{"ticker": {"uuid": "a1619f69-f436-4187-8596-9ba54eec7cb8", "symbol": "UCB", "name": "UCB SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCB fell 1.45%, moving from 253.99 to 250.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.30"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.899994, "high": 250.600006, "low": 240.800003, "close": 250.300003, "volume": 75}, "trend_line": 247.801536, "activity_lines": {"activity_5": 242.290002, "activity_10": 244.47323, "activity_20": 249.239849, "activity_30": 249.913313}, "trend_signal": 0, "fair_value": 159.388903, "relative_strength": -8.145195, "rate_of_change": 0.43886038106097264, "market_dynamics": -1.1268, "expectation": {"probability": 60.6008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.970879, "high": 83.187103, "low": 77.970879, "close": 83.187103, "volume": 0}, "trend_line": 76.412603, "activity_lines": {"activity_5": 82.285294, "activity_10": 83.016561, "activity_20": 80.812019, "activity_30": 78.881258}, "trend_signal": 1, "fair_value": 83.363961, "relative_strength": 9.367022, "rate_of_change": 0.540554501808197, "market_dynamics": 0.969076, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.187103, "high": 83.187103, "low": 81.902512, "close": 82.99247, "volume": 0}, "trend_line": 76.804169, "activity_lines": {"activity_5": 82.290485, "activity_10": 83.083579, "activity_20": 81.212062, "activity_30": 79.305766}, "trend_signal": 1, "fair_value": 83.278803, "relative_strength": 8.194221, "rate_of_change": 0.5124364105224859, "market_dynamics": 0.620735, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.99247, "high": 82.99247, "low": 82.291771, "close": 82.291771, "volume": 0}, "trend_line": 77.056734, "activity_lines": {"activity_5": 82.202246, "activity_10": 82.87583, "activity_20": 81.507049, "activity_30": 79.659805}, "trend_signal": 1, "fair_value": 83.185272, "relative_strength": 11.727733, "rate_of_change": 0.32884282622731603, "market_dynamics": 0.239282, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.291771, "high": 82.291771, "low": 77.30912, "close": 77.30912, "volume": 0}, "trend_line": 77.268438, "activity_lines": {"activity_5": 80.602345, "activity_10": 81.763434, "activity_20": 81.27727, "activity_30": 79.676088}, "trend_signal": 1, "fair_value": 83.059801, "relative_strength": 1.941486, "rate_of_change": 0.2747378314788133, "market_dynamics": 0.043701, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.554787, "high": 78.554787, "low": 77.289658, "close": 77.445366, "volume": 0}, "trend_line": 77.531325, "activity_lines": {"activity_5": 79.500711, "activity_10": 80.795921, "activity_20": 81.045923, "activity_30": 79.687502}, "trend_signal": 1, "fair_value": 82.914005, "relative_strength": 3.738321, "rate_of_change": 0.3402255912045124, "market_dynamics": -0.260555, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.445366, "high": 77.445366, "low": 75.362762, "close": 75.362762, "volume": 0}, "trend_line": 77.708818, "activity_lines": {"activity_5": 77.73991, "activity_10": 79.588827, "activity_20": 80.6025, "activity_30": 79.547595}, "trend_signal": 1, "fair_value": 82.71664, "relative_strength": -0.205318, "rate_of_change": 0.2289306934971102, "market_dynamics": -0.578647, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.362762, "high": 78.087662, "low": 75.362762, "close": 78.087662, "volume": 0}, "trend_line": 77.958613, "activity_lines": {"activity_5": 77.409031, "activity_10": 79.054112, "activity_20": 80.416418, "activity_30": 79.572037}, "trend_signal": 0, "fair_value": 82.557046, "relative_strength": 1.911903, "rate_of_change": 0.3214500058410437, "market_dynamics": -0.807589, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.087662, "high": 79.644745, "low": 77.834633, "close": 77.834633, "volume": 0}, "trend_line": 78.169945, "activity_lines": {"activity_5": 77.320797, "activity_10": 78.600788, "activity_20": 80.201039, "activity_30": 79.564038}, "trend_signal": 0, "fair_value": 82.405086, "relative_strength": 1.511948, "rate_of_change": 0.2710822985011274, "market_dynamics": -0.853177, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.931946, "high": 77.931946, "low": 77.931946, "close": 77.931946, "volume": 0}, "trend_line": 78.38452, "activity_lines": {"activity_5": 