activity_lines": {"activity_5": 1438.519735, "activity_10": 1411.130706, "activity_20": 1359.651234, "activity_30": 1338.071109}, "trend_signal": 1, "fair_value": 1138.080903, "relative_strength": -4.550355, "rate_of_change": 0.2328510133982288, "market_dynamics": 1.520251, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1426.645893, "high": 1657.035739, "low": 1426.645893, "close": 1482.471069, "volume": 266900}, "trend_line": 1321.277258, "activity_lines": {"activity_5": 1457.305379, "activity_10": 1429.27191, "activity_20": 1374.259481, "activity_30": 1348.750458}, "trend_signal": 1, "fair_value": 1144.516686, "relative_strength": 2.78168, "rate_of_change": 0.32925601876742683, "market_dynamics": 1.614122, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1481.584992, "high": 1532.093421, "low": 1476.268299, "close": 1511.712769, "volume": 69500}, "trend_line": 1328.573604, "activity_lines": {"activity_5": 1478.394889, "activity_10": 1449.26588, "activity_20": 1390.796075, "activity_30": 1361.03662}, "trend_signal": 1, "fair_value": 1151.1347, "relative_strength": 4.423863, "rate_of_change": 0.5522191467250591, "market_dynamics": 1.626452, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1509.054516, "high": 1580.829873, "low": 1509.054516, "close": 1561.335327, "volume": 72700}, "trend_line": 1336.713053, "activity_lines": {"activity_5": 1509.290788, "activity_10": 1474.560449, "activity_20": 1410.936213, "activity_30": 1376.053506}, "trend_signal": 1, "fair_value": 1158.112538, "relative_strength": 4.350686, "rate_of_change": 0.6126456957668124, "market_dynamics": 1.580704, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1561.335258, "high": 1654.377392, "low": 1552.474104, "close": 1626.021729, "volume": 109400}, "trend_line": 1348.966268, "activity_lines": {"activity_5": 1553.360262, "activity_10": 1507.169494, "activity_20": 1436.059693, "activity_30": 1394.718582}, "trend_signal": 1, "fair_value": 1165.421571, "relative_strength": 8.88631, "rate_of_change": 0.9166675654509342, "market_dynamics": 1.631267, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1610.957886, "high": 1670.327585, "low": 1595.007808, "close": 1664.124756, "volume": 83600}, "trend_line": 1363.803935, "activity_lines": {"activity_5": 1600.974219, "activity_10": 1542.195228, "activity_20": 1463.335174, "activity_30": 1415.051387}, "trend_signal": 1, "fair_value": 1172.938339, "relative_strength": 8.250864, "rate_of_change": 1.0999286899885632, "market_dynamics": 1.612346, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.896879, "high": 1810.333799, "low": 1658.807956, "close": 1727.925049, "volume": 197500}, "trend_line": 1379.090377, "activity_lines": {"activity_5": 1653.904859, "activity_10": 1584.068213, "activity_20": 1494.851348, "activity_30": 1438.543072}, "trend_signal": 1, "fair_value": 1180.8693, "relative_strength": 16.018032, "rate_of_change": 1.1208680080542575, "market_dynamics": 1.726728, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1727.925122, "high": 1754.508585, "low": 1623.363379, "close": 1641.971802, "volume": 128900}, "trend_line": 1389.973637, "activity_lines": {"activity_5": 1661.820817, "activity_10": 1603.820526, "activity_20": 1515.961991, "activity_30": 1455.503164}, "trend_signal": 1, "fair_value": 1188.223196, "relative_strength": 11.773013, "rate_of_change": 0.7891622029641691, "market_dynamics": 1.682226, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1641.971839, "high": 1699.56934, "low": 1507.282349, "close": 1602.982666, "volume": 132000}, "trend_line": 1398.494592, "activity_lines": {"activity_5": 1648.056462, "activity_10": 1612.278886, "activity_20": 1531.447905, "activity_30": 1469.245682}, "trend_signal": 1, "fair_value": 1195.327162, "relative_strength": 11.732279, "rate_of_change": 0.6130299721648576, "market_dynamics": 1.492165, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1625.13563, "high": 1678.302614, "low": 1602.98264, "close": 1637.541138, "volume": 71800}, "trend_line": 1409.481852, "activity_lines": {"activity_5": 1643.035108, "activity_10": 1623.975593, "activity_20": 1548.435994, "activity_30": 1484.66804}, "trend_signal": 1, "fair_value": 1202.621359, "relative_strength": 9.147948, "rate_of_change": 0.7856490874438704, "market_dynamics": 1.301028, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.071674, "high": 1626.90778, "low": 1561.335327, "close": 1587.918823, "volume": 54000}, "trend_line": 1420.856482, "activity_lines": {"activity_5": 1620.705021, "activity_10": 1623.943382, "activity_20": 1558.900601, "activity_30": 1496.180102}, "trend_signal": 1, "fair_value": 1209.618329, "relative_strength": 9.207477, "rate_of_change": 0.8070079074703849, "market_dynamics": 0.90558, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1587.032745, "high": 1604.755054, "low": 1489.55995, "close": 1556.904663, "volume": 64300}, "trend_line": 1429.333651, "activity_lines": {"activity_5": 1593.117277, "activity_10": 1615.307773, "activity_20": 1564.934618, "activity_30": 1504.957404}, "trend_signal": 1, "fair_value": 1216.48952, "relative_strength": 7.790941, "rate_of_change": 0.5966238749227879, "market_dynamics": 0.503015, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1556.904747, "high": 1579.057628, "low": 1517.029503, "close": 1554.246338, "volume": 41900}, "trend_line": 1438.608325, "activity_lines": {"activity_5": 1576.044784, "activity_10": 1604.835494, "activity_20": 1569.453802, "activity_30": 1513.016287}, "trend_signal": 1, "fair_value": 1223.338454, "relative_strength": 4.236178, "rate_of_change": 0.6488809658620431, "market_dynamics": 0.122522, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.626948, "high": 1581.71587, "low": 1441.70985, "close": 1498.421143, "volume": 156000}, "trend_line": 1444.752063, "activity_lines": {"activity_5": 1546.212256, "activity_10": 1583.439842, "activity_20": 1567.479034, "activity_30": 1516.875179}, "trend_signal": 1, "fair_value": 1229.803452, "relative_strength": -1.411724, "rate_of_change": 0.4270612016651568, "market_dynamics": -0.256137, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1500.19342, "high": 1537.410233, "low": 1476.268304, "close": 1527.662964, "volume": 55500}, "trend_line": 1451.81145, "activity_lines": {"activity_5": 1533.09777, "activity_10": 1568.504779, "activity_20": 1567.424183, "activity_30": 1522.224269}, "trend_signal": 1, "fair_value": 1236.445465, "relative_strength": -2.498645, "rate_of_change": 0.4886227319406856, "market_dynamics": -0.541523, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.638012, "high": 1560.449173, "low": 1525.890663, "close": 1550.701904, "volume": 41500}, "trend_line": 1460.879362, "activity_lines": {"activity_5": 1534.988143, "activity_10": 1559.546955, "activity_20": 1568.850405, "activity_30": 1528.604299}, "trend_signal": 1, "fair_value": 1243.203865, "relative_strength": -1.07036, "rate_of_change": 0.624592952480157, "market_dynamics": -0.681888, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1553.36025, "high": 1609.185646, "low": 1553.36025, "close": 1596.780029, "volume": 53200}, "trend_line": 1472.044417, "activity_lines": {"activity_5": 1554.719018, "activity_10": 1561.029206, "activity_20": 1573.960346, "activity_30": 1537.372083}, "trend_signal": 1, "fair_value": 1250.195041, "relative_strength": 2.526335, "rate_of_change": 0.7642694729231287, "market_dynamics": -0.701899, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1607.413216, "high": 1656.14956, "low": 1532.979618, "close": 1548.043579, "volume": 73100}, "trend_line": 1482.293819, "activity_lines": {"activity_5": 1555.546053, "activity_10": 1556.034739, "activity_20": 1573.352724, "activity_30": 1542.275255}, "trend_signal": 1, "fair_value": 1256.858154, "relative_strength": 2.881465, "rate_of_change": 0.6962698870790879, "market_dynamics": -0.740199, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.043599, "high": 1601.210587, "low": 1515.257397, "close": 1548.92981, "volume": 40000}, "trend_line": 1493.015816, "activity_lines": {"activity_5": 1557.082015, "activity_10": 1552.909191, "activity_20": 1572.175467, "activity_30": 1546.574351}, "trend_signal": 1, "fair_value": 1263.328727, "relative_strength": 1.038578, "rate_of_change": 0.7233381710539334, "market_dynamics": -0.790972, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1556.904791, "high": 1587.918768, "low": 1527.662982, "close": 1563.993652, "volume": 85700}, "trend_line": 1503.147066, "activity_lines": {"activity_5": 1560.272013, "activity_10": 1553.505302, "activity_20": 1571.892754, "activity_30": 1551.153567}, "trend_signal": 1, "fair_value": 1270.146248, "relative_strength": 1.661401, "rate_of_change": 0.6785762006957807, "market_dynamics": -0.770169, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.48822, "high": 1585.260451, "low": 1508.168356, "close": 1530.321289, "volume": 83200}, "trend_line": 1511.565165, "activity_lines": {"activity_5": 1549.815845, "activity_10": 1549.316393, "activity_20": 1568.044482, "activity_30": 1552.906742}, "trend_signal": 1, "fair_value": 1276.70619, "relative_strength": -1.087327, "rate_of_change": 0.5600316290009631, "market_dynamics": -0.82836, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.27123, "high": 1727.925062, "low": 1530.321155, "close": 1680.074829, "volume": 109400}, "trend_line": 1524.502454, "activity_lines": {"activity_5": 1590.63623, "activity_10": 1573.402628, "activity_20": 1577.956321, "activity_30": 1563.778333}, "trend_signal": 1, "fair_value": 1284.267822, "relative_strength": 8.892715, "rate_of_change": 0.8558869507951359, "market_dynamics": -0.511108, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.51935, "high": 1733.24165, "low": 1665.896889, "close": 1708.43042, "volume": 103800}, "trend_line": 1537.882796, "activity_lines": {"activity_5": 1635.355493, "activity_10": 1600.404967, "activity_20": 1589.627722, "activity_30": 1575.644654}, "trend_signal": 1, "fair_value": 1291.567827, "relative_strength": 4.014813, "rate_of_change": 0.8776858289006175, "market_dynamics": -0.069072, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1703.113749, "high": 1810.333709, "low": 1703.113711, "close": 1757.166748, "volume": 122400}, "trend_line": 1552.562773, "activity_lines": {"activity_5": 1685.627742, "activity_10": 1633.46511, "activity_20": 1605.003927, "activity_30": 1589.792006}, "trend_signal": 1, "fair_value": 1298.893343, "relative_strength": 5.924666, "rate_of_change": 0.9545575929571688, "market_dynamics": 0.380778, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.141838, "high": 1833.372803, "low": 1739.444492, "close": 1765.141846, "volume": 93300}, "trend_line": 1565.47052, "activity_lines": {"activity_5": 1724.675895, "activity_10": 1663.270805, "activity_20": 1620.207134, "activity_30": 1603.506785}, "trend_signal": 1, "fair_value": 1306.650778, "relative_strength": 6.94069, "rate_of_change": 0.8313832602760708, "market_dynamics": 0.8626, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1793.497437, "high": 1805.903051, "low": 1719.95003, "close": 1756.280762, "volume": 62100}, "trend_line": 1577.255859, "activity_lines": {"activity_5": 1747.360474, "activity_10": 1687.147596, "activity_20": 1633.903952, "activity_30": 1615.817123}, "trend_signal": 1, "fair_value": 1314.101025, "relative_strength": 5.175962, "rate_of_change": 0.7528304653095621, "market_dynamics": 0.951328, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1756.280671, "high": 1774.002979, "low": 1683.619256, "close": 1684.505371, "volume": 78800}, "trend_line": 1587.71202, "activity_lines": {"activity_5": 1731.055957, "activity_10": 1694.236519, "activity_20": 1640.326181, "activity_30": 1622.736446}, "trend_signal": 1, "fair_value": 1321.190284, "relative_strength": -1.151107, "rate_of_change": 0.6629337238049111, "market_dynamics": 0.876236, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1683.619249, "high": 1709.316595, "low": 1621.591179, "close": 1682.733154, "volume": 59400}, "trend_line": 1596.779932, "activity_lines": {"activity_5": 1713.865332, "activity_10": 1699.408214, "activity_20": 1646.786387, "activity_30": 1628.866842}, "trend_signal": 1, "fair_value": 1328.252534, "relative_strength": -5.310992, "rate_of_change": 0.5711307772299903, "market_dynamics": 0.701062, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1682.733071, "high": 1755.394534, "low": 1668.555225, "close": 1701.341553, "volume": 28500}, "trend_line": 1605.641085, "activity_lines": {"activity_5": 1704.590658, "activity_10": 1705.514353, "activity_20": 1654.82472, "activity_30": 1635.612753}, "trend_signal": 1, "fair_value": 1335.481016, "relative_strength": -5.654096, "rate_of_change": 0.5549389006224096, "market_dynamics": 0.491279, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1727.924997, "high": 1746.533325, "low": 1705.772112, "close": 1734.12793, "volume": 48000}, "trend_line": 1613.822888, "activity_lines": {"activity_5": 1709.966455, "activity_10": 1714.810529, "activity_20": 1665.517189, "activity_30": 1643.902227}, "trend_signal": 1, "fair_value": 1342.945749, "relative_strength": -5.649081, "rate_of_change": 0.509566121372632, "market_dynamics": 0.359716, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1743.875123, "high": 1750.077878, "low": 1699.569301, "close": 1720.83606, "volume": 60200}, "trend_line": 1623.688306, "activity_lines": {"activity_5": 1712.979224, "activity_10": 1718.596651, "activity_20": 1674.483829, "activity_30": 1650.806302}, "trend_signal": 1, "fair_value": 1350.273114, "relative_strength": -5.670975, "rate_of_change": 0.6113073543173153, "market_dynamics": 0.292781, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1711.088912, "high": 1726.152874, "low": 1648.174619, "close": 1710.202637, "volume": 46000}, "trend_line": 1631.279358, "activity_lines": {"activity_5": 1714.810498, "activity_10": 1716.985518, "activity_20": 1681.804823, "activity_30": 1656.387872}, "trend_signal": 1, "fair_value": 1356.974163, "relative_strength": -3.729521, "rate_of_change": 0.4675190411822791, "market_dynamics": 0.220859, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.177713, "high": 1750.077994, "low": 1710.202647, "close": 1724.380493, "volume": 37700}, "trend_line": 1638.368282, "activity_lines": {"activity_5": 1719.654574, "activity_10": 1717.404399, "activity_20": 1689.746098, "activity_30": 1662.394397}, "trend_signal": 1, "fair_value": 1363.844341, "relative_strength": -7.979378, "rate_of_change": 0.4345622327184444, "market_dynamics": 0.179223, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1728.811185, "high": 1772.230811, "low": 1708.11984, "close": 1749.668701, "volume": 65200}, "trend_line": 1644.646061, "activity_lines": {"activity_5": 1730.151563, "activity_10": 1722.131135, "activity_20": 1699.285612, "activity_30": 1669.575069}, "trend_signal": 1, "fair_value": 1370.934003, "relative_strength": -5.305915, "rate_of_change": 0.38317264005724994, "market_dynamics": 0.171827, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1743.205607, "high": 1748.745455, "low": 1625.022142, "close": 1637.025146, "volume": 59400}, "trend_line": 1645.012842, "activity_lines": {"activity_5": 1699.87889, "activity_10": 1706.513552, "activity_20": 1696.900751, "activity_30": 1669.083397}, "trend_signal": 1, "fair_value": 1377.291158, "relative_strength": -8.10333, "rate_of_change": 0.022301515730208755, "market_dynamics": -0.103697, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.107874, "high": 1684.113935, "low": 1630.561964, "close": 1671.187622, "volume": 28500}, "trend_line": 1645.248271, "activity_lines": {"activity_5": 1687.467228, "activity_10": 1699.436723, "activity_20": 1697.248687, "activity_30": 1670.772093}, "trend_signal": 1, "fair_value": 1384.055093, "relative_strength": -7.297393, "rate_of_change": 0.014311681586242594, "market_dynamics": -0.425668, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1690.577102, "high": 1690.577102, "low": 1600.09281, "close": 1625.945435, "volume": 39200}, "trend_line": 1641.84895, "activity_lines": {"activity_5": 1663.284733, "activity_10": 1685.68119, "activity_20": 1692.714101, "activity_30": 1669.526748}, "trend_signal": 1, "fair_value": 1390.330791, "relative_strength": -3.743714, "rate_of_change": -0.20661447028500618, "market_dynamics": -0.77409, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1645.334993, "high": 