77.562143, "activity_10": 78.286894, "activity_20": 79.985913, "activity_30": 79.548683}, "trend_signal": 0, "fair_value": 82.286295, "relative_strength": 2.015096, "rate_of_change": 0.2744980823512111, "market_dynamics": -0.877312, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.931946, "high": 79.372253, "low": 77.893028, "close": 79.333321, "volume": 0}, "trend_line": 78.645808, "activity_lines": {"activity_5": 78.229092, "activity_10": 78.339976, "activity_20": 79.897329, "activity_30": 79.609896}, "trend_signal": 0, "fair_value": 82.181563, "relative_strength": 5.389681, "rate_of_change": 0.3333413281091822, "market_dynamics": -0.805224, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.819908, "high": 79.819908, "low": 78.982994, "close": 79.080307, "volume": 0}, "trend_line": 78.783658, "activity_lines": {"activity_5": 78.685839, "activity_10": 78.322283, "activity_20": 79.763476, "activity_30": 79.637928}, "trend_signal": 0, "fair_value": 82.091033, "relative_strength": 5.886646, "rate_of_change": 0.17527952665957763, "market_dynamics": -0.74987, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.418549, "high": 79.917236, "low": 78.418549, "close": 79.644745, "volume": 0}, "trend_line": 78.940322, "activity_lines": {"activity_5": 79.082896, "activity_10": 78.481885, "activity_20": 79.663413, "activity_30": 79.693482}, "trend_signal": 0, "fair_value": 82.010511, "relative_strength": 7.063958, "rate_of_change": 0.1988534221145103, "market_dynamics": -0.662924, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.60582, "high": 81.065582, "low": 79.547432, "close": 79.547432, "volume": 0}, "trend_line": 79.200441, "activity_lines": {"activity_5": 79.34371, "activity_10": 78.684661, "activity_20": 79.531428, "activity_30": 79.732651}, "trend_signal": 0, "fair_value": 81.948355, "relative_strength": 4.358455, "rate_of_change": 0.3295134772822476, "market_dynamics": -0.570839, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.656845, "high": 80.656845, "low": 79.041382, "close": 80.559525, "volume": 0}, "trend_line": 79.410598, "activity_lines": {"activity_5": 79.827702, "activity_10": 79.121351, "activity_20": 79.509239, "activity_30": 79.820334}, "trend_signal": 0, "fair_value": 81.883969, "relative_strength": 6.381604, "rate_of_change": 0.2653482699673292, "market_dynamics": -0.367316, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.325974, "high": 80.325974, "low": 79.897766, "close": 79.897766, "volume": 0}, "trend_line": 79.588474, "activity_lines": {"activity_5": 79.915935, "activity_10": 79.378623, "activity_20": 79.440004, "activity_30": 79.851764}, "trend_signal": 0, "fair_value": 81.802083, "relative_strength": 4.015655, "rate_of_change": 0.22399529090564452, "market_dynamics": -0.277675, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.805191, "high": 81.805191, "low": 79.956161, "close": 79.956161, "volume": 0}, "trend_line": 79.756796, "activity_lines": {"activity_5": 79.986004, "activity_10": 79.601923, "activity_20": 79.401077, "activity_30": 79.875485}, "trend_signal": 0, "fair_value": 81.732515, "relative_strength": 4.793913, "rate_of_change": 0.21149042259559994, "market_dynamics": -0.188719, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.995079, "high": 79.995079, "low": 76.355408, "close": 76.355408, "volume": 0}, "trend_line": 79.735452, "activity_lines": {"activity_5": 78.797431, "activity_10": 79.087025, "activity_20": 79.04369, "activity_30": 79.656041}, "trend_signal": 0, "fair_value": 81.639626, "relative_strength": -0.119712, "rate_of_change": -0.02676135585988076, "market_dynamics": -0.249271, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.868813, "high": 75.868813, "low": 75.304367, "close": 75.304367, "volume": 0}, "trend_line": 79.714213, "activity_lines": {"activity_5": 77.4778, "activity_10": 78.412523, "activity_20": 78.627819, "activity_30": 79.370165}, "trend_signal": 0, "fair_value": 81.53797, "relative_strength": 0.117678, "rate_of_change": -0.02663683401455382, "market_dynamics": -0.454459, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.304367, "high": 75.304367, "low": 75.304367, "close": 75.304367, "volume": 0}, "trend_line": 79.675084, "activity_lines": {"activity_5": 76.441041, "activity_10": 77.784027, "activity_20": 78.255879, "activity_30": 