1661.031235, "low": 1621.328984, "close": 1625.022217, "volume": 19600}, "trend_line": 1641.283964, "activity_lines": {"activity_5": 1644.411646, "activity_10": 1672.822525, "activity_20": 1687.952708, "activity_30": 1668.441153}, "trend_signal": 1, "fair_value": 1396.626654, "relative_strength": -5.937055, "rate_of_change": -0.03441156995593839, "market_dynamics": -1.175325, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1630.561969, "high": 1645.33493, "low": 1599.169496, "close": 1623.175537, "volume": 17900}, "trend_line": 1641.95706, "activity_lines": {"activity_5": 1631.546883, "activity_10": 1660.67739, "activity_20": 1682.648875, "activity_30": 1667.272867}, "trend_signal": 0, "fair_value": 1402.733322, "relative_strength": -6.751888, "rate_of_change": 0.041010331835545, "market_dynamics": -1.283123, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1636.101888, "high": 1636.101888, "low": 1600.092889, "close": 1634.255249, "volume": 30500}, "trend_line": 1641.84753, "activity_lines": {"activity_5": 1630.808236, "activity_10": 1651.967949, "activity_20": 1678.046701, "activity_30": 1666.775976}, "trend_signal": 0, "fair_value": 1409.057072, "relative_strength": -6.119551, "rate_of_change": -0.006670698197183653, "market_dynamics": -1.289177, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1637.948459, "high": 1661.954468, "low": 1500.37553, "close": 1554.850708, "volume": 61200}, "trend_line": 1640.74526, "activity_lines": {"activity_5": 1603.786068, "activity_10": 1630.637185, "activity_20": 1665.547612, "activity_30": 1661.163278}, "trend_signal": 0, "fair_value": 1415.195235, "relative_strength": -11.975878, "rate_of_change": -0.06713595384829002, "market_dynamics": -1.181863, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1562.237167, "high": 1584.396687, "low": 1540.077879, "close": 1568.700439, "volume": 25800}, "trend_line": 1641.138452, "activity_lines": {"activity_5": 1589.136271, "activity_10": 1614.842469, "activity_20": 1654.250737, "activity_30": 1656.515225}, "trend_signal": 0, "fair_value": 1421.276119, "relative_strength": -10.860941, "rate_of_change": 0.02396423196127345, "market_dynamics": -1.174523, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.626662, "high": 1581.626662, "low": 1495.758969, "close": 1530.844727, "volume": 43000}, "trend_line": 1640.358398, "activity_lines": {"activity_5": 1565.684237, "activity_10": 1594.737664, "activity_20": 1639.878911, "activity_30": 1649.399501}, "trend_signal": 0, "fair_value": 1427.15607, "relative_strength": -12.626469, "rate_of_change": -0.04753127312623813, "market_dynamics": -1.135819, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.844705, "high": 1540.077793, "low": 1447.74699, "close": 1477.292847, "volume": 52800}, "trend_line": 1639.654122, "activity_lines": {"activity_5": 1530.660075, "activity_10": 1568.414986, "activity_20": 1621.252552, "activity_30": 1638.879143}, "trend_signal": 0, "fair_value": 1432.515382, "relative_strength": -16.044519, "rate_of_change": -0.042934275878908475, "market_dynamics": -1.110786, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1475.446183, "high": 1492.989197, "low": 1412.661375, "close": 1455.133545, "volume": 41000}, "trend_line": 1637.236475, "activity_lines": {"activity_5": 1497.974992, "activity_10": 1543.015632, "activity_20": 1601.848516, "activity_30": 1626.974589}, "trend_signal": 0, "fair_value": 1437.685699, "relative_strength": -17.537267, "rate_of_change": -0.1474485970889407, "market_dynamics": -1.194846, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.826767, "high": 1481.909489, "low": 1435.744012, "close": 1461.596558, "volume": 30900}, "trend_line": 1634.266296, "activity_lines": {"activity_5": 1479.385694, "activity_10": 1522.098491, "activity_20": 1584.536235, "activity_30": 1615.642982}, "trend_signal": 0, "fair_value": 1442.996558, "relative_strength": -16.621885, "rate_of_change": -0.18141417231740556, "market_dynamics": -1.201434, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.596547, "high": 1470.829802, "low": 1445.900469, "close": 1469.906494, "volume": 30800}, "trend_line": 1630.037179, "activity_lines": {"activity_5": 1469.783317, "activity_10": 1506.502994, "activity_20": 1569.418635, "activity_30": 1605.039123}, "trend_signal": 0, "fair_value": 1448.318954, "relative_strength": -18.08586, "rate_of_change": -0.2587777163581722, "market_dynamics": -1.247532, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1470.829701, "high": 1514.225119, "low": 1469.906393, "close": 1483.756104, "volume": 62600}, "trend_line": 1627.894263, "activity_lines": {"activity_5": 1471.38374, "activity_10": 1496.26268, "activity_20": 1556.641945, "activity_30": 1595.601635}, "trend_signal": 0, "fair_value": 1453.855324, "relative_strength": -19.760908, "rate_of_change": -0.13146424066932366, "market_dynamics": -1.225152, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1483.755976, "high": 1494.835651, "low": 1467.136416, "close": 1486.525879, "volume": 29000}, "trend_line": 1625.814132, "activity_lines": {"activity_5": 1477.046664, "activity_10": 1489.094436, "activity_20": 1545.076552, "activity_30": 1586.481094}, "trend_signal": 0, "fair_value": 1459.367716, "relative_strength": -19.942006, "rate_of_change": -0.1277804736633523, "market_dynamics": -1.190924, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1480.986036, "high": 1514.225124, "low": 1469.90634, "close": 1488.372559, "volume": 20200}, "trend_line": 1623.293429, "activity_lines": {"activity_5": 1482.709611, "activity_10": 1484.746491, "activity_20": 1534.709966, "activity_30": 1577.613896}, "trend_signal": 0, "fair_value": 1464.970193, "relative_strength": -17.3581, "rate_of_change": -0.15504250765117056, "market_dynamics": -1.188686, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1483.755971, "high": 1530.844841, "low": 1459.75, "close": 1460.67334, "volume": 46400}, "trend_line": 1620.97183, "activity_lines": {"activity_5": 1476.923552, "activity_10": 1478.014737, "activity_20": 1522.875622, "activity_30": 1567.122277}, "trend_signal": 0, "fair_value": 1470.264701, "relative_strength": -13.549856, "rate_of_change": -0.1430178277398858, "market_dynamics": -1.095406, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1464.366487, "high": 1497.605645, "low": 1432.974131, "close": 1440.360596, "volume": 38500}, "trend_line": 1612.981356, "activity_lines": {"activity_5": 1464.428125, "activity_10": 1469.302073, "activity_20": 1510.345602, "activity_30": 1555.469939}, "trend_signal": 0, "fair_value": 1473.107706, "relative_strength": -10.343651, "rate_of_change": -0.49294342147820974, "market_dynamics": -1.112216, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.643221, "high": 1364.64923, "low": 1107.969604, "close": 1290.784668, "volume": 120900}, "trend_line": 1599.059831, "activity_lines": {"activity_5": 1404.043783, "activity_10": 1435.727237, "activity_20": 1484.855217, "activity_30": 1534.683056}, "trend_signal": 0, "fair_value": 1471.319554, "relative_strength": -17.375168, "rate_of_change": -0.8630927411661895, "market_dynamics": -1.092772, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1290.784662, "high": 1420.047714, "low": 1290.784662, "close": 1387.731934, "volume": 18700}, "trend_line": 1586.745337, "activity_lines": {"activity_5": 1388.839958, "activity_10": 1424.143906, "activity_20": 1470.662647, "activity_30": 1521.048998}, "trend_signal": 0, "fair_value": 1469.813794, "relative_strength": -17.880721, "rate_of_change": -0.7701083950247742, "market_dynamics": -1.021501, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1387.731907, "high": 1406.198158, "low": 1369.265747, "close": 1393.271851, "volume": 14500}, "trend_line": 1574.349671, "activity_lines": {"activity_5": 1382.069035, "activity_10": 1415.196212, "activity_20": 1458.721196, "activity_30": 1508.566838}, "trend_signal": 0, "fair_value": 1467.973184, "relative_strength": -17.792074, "rate_of_change": -0.7812007201758122, "market_dynamics": -0.99371, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1388.655396, "high": 1406.19825, "low": 1382.192154, "close": 1392.348633, "volume": 7100}, "trend_line": 1562.2186, "activity_lines": {"activity_5": 1381.33042, "activity_10": 1407.205418, "activity_20": 1447.85255, "activity_30": 1496.824836}, "trend_signal": 0, "fair_value": 1466.596129, "relative_strength": -18.03148, "rate_of_change": -0.7705448937715705, "market_dynamics": -0.92495, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.348532, "high": 1396.965099, "low": 1343.413218, "close": 1350.799683, "volume": 17600}, "trend_line": 1551.095077, "activity_lines": {"activity_5": 1371.297136, "activity_10": 1392.919323, "activity_20": 1434.354666, "activity_30": 1483.184905}, "trend_signal": 0, "fair_value": 1464.081598, "relative_strength": -15.073341, "rate_of_change": -0.7120337064223904, "market_dynamics": -0.872237, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1338.796615, "high": 1353.569656, "low": 1298.171148, "close": 1301.86438, "volume": 23500}, "trend_line": 1538.399451, "activity_lines": {"activity_5": 1350.922811, "activity_10": 1371.901478, "activity_20": 1417.506495, "activity_30": 1467.105506}, "trend_signal": 0, "fair_value": 1459.093793, "relative_strength": -18.069667, "rate_of_change": -0.8184943778272302, "market_dynamics": -0.820873, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1304.634262, "high": 1313.867363, "low": 1293.554565, "close": 1308.327515, "volume": 13600}, "trend_line": 1525.298983, "activity_lines": {"activity_5": 1331.964217, "activity_10": 1355.365872, "activity_20": 1402.812707, "activity_30": 1452.262155}, "trend_signal": 0, "fair_value": 1451.993051, "relative_strength": -19.491209, "rate_of_change": -0.8515647864723589, "market_dynamics": -0.815707, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1310.174094, "high": 1359.109468, "low": 1303.710938, "close": 1315.713989, "volume": 28200}, "trend_line": 1511.351852, "activity_lines": {"activity_5": 1320.76141, "activity_10": 1343.41323, "activity_20": 1390.321669, "activity_30": 1438.740542}, "trend_signal": 0, "fair_value": 1448.773704, "relative_strength": -22.678091, "rate_of_change": -0.9143866976537478, "market_dynamics": -0.784263, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1314.790649, "high": 1372.035822, "low": 1303.710953, "close": 1349.876343, "volume": 20200}, "trend_line": 1498.986528, "activity_lines": {"activity_5": 1326.116577, "activity_10": 1340.811173, "activity_20": 1382.601052, "activity_30": 1428.322768}, "trend_signal": 0, "fair_value": 1445.95592, "relative_strength": -17.596563, "rate_of_change": -0.818163155299465, "market_dynamics": -0.683827, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1353.56957, "high": 1354.492867, "low": 1286.168146, "close": 1316.637329, "volume": 39800}, "trend_line": 1485.867684, "activity_lines": {"activity_5": 1323.22356, "activity_10": 1334.180149, "activity_20": 1372.690883, "activity_30": 1416.558303}, "trend_signal": 0, "fair_value": 1443.895313, "relative_strength": -20.969734, "rate_of_change": -0.8751809142343309, "market_dynamics": -0.587604, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1316.637265, "high": 1338.796723, "low": 1305.557622, "close": 1316.637329, "volume": 12600}, "trend_line": 1472.276245, "activity_lines": {"activity_5": 1322.608032, "activity_10": 1329.79864, "activity_20": 1363.981015, "activity_30": 1405.640216}, "trend_signal": 0, "fair_value": 1441.062681, "relative_strength": -19.074775, "rate_of_change": -0.9147139510707627, "market_dynamics": -0.51076, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1338.796652, "high": 1343.413193, "low": 1307.404175, "close": 1307.404175, "volume": 13400}, "trend_line": 1457.534094, "activity_lines": {"activity_5": 1317.929924, "activity_10": 1323.268326, "activity_20": 1355.411833, "activity_30": 1395.003308}, "trend_signal": 0, "fair_value": 1437.550112, "relative_strength": -16.774973, "rate_of_change": -1.0013169097895702, "market_dynamics": -0.449811, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1306.480867, "high": 1320.330566, "low": 1302.787713, "close": 1320.330566, "volume": 10400}, "trend_line": 1446.977608, "activity_lines": {"activity_5": 1317.622168, "activity_10": 1320.54877, "activity_20": 1348.882731, "activity_30": 1386.151468}, "trend_signal": 0, "fair_value": 1434.704641, "relative_strength": -15.715077, "rate_of_change": -0.7242702619071754, "market_dynamics": -0.362195, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1327.716951, "high": 1606.55603, "low": 1315.713946, "close": 1496.682373, "volume": 105100}, "trend_line": 1441.160767, "activity_lines": {"activity_5": 1375.790576, "activity_10": 1351.219385, "activity_20": 1359.790957, "activity_30": 1389.358227}, "trend_signal": 0, "fair_value": 1433.746005, "relative_strength": -7.606272, "rate_of_change": -0.4019993791085564, "market_dynamics": 0.136454, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1486.525857, "high": 1486.525857, "low": 1442.207127, "close": 1468.983032, "volume": 46300}, "trend_line": 1435.928687, "activity_lines": {"activity_5": 1414.938802, "activity_10": 1374.956778, "activity_20": 1367.894076, "activity_30": 1391.153211}, "trend_signal": 0, "fair_value": 1433.726117, "relative_strength": -6.978071, "rate_of_change": -0.36304624159949783, "market_dynamics": 0.630973, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.983102, "high": 1484.679339, "low": 1449.593569, "close": 1471.753052, "volume": 23300}, "trend_line": 1430.819714, "activity_lines": {"activity_5": 1444.853988, "activity_10": 1397.049023, "activity_20": 1376.265403, "activity_30": 1393.464461}, "trend_signal": 0, "fair_value": 1433.995238, "relative_strength": -5.587649, "rate_of_change": -0.355795733190203, "market_dynamics": 1.048595, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1482.832663, "high": 1482.832663, "low": 1449.593543, "close": 1452.363525, "volume": 16500}, "trend_line": 1425.125981, "activity_lines": {"activity_5": 1457.964949, "activity_10": 1412.527015, "activity_20": 1382.847266, "activity_30": 1394.854384}, "trend_signal": 0, "fair_value": 1432.872484, "relative_strength": -6.214701, "rate_of_change": -0.39793503991377527, "market_dynamics": 1.32207, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1466.213092, "high": 1476.369507, "low": 1448.67024, "close": 1476.369507, "volume": 16200}, "trend_line": 1419.863123, "activity_lines": {"activity_5": 1469.413949, "activity_10": 1429.750894, "activity_20": 1391.878091, "activity_30": 1398.160418}, "trend_signal": 0, "fair_value": 1432.926027, "relative_strength": -6.367496, "rate_of_change": -0.36929072027070314, "market_dynamics": 1.195362, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1471.752967, "high": 1499.452282, "low": 1417.277769, "close": 1461.596558, "volume": 33900}, "trend_line": 1416.754651, "activity_lines": {"activity_5": 1465.536035, "activity_10": 1441.367773, "activity_20": 1399.559126, "activity_30": 1400.852898}, "trend_signal": 0, "fair_value": 1433.573435, "relative_strength": -7.757575, "rate_of_change": -0.21892758179621513, "market_dynamics": 1.12215, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.369475, "high": 1480.986042, "low": 1441.283881, "close": 1458.826782, "volume": 21800}, "trend_line": 1413.092196, "activity_lines": {"activity_5": 1463.073918, "activity_10": 1450.44978, "activity_20": 1406.971977, "activity_30": 1403.567229}, "trend_signal": 0, "fair_value": 1433.869239, "relative_strength": -5.676729, "rate_of_change": -0.25851018010880056, "market_dynamics": 1.071354, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1473.599583, "high": 1509.608654, "low": 1458.826697, "close": 1495.759033, "volume": 31900}, "trend_line": 1411.922673, "activity_lines": {"activity_5": 1473.599634, "activity_10": 1463.661479, "activity_20": 1417.81425, "activity_30": 1408.900573}, "trend_signal": 0, "fair_value": 1434.297461, "relative_strength": -6.69444, "rate_of_change": -0.08276338962953458, "market_dynamics": 1.116304, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.759124, "high": 1519.765134, "low": 1486.526043, "close": 1494.835815, "volume": 5000}, "trend_line": 1412.507438, "activity_lines": {"activity_5": 1482.217212, "activity_10": 1473.448562, "activity_20": 1427.59253, "activity_30": 1414.249808}, "trend_signal": 1, "fair_value": 1434.260722, "relative_strength": -5.259346, "rate_of_change": 0.04141621996603927, "market_dynamics": 1.08772, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1495.759075, "high": 1547.464355, "low": 1495.759075, "close": 1547.464355, "volume": 27500}, "trend_line": 1415.585132, "activity_lines": {"activity_5": 1505.54615, "activity_10": 1489.396622, "activity_20": 1441.873033, "activity_30": 1422.956706}, "trend_signal": 1, "fair_value": 1434.54048, "relative_strength": 0.25438, "rate_of_change": 0.2178886933408019, "market_dynamics": 1.135955, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1547.464335, "high": 1548.387644, "low": 1523.458236, "close": 1533.614624, "volume": 11900}, "trend_line": 1417.985734, "activity_lines": {"activity_5": 1519.518856, "activity_10": 1498.696844, "activity_20": 1454.100264, "activity_30": 1430.571512}, "trend_signal": 1, "fair_value": 1436.066853, "relative_strength": 1.712249, "rate_of_change": 0.16958372518426273, "market_dynamics": 1.180057, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.540936, "high": 1546.540936, "low": 1504.068831, "close": 1529.921387, "volume": 7500}, "trend_line": 1419.986231, "activity_lines": {"activity_5": 1527.459277, "activity_10": 1506.654073, "activity_20": 1465.303063, "activity_30": 1437.793167}, "trend_signal": 1, "fair_value": 1438.138137, "relative_strength": -1.761856, "rate_of_change": 0.14108019227787208, "market_dynamics": 1.167946, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1532.691364, "high": 1541.001137, "low": 1514.22522, "close": 1527.151489, "volume": 15000}, "trend_line": 1421.432743, "activity_lines": {"activity_5": 1529.736759, "activity_10": 1512.999714, "activity_20": 1475.389101, "activity_30": 1444.707055}, "trend_signal": 1, "fair_value": 1439.033628, "relative_strength": -0.559488, "rate_of_change": 0.1018680300147209, "market_dynamics": 1.260351, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1540.077732, "high": 1624.098858, "low": 1524.381502, "close": 1567.776978, "volume": 61400}, "trend_line": 1424.141113, "activity_lines": {"activity_5": 1543.463241, "activity_10": 1525.724563, "activity_20": 1488.271438, "activity_30": 1454.148618}, "trend_signal": 1, "fair_value": 1440.304299, "relative_strength": 4.423978, "rate_of_change": 0.19053803377876963, "market_dynamics": 1.410042, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1580.703406, "high": 1616.712307, "low": 1565.007169, "close": 1571.470215, "volume": 19600}, "trend_line": 1426.911035, "activity_lines": {"activity_5": 1553.558057, "activity_10": 1537.022483, "activity_20": 1500.270039, "activity_30": 1463.653721}, "trend_signal": 1, "fair_value": 1440.784888, "relative_strength": 3.885883, "rate_of_change": 0.19449772039550542, "market_dynamics": 1.411421, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1561.313837, "high": 1613.942431, "low": 1561.313837, "close": 1594.552979, "volume": 22700}, "trend_line": 1431.37369, "activity_lines": {"activity_5": 1569.746737, "activity_10": 1550.788166, "activity_20": 1513.249111, "activity_30": 1474.469331}, "trend_signal": 1, "fair_value": 1442.028978, "relative_strength": 6.551301, "rate_of_change": 0.3127493509081884, "market_dynamics": 1.503113, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.322945, "high": 1628.715332, "low": 1594.55302, "close": 1628.715332, "volume": 18300}, "trend_line": 1437.652181, "activity_lines": {"activity_5": 1593.260311, "activity_10": 1568.347796, "activity_20": 1528.316613, "activity_30": 1487.20105}, "trend_signal": 1, "fair_value": 1442.88174, "relative_strength": 13.561759, "rate_of_change": 0.4386339530943894, "market_dynamics": 1.551392, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1632.408643, "high": 1665.64779, "low": 1624.098871, "close": 1661.03125, "volume": 24300}, "trend_line": 1449.993734, "activity_lines": {"activity_5": 1620.959595, "activity_10": 1588.694165, "activity_20": 1544.975737, "activity_30": 1501.612602}, "trend_signal": 1, "fair_value": 1444.416347, "relative_strength": 16.560357, "rate_of_change": 0.8584519373396323, "market_dynamics": 1.499095, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1664.724396, "high": 1689.653735, "low": 1615.789092, "close": 1671.187622, "volume": 27000}, "trend_line": 1459.442257, "activity_lines": {"activity_5": 1643.119019, "activity_10": 1607.882198, "activity_20": 1560.962162, "activity_30": 1515.883176}, "trend_signal": 1, "fair_value": 1445.984759, "relative_strength": 16.694459, "rate_of_change": 0.6516250917812603, "market_dynamics": 1.623717, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.187569, "high": 1696.116875, "low": 1671.187569, "close": 1690.577026, "volume": 23900}, "trend_line": 1469.352429, "activity_lines": {"activity_5": 1664.847534, "activity_10": 1627.38918, "activity_20": 1577.062896, "activity_30": 1530.795096}, "trend_signal": 1, "fair_value": 1447.927849, "relative_strength": 15.937808, "rate_of_change": 0.6790383074402171, "market_dynamics": 1.677904, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1690.577049, "high": 1726.429757, "low": 1653.644727, "close": 1701.325073, "volume": 49100}, "trend_line": 1479.651644, "activity_lines": {"activity_5": 1682.218278, "activity_10": 1646.248304, "activity_20": 1592.424175, "activity_30": 1545.761073}, "trend_signal": 1, "fair_value": 1450.051692, "relative_strength": 18.278368, "rate_of_change": 0.7009356500679256, "market_dynamics": 1.788492, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1696.497199, "high": 1696.497199, "low": 1448.347125, "close": 1486.00415, "volume": 49200}, "trend_line": 1484.158459, "activity_lines": {"activity_5": 1620.697241, "activity_10": 1622.908889, "activity_20": 1586.30421, "activity_30": 1546.170913}, "trend_signal": 1, "fair_value": 1451.456752, "relative_strength": 13.409792, "rate_of_change": 0.3045862192141734, "market_dynamics": 1.33868, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1429.035747, "high": 1637.597778, "low": 1406.827759, "close": 1546.834717, "volume": 30400}, "trend_line": 1492.324137, "activity_lines": {"activity_5": 1588.967139, "activity_10": 1611.428072, "activity_20": 1585.896579, "activity_30": 1550.214542}, "trend_signal": 1, "fair_value": 1453.15495, "relative_strength": 18.516009, "rate_of_change": 0.5501890954084486, "market_dynamics": 0.813546, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1580.629417, "high": 1613.458618, "low": 1551.662476, "close": 1613.458618, "volume": 16000}, "trend_line": 1502.495174, "activity_lines": {"activity_5": 1587.058105, "activity_10": 1611.702814, "activity_20": 1591.47655, "activity_30": 1558.02967}, "trend_signal": 1, "fair_value": 1455.371646, "relative_strength": 19.392891, "rate_of_change": 0.6815568245412519, "market_dynamics": 0.277699, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1617.320931, "high": 1904.093634, "low": 1554.55925, "close": 1654.977905, "volume": 288900}, "trend_line": 1513.803971, "activity_lines": {"activity_5": 1602.837435, "activity_10": 1618.695943, "activity_20": 1600.24362, "activity_30": 1567.867265}, "trend_signal": 1, "fair_value": 1457.983563, "relative_strength": 18.913101, "rate_of_change": 0.7526677752909802, "market_dynamics": -0.104814, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1655.943556, "high": 1771.811327, "low": 1655.943556, "close": 1728.36084, "volume": 75300}, "trend_line": 1526.420121, "activity_lines": {"activity_5": 1645.451017, "activity_10": 1637.513101, "activity_20": 1615.149024, "activity_30": 1581.709644}, "trend_signal": 1, "fair_value": 1460.743209, "relative_strength": 20.12741, "rate_of_change": 0.8334071149031265, "market_dynamics": 0.039111, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1728.36087, "high": 1812.365037, "low": 1728.36087, "close": 1789.191406, "volume": 34200}, "trend_line": 1542.171924, "activity_lines": {"activity_5": 1706.539071, "activity_10": 1664.957493, "activity_20": 1634.577509, "activity_30": 1598.66263}, "trend_signal": 1, "fair_value": 1463.833639, "relative_strength": 21.827613, "rate_of_change": 1.0319441406262673, "market_dynamics": 0.312127, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1791.122593, "high": 1838.435222, "low": 1575.801603, "close": 1665.599121, "volume": 91700}, "trend_line": 1553.803984, "activity_lines": {"activity_5": 1706.217212, "activity_10": 1667.012813, "activity_20": 1640.662136, "activity_30": 1606.625675}, "trend_signal": 1, "fair_value": 1465.814514, "relative_strength": 12.437358, "rate_of_change": 0.7542648014126284, "market_dynamics": 0.448613, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1685.876026, "high": 1826.848519, "low": 1684.910461, "close": 1817.192871, "volume": 65300}, "trend_line": 1570.79694, "activity_lines": {"activity_5": 1748.508976, "activity_10": 1696.547581, "activity_20": 1660.3755, "activity_30": 1623.618507}, "trend_signal": 1, "fair_value": 1466.890263, "relative_strength": 24.123652, "rate_of_change": 1.0936357593996264, "market_dynamics": 0.530906, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1844.228673, "high": 1910.852596, "low": 1755.396675, "close": 1878.989014, "volume": 95300}, "trend_line": 1589.418888, "activity_lines": {"activity_5": 1797.817171, "activity_10": 1734.66337, "activity_20": 1684.439178, "activity_30": 1643.501866}, "trend_signal": 1, "fair_value": 1469.066643, "relative_strength": 25.03142, "rate_of_change": 1.1855095668826536, "market_dynamics": 0.678729, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1878.988972, "high": 1986.166695, "low": 1878.988972, "close": 1965.889771, "volume": 75500}, "trend_line": 1605.059135, "activity_lines": {"activity_5": 1861.158211, "activity_10": 1785.153624, "activity_20": 1715.20043, "activity_30": 1667.79031}, "trend_signal": 1, "fair_value": 1472.61214, "relative_strength": 30.705988, "rate_of_change": 0.9840229733069616, "market_dynamics": 0.82517, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1959.130811, "high": 2046.031689, "low": 1957.199681, "close": 2000.650146, "volume": 47900}, "trend_line": 1622.781372, "activity_lines": {"activity_5": 1920.250781, "activity_10": 1837.15368, "activity_20": 1747.21374, "activity_30": 1693.312311}, "trend_signal": 1, "fair_value": 1477.090342, "relative_strength": 31.713211, "rate_of_change": 1.1041485396735835, "market_dynamics": 1.099403, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2023.823677, "high": 2095.275467, "low": 1950.440728, "close": 2082.723145, "volume": 49600}, "trend_line": 1643.147042, "activity_lines": {"activity_5": 1992.603768, "activity_10": 1894.718899, "activity_20": 1784.801961, "activity_30": 1722.985974}, "trend_signal": 1, "fair_value": 1481.594509, "relative_strength": 34.034349, "rate_of_change": 1.2549854435967815, "market_dynamics": 1.244621, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2075.964165, "high": 2085.619812, "low": 2013.202461, "close": 2018.99585, "volume": 39400}, "trend_line": 1662.034786, "activity_lines": {"activity_5": 2015.906055, "activity_10": 1930.953911, "activity_20": 1813.675336, "activity_30": 1747.234284}, "trend_signal": 1, "fair_value": 1486.227956, "relative_strength": 23.505893, "rate_of_change": 1.1494859265309674, "market_dynamics": 1.238564, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2013.202419, "high": 2274.870514, "low": 1983.269913, "close": 2205.349854, "volume": 60900}, "trend_line": 1686.334131, "activity_lines": {"activity_5": 2087.872811, "activity_10": 1993.698065, "activity_20": 1858.14805, "activity_30": 1782.286869}, "trend_signal": 1, "fair_value": 1491.948423, "relative_strength": 34.839079, "rate_of_change": 1.4620238520086024, "market_dynamics": 1.280288, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2185.073069, "high": 2391.703912, "low": 2138.72596, "close": 2355.012451, "volume": 76300}, "trend_line": 1716.114661, "activity_lines": {"activity_5": 2187.96971, "activity_10": 2073.646837, "activity_20": 1913.855871, "activity_30": 1825.427406}, "trend_signal": 1, "fair_value": 1498.708934, "relative_strength": 43.296037, "rate_of_change": 1.76599224628989, "market_dynamics": 1.400492, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2336.666613, "high": 2510.468262, "low": 2278.732788, "close": 2317.355469, "volume": 119000}, "trend_line": 1744.732284, "activity_lines": {"activity_5": 2249.57277, "activity_10": 2135.35522, "activity_20": 1962.356077, "activity_30": 1864.217135}, "trend_signal": 1, "fair_value": 1504.475149, "relative_strength": 38.769118, "rate_of_change": 1.6675822222347334, "market_dynamics": 1.499072, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2365.633528, "high": 2501.77832, "low": 2336.666587, "close": 2443.844238, "volume": 46100}, "trend_line": 1776.335124, "activity_lines": {"activity_5": 2332.225065, "activity_10": 2210.458578, "activity_20": 2019.623593, "activity_30": 1909.321132}, "trend_signal": 1, "fair_value": 1511.22966, "relative_strength": 39.276147, "rate_of_change": 1.8113288949721764, "market_dynamics": 1.604731, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2449.637756, "high": 2548.125244, "low": 2449.637756, "close": 2548.125244, "volume": 54500}, "trend_line": 1811.444771, "activity_lines": {"activity_5": 2425.562956, "activity_10": 2290.372208, "activity_20": 2083.094953, "activity_30": 1959.114043}, "trend_signal": 1, "fair_value": 1517.802933, "relative_strength": 46.073406, "rate_of_change": 1.9765215766796942, "market_dynamics": 1.626541, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2541.366451, "high": 3210.502601, "low": 2541.366451, "close": 2998.078369, "volume": 201700}, "trend_line": 1859.798572, "activity_lines": {"activity_5": 2633.609928, "activity_10": 2438.805817, "activity_20": 2185.243098, "activity_30": 2035.67105}, "trend_signal": 1, "fair_value": 1526.050496, "relative_strength": 65.085233, "rate_of_change": 2.6693500002932176, "market_dynamics": 1.667568, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2973.939362, "high": 2978.767185, "low": 2570.3332, "close": 2635.026123, "volume": 120500}, "trend_line": 1896.512288, "activity_lines": {"activity_5": 2667.790918, "activity_10": 2500.882848, "activity_20": 2246.588642, "activity_30": 2085.68573}, "trend_signal": 1, "fair_value": 1533.14856, "relative_strength": 38.395093, "rate_of_change": 1.9740694800361411, "market_dynamics": 1.615346, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.582564, "high": 2731.582564, "low": 2423.567426, "close": 2509.502686, "volume": 104700}, "trend_line": 1929.164998, "activity_lines": {"activity_5": 2641.463184, "activity_10": 2527.97132, "activity_20": 2291.533378, "activity_30": 2125.233498}, "trend_signal": 1, "fair_value": 1539.662479, "relative_strength": 32.793958, "rate_of_change": 1.7217241462977577, "market_dynamics": 1.514185, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2509.502785, "high": 2529.779645, "low": 1980.373249, "close": 1987.132202, "volume": 235100}, "trend_line": 1944.497689, "activity_lines": {"activity_5": 2428.20214, "activity_10": 2450.831476, "activity_20": 2281.85474, "activity_30": 2128.973318}, "trend_signal": 1, "fair_value": 1543.61304, "relative_strength": 4.466852, "rate_of_change": 0.7947838062527438, "market_dynamics": 1.116025, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.512424, "high": 2053.756232, "low": 1935.957234, "close": 1961.062012, "volume": 124700}, "trend_line": 1957.60719, "activity_lines": {"activity_5": 2236.698503, "activity_10": 2370.689615, "activity_20": 2267.596573, "activity_30": 2130.041984}, "trend_signal": 1, "fair_value": 1547.692269, "relative_strength": 2.003633, "rate_of_change": 0.674184447436487, "market_dynamics": 0.492072, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1961.061955, "high": 2191.83199, "low": 1958.16526, "close": 2167.692871, "volume": 124700}, "trend_line": 1977.481279, "activity_lines": {"activity_5": 2153.209367, "activity_10": 2329.170344, "activity_20": 2271.362282, "activity_30": 2143.595898}, "trend_signal": 1, "fair_value": 1553.241257, "relative_strength": 7.750529, "rate_of_change": 1.0152235393046416, "market_dynamics": -0.008113, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2167.692885, "high": 2228.523465, "low": 2063.411891, "close": 2157.071533, "volume": 69700}, "trend_line": 1996.231897, "activity_lines": {"activity_5": 2121.538818, "activity_10": 2286.404592, "activity_20": 2271.674934, "activity_30": 2155.182367}, "trend_signal": 1, "fair_value": 1558.878118, "relative_strength": 5.962815, "rate_of_change": 0.9482071056309506, "market_dynamics": -0.481724, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2205.34973, "high": 2350.184432, "low": 2195.694083, "close": 2242.04126, "volume": 106200}, "trend_line": 2016.676095, "activity_lines": {"activity_5": 2150.055151, "activity_10": 2262.686808, "activity_20": 2278.038462, "activity_30": 2171.041035}, "trend_signal": 1, "fair_value": 1565.957764, "relative_strength": 8.627954, "rate_of_change": 1.0241394314320056, "market_dynamics": -0.607336, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.765933, "high": 2292.250783, "low": 2097.206688, "close": 2171.555176, "volume": 64100}, "trend_line": 2033.693559, "activity_lines": {"activity_5": 2172.906885, "activity_10": 2227.522721, "activity_20": 2275.532601, "activity_30": 2181.033234}, "trend_signal": 1, "fair_value": 1572.472641, "relative_strength": 3.711864, "rate_of_change": 0.8438372449691787, "market_dynamics": -0.659909, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.455936, "high": 2507.571559, "low": 2218.867782, "close": 2405.22168, "volume": 88000}, "trend_line": 2058.161361, "activity_lines": {"activity_5": 2261.352588, "activity_10": 2239.794163, "activity_20": 2292.871379, "activity_30": 2205.00279}, "trend_signal": 1, "fair_value": 1580.340176, "relative_strength": 8.56593, "rate_of_change": 1.2031213794093494, "market_dynamics": -0.660434, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2378.185962, "high": 2577.092349, "low": 2351.15015, "close": 2494.053711, "volume": 42400}, "trend_line": 2084.943917, "activity_lines": {"activity_5": 2349.798324, "activity_10": 2270.81513, "activity_20": 2315.870213, "activity_30": 2233.124877}, "trend_signal": 1, "fair_value": 1588.373807, "relative_strength": 12.895872, "rate_of_change": 1.301285531227117, "market_dynamics": -0.592312, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.053581, "high": 2653.37191, "low": 2494.053581, "close": 2639.854004, "volume": 45100}, "trend_line": 2116.228215, "activity_lines": {"activity_5": 2465.086768, "activity_10": 2337.509326, "activity_20": 2349.825909, "activity_30": 2268.925528}, "trend_signal": 1, "fair_value": 1597.3797, "relative_strength": 14.429127, "rate_of_change": 1.5004863078050859, "market_dynamics": -0.520526, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2706.47802, "high": 2819.449093, "low": 2616.680461, "close": 2808.827881, "volume": 73500}, "trend_line": 2160.322339, "activity_lines": {"activity_5": 2604.514339, "activity_10": 2434.838266, "activity_20": 2396.665003, "activity_30": 2313.609377}, "trend_signal": 1, "fair_value": 1607.484892, "relative_strength": 13.642556, "rate_of_change": 2.083618566629863, "market_dynamics": -0.30293, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2825.242509, "high": 2877.383007, "low": 2555.849746, "close": 2649.509521, "volume": 89900}, "trend_line": 2197.078166, "activity_lines": {"activity_5": 2653.050016, "activity_10": 2497.757955, "activity_20": 2424.482453, "activity_30": 2345.169841}, "trend_signal": 1, "fair_value": 1616.11707, "relative_strength": 11.077976, "rate_of_change": 1.7014047550428981, "market_dynamics": -0.197461, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2672.683128, "high": 2858.071548, "low": 2596.403516, "close": 2838.760254, "volume": 51300}, "trend_line": 2237.921554, "activity_lines": {"activity_5": 2732.805648, "activity_10": 2583.043643, "activity_20": 2467.624801, "activity_30": 2386.568685}, "trend_signal": 1, "fair_value": 1626.032306, "relative_strength": 17.899198, "rate_of_change": 1.8589865682548607, "market_dynamics": -0.085626, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2838.760199, "high": 3157.39676, "low": 2787.585458, "close": 3002.90625, "volume": 170900}, "trend_line": 2282.852498, "activity_lines": {"activity_5": 2838.37404, "activity_10": 2682.215909, "activity_20": 2522.49646, "activity_30": 2435.922537}, "trend_signal": 1, "fair_value": 1636.580286, "relative_strength": 28.005945, "rate_of_change": 2.0077086223014313, "market_dynamics": 0.272428, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3002.906207, "high": 3234.641838, "low": 2848.41602, "close": 3089.807129, "volume": 106200}, "trend_line": 2328.234041, "activity_lines": {"activity_5": 2938.985889, "activity_10": 2782.002637, "activity_20": 2581.846506, "activity_30": 2487.984126}, "trend_signal": 1, "fair_value": 1647.604654, "relative_strength": 26.26206, "rate_of_change": 1.9879314603005929, "market_dynamics": 0.55293, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3089.807176, "high": 3123.601942, "low": 2930.489008, "close": 3046.356689, "volume": 64800}, "trend_line": 2370.139551, "activity_lines": {"activity_5": 2995.117383, "activity_10": 2856.930455, "activity_20": 2633.559392, "activity_30": 2534.314619}, "trend_signal": 1, "fair_value": 1658.447296, "relative_strength": 22.805389, "rate_of_change": 1.7998839146772896, "market_dynamics": 0.845909, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3056.012337, "high": 3345.681801, "low": 2935.316747, "close": 3297.403564, "volume": 81300}, "trend_line": 2424.533032, "activity_lines": {"activity_5": 3119.095914, "activity_10": 2962.879243, "activity_20": 2705.710071, "activity_30": 2594.138104}, "trend_signal": 1, "fair_value": 1670.587295, "relative_strength": 30.601541, "rate_of_change": 2.294948454703864, "market_dynamics": 1.211119, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3302.231346, "high": 3369.820876, "low": 3094.634878, "close": 3215.330566, "volume": 89700}, "trend_line": 2471.137622, "activity_lines": {"activity_5": 3172.523844, "activity_10": 3033.435698, "activity_20": 2765.979705, "activity_30": 2645.1573}, "trend_signal": 1, "fair_value": 1682.26572, "relative_strength": 29.404839, "rate_of_change": 1.9222089113612197, "market_dynamics": 1.219814, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3196.019334, "high": 3215.33063, "low": 3123.601778, "close": 3133.257568, "volume": 36900}, "trend_line": 2512.946574, "activity_lines": {"activity_5": 3173.48942, "activity_10": 3074.340536, "activity_20": 2815.255695, "activity_30": 2687.874715}, "trend_signal": 1, "fair_value": 1693.40728, "relative_strength": 21.863785, "rate_of_change": 1.6918908776178174, "market_dynamics": 1.092492, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3142.913174, "high": 3142.913174, "low": 3056.012264, "close": 3060.840088, "volume": 13000}, "trend_line": 2549.444918, "activity_lines": {"activity_5": 3141.625748, "activity_10": 3090.456671, "activity_20": 2856.991071, "activity_30": 2723.222684}, "trend_signal": 1, "fair_value": 1704.57939, "relative_strength": 18.965233, "rate_of_change": 1.4524122549053478, "market_dynamics": 0.914131, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3060.840244, "high": 3360.165304, "low": 3051.18444, "close": 3205.674805, "volume": 39000}, "trend_line": 2589.612406, "activity_lines": {"activity_5": 3159.971452, "activity_10": 3125.252099, "activity_20": 2910.492545, "activity_30": 2765.560096}, "trend_signal": 1, "fair_value": 1716.583126, "relative_strength": 19.753621, "rate_of_change": 1.5755385698433062, "market_dynamics": 0.725934, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3258.780878, "high": 3273.264404, "low": 3176.707891, "close": 3234.641846, "volume": 22400}, "trend_line": 2628.009696, "activity_lines": {"activity_5": 3177.351628, "activity_10": 3158.098864, "activity_20": 2963.437679, "activity_30": 2807.174899}, "trend_signal": 1, "fair_value": 1728.648857, "relative_strength": 15.497688, "rate_of_change": 1.4827427421584527, "market_dynamics": 0.561473, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3234.641951, "high": 3278.092259, "low": 3065.668093, "close": 3234.641846, "volume": 44300}, "trend_line": 2668.53123, "activity_lines": {"activity_5": 3198.915918, "activity_10": 3180.306858, "activity_20": 3010.442291, "activity_30": 2846.312457}, "trend_signal": 1, "fair_value": 1741.096418, "relative_strength": 14.76443, "rate_of_change": 1.5419096079316736, "market_dynamics": 0.509055, "expectation": {"probability": 61.3294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3234.641781, "high": 3659.49038, "low": 3224.986134, "close": 3630.523438, "volume": 100600}, "trend_line": 2716.037016, "activity_lines": {"activity_5": 3351.153321, "activity_10": 3267.295477, "activity_20": 3089.085246, "activity_30": 2908.37647}, "trend_signal": 1, "fair_value": 1755.925723, "relative_strength": 28.681658, "rate_of_change": 1.7802222235937697, "market_dynamics": 0.742553, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3649.834743, "high": 3765.702561, "low": 3393.960116, "close": 3427.754883, "volume": 70800}, "trend_line": 2751.795097, "activity_lines": {"activity_5": 3402.650147, "activity_10": 3306.005864, "activity_20": 3141.45105, "activity_30": 2954.293752}, "trend_signal": 1, "fair_value": 1769.831682, "relative_strength": 18.430474, "rate_of_change": 1.316553522258768, "market_dynamics": 0.750029, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3437.410534, "high": 4060.199754, "low": 3408.443591, "close": 3944.332031, "volume": 71300}, "trend_line": 2806.027649, "activity_lines": {"activity_5": 3601.878369, "activity_10": 3432.494864, "activity_20": 3236.963804, "activity_30": 3031.231619}, "trend_signal": 1, "fair_value": 1787.301792, "relative_strength": 28.49535, "rate_of_change": 1.9708063314424873, "market_dynamics": 0.968631, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3958.815392, "high": 3987.782334, "low": 3669.145852, "close": 3876.742432, "volume": 19900}, "trend_line": 2853.790922, "activity_lines": {"activity_5": 3729.33291, "activity_10": 3530.368022, "activity_20": 3317.933308, "activity_30": 3100.309992}, "trend_signal": 1, "fair_value": 1804.015963, "relative_strength": 25.340132, "rate_of_change": 1.7021668698461219, "market_dynamics": 1.138573, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4031.232727, "high": 4625.055124, "low": 3871.914547, "close": 4311.246582, "volume": 37000}, "trend_line": 2912.561633, "activity_lines": {"activity_5": 3958.815462, "activity_10": 3696.708501, "activity_20": 3432.16422, "activity_30": 3194.339389}, "trend_signal": 1, "fair_value": 1823.219633, "relative_strength": 33.208201, "rate_of_change": 2.0593909156740833, "market_dynamics": 1.122539, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4311.246696, "high": 4538.154276, "low": 4122.961566, "close": 4209.862305, "volume": 60200}, "trend_line": 2952.954431, "activity_lines": {"activity_5": 4082.729606, "activity_10": 3824.689729, "activity_20": 3527.663177, "activity_30": 3278.036207}, "trend_signal": 1, "fair_value": 1841.569046, "relative_strength": 36.16821, "rate_of_change": 1.3868478367063732, "market_dynamics": 1.297485, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4200.206626, "high": 4398.147451, "low": 4011.921502, "close": 4137.444824, "volume": 21500}, "trend_line": 3003.035055, "activity_lines": {"activity_5": 4143.881999, "activity_10": 3919.92951, "activity_20": 3608.094714, "activity_30": 3354.454942}, "trend_signal": 1, "fair_value": 1859.707004, "relative_strength": 36.800909, "rate_of_change": 1.6959497740383422, "market_dynamics": 1.209347, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4118.133789, "high": 4489.875776, "low": 4118.133789, "close": 4431.941895, "volume": 31900}, "trend_line": 3067.116362, "activity_lines": {"activity_5": 4255.887419, "activity_10": 4049.139582, "activity_20": 3709.442206, "activity_30": 3446.64248}, "trend_signal": 1, "fair_value": 1880.12535, "relative_strength": 45.860533, "rate_of_change": 2.1338847474759293, "market_dynamics": 1.226367, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4567.120998, "high": 4581.604468, "low": 3461.549572, "close": 3505.0, "volume": 144400}, "trend_line": 3117.711955, "activity_lines": {"activity_5": 4026.404883, "activity_10": 3987.518999, "activity_20": 3714.780404, "activity_30": 3474.893037}, "trend_signal": 1, "fair_value": 1894.243365, "relative_strength": 14.584769, "rate_of_change": 1.6496143943820807, "market_dynamics": 0.966923, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3515.0, "high": 3515.0, "low": 2868.0, "close": 2940.0, "volume": 167100}, "trend_line": 3150.343221, "activity_lines": {"activity_5": 3633.371843, "activity_10": 3818.25554, "activity_20": 3662.235313, "activity_30": 3463.42775}, "trend_signal": 1, "fair_value": 1904.909993, "relative_strength": -3.801008, "rate_of_change": 1.046641462424641, "market_dynamics": 0.44039, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2960.0, "high": 2960.0, "low": 2805.0, "close": 2820.0, "volume": 69000}, "trend_line": 3172.086792, "activity_lines": {"activity_5": 3291.755241, "activity_10": 3632.531024, "activity_20": 3597.779557, "activity_30": 3442.115284}, "trend_signal": 1, "fair_value": 1914.56314, "relative_strength": -13.988351, "rate_of_change": 0.6901968920420678, "market_dynamics": -0.129386, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2848.0, "high": 2892.0, "low": 2755.0, "close": 2782.0, "volume": 87200}, "trend_line": 3192.917741, "activity_lines": {"activity_5": 3030.12946, "activity_10": 3454.634206, "activity_20": 3530.575736, "activity_30": 3416.948394}, "trend_signal": 0, "fair_value": 1923.961337, "relative_strength": -17.429959, "rate_of_change": 0.6566954300410626, "market_dynamics": -0.714015, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2812.0, "high": 3240.0, "low": 2790.0, "close": 3240.0, "volume": 138300}, "trend_line": 3226.183032, "activity_lines": {"activity_5": 3011.533333, "activity_10": 3371.751114, "activity_20": 3508.45671, "activity_30": 3419.985959}, "trend_signal": 0, "fair_value": 1936.534, "relative_strength": -6.081583, "rate_of_change": 1.04184616386582, "market_dynamics": -0.931353, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 3020.0, "close": 3230.0, "volume": 103700}, "trend_line": 3261.464526, "activity_lines": {"activity_5": 3069.066667, "activity_10": 3299.855877, "activity_20": 3484.463193, "activity_30": 3420.232215}, "trend_signal": 0, "fair_value": 1949.150485, "relative_strength": -6.281189, "rate_of_change": 1.0935986473814017, "market_dynamics": -0.930935, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3255.0, "low": 3150.0, "close": 3215.0, "volume": 16900}, "trend_line": 3288.457137, "activity_lines": {"activity_5": 3139.933333, "activity_10": 3236.992321, "activity_20": 3459.362073, "activity_30": 3417.234504}, "trend_signal": 0, "fair_value": 1961.807141, "relative_strength": -11.581494, "rate_of_change": 0.8276224004528593, "market_dynamics": -0.918208, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3260.0, "low": 2914.0, "close": 2982.0, "volume": 57100}, "trend_line": 3304.722013, "activity_lines": {"activity_5": 3114.8, "activity_10": 3151.696884, "activity_20": 3412.072052, "activity_30": 3397.463075}, "trend_signal": 0, "fair_value": 1973.055411, "relative_strength": -16.370701, "rate_of_change": 0.4946050783814789, "market_dynamics": -0.901515, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2932.0, "high": 3160.0, "low": 2932.0, "close": 3135.0, "volume": 24600}, "trend_line": 3321.22688, "activity_lines": {"activity_5": 3129.866667, "activity_10": 3116.544398, "activity_20": 3380.073733, "activity_30": 3386.513268}, "trend_signal": 0, "fair_value": 1985.074282, "relative_strength": -14.77534, "rate_of_change": 0.49943283989012793, "market_dynamics": -1.028954, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3105.0, "high": 3120.0, "low": 2926.0, "close": 2930.0, "volume": 28400}, "trend_line": 3325.265951, "activity_lines": {"activity_5": 3053.066667, "activity_10": 3062.345455, "activity_20": 3328.198462, "activity_30": 3361.272824}, "trend_signal": 0, "fair_value": 1995.665447, "relative_strength": -23.805098, "rate_of_change": 0.12161382362410889, "market_dynamics": -1.142576, "expectation": {"probability": 55.2807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1611e56-76ee-43c0-9c41-7ab381c17762/", "share_image": "https://sharemaestro.com/terminal/a1611e56-76ee-43c0-9c41-7ab381c17762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}