79.085658}, "trend_signal": 0, "fair_value": 81.4559, "relative_strength": -0.579629, "rate_of_change": -0.04908660391591978, "market_dynamics": -0.561836, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.304367, "high": 78.671562, "low": 75.304367, "close": 78.671562, "volume": 0}, "trend_line": 79.801225, "activity_lines": {"activity_5": 76.877024, "activity_10": 77.815522, "activity_20": 78.246518, "activity_30": 79.020915}, "trend_signal": 0, "fair_value": 81.420495, "relative_strength": 7.684968, "rate_of_change": 0.15831925574123532, "market_dynamics": -0.502289, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.671562, "high": 78.671562, "low": 78.671562, "close": 78.671562, "volume": 0}, "trend_line": 79.927366, "activity_lines": {"activity_5": 77.394753, "activity_10": 77.859049, "activity_20": 78.23382, "activity_30": 78.948034}, "trend_signal": 0, "fair_value": 81.417337, "relative_strength": 8.053282, "rate_of_change": 0.15806900207359478, "market_dynamics": -0.333553, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.671562, "high": 78.671562, "low": 66.623642, "close": 66.68203, "volume": 0}, "trend_line": 79.653856, "activity_lines": {"activity_5": 74.001612, "activity_10": 75.730093, "activity_20": 77.100765, "activity_30": 78.093496}, "trend_signal": 0, "fair_value": 81.277965, "relative_strength": -12.984786, "rate_of_change": -0.3421981902919229, "market_dynamics": -0.48367, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.557892, "high": 67.557892, "low": 64.988708, "close": 64.988708, "volume": 0}, "trend_line": 79.074725, "activity_lines": {"activity_5": 70.688922, "activity_10": 73.528945, "activity_20": 75.884109, "activity_30": 77.147357}, "trend_signal": 0, "fair_value": 81.135741, "relative_strength": -15.528344, "rate_of_change": -0.7270595914402485, "market_dynamics": -0.62879, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.424259, "high": 65.961884, "low": 64.268555, "close": 65.961884, "volume": 0}, "trend_line": 78.476281, "activity_lines": {"activity_5": 68.388335, "activity_10": 71.769443, "activity_20": 74.842533, "activity_30": 76.301367}, "trend_signal": 0, "fair_value": 81.012176, "relative_strength": -15.98034, "rate_of_change": -0.7568081962978697, "market_dynamics": -0.975629, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.740425, "high": 67.246475, "low": 66.487396, "close": 67.246475, "volume": 0}, "trend_line": 77.881346, "activity_lines": {"activity_5": 67.138777, "activity_10": 70.508915, "activity_20": 73.977332, "activity_30": 75.576864}, "trend_signal": 0, "fair_value": 80.901742, "relative_strength": -13.650212, "rate_of_change": -0.7581080454105702, "market_dynamics": -1.273853, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.752533, "high": 67.752533, "low": 65.397438, "close": 66.584709, "volume": 0}, "trend_line": 77.264352, "activity_lines": {"activity_5": 66.430303, "activity_10": 69.358089, "activity_20": 73.097673, "activity_30": 74.848049}, "trend_signal": 0, "fair_value": 80.798532, "relative_strength": -15.986649, "rate_of_change": -0.7922230825337704, "market_dynamics": -1.271709, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.584709, "high": 73.786224, "low": 66.584709, "close": 73.786224, "volume": 0}, "trend_line": 76.887408, "activity_lines": {"activity_5": 68.928124, "activity_10": 69.759746, "activity_20": 72.945673, "activity_30": 74.623653}, "trend_signal": 0, "fair_value": 80.749009, "relative_strength": -7.060828, "rate_of_change": -0.4878627597886394, "market_dynamics": -1.060285, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.486908, "high": 76.219162, "low": 74.486908, "close": 74.525841, "volume": 0}, "trend_line": 76.553933, "activity_lines": {"activity_5": 71.198871, "activity_10": 70.342592, "activity_20": 72.884595, "activity_30": 74.471294}, "trend_signal": 0, "fair_value": 80.706616, "relative_strength": -7.45242, "rate_of_change": -0.4337186135862362, "market_dynamics": -0.780819, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.178103, "high": 73.98085, "low": 71.178103, "close": 73.98085, "volume": 128}, "trend_line": 76.216565, "activity_lines": {"activity_5": 72.652145, "activity_10": 70.840504, "activity_20": 72.78737, "activity_30": 74.305289}, "trend_signal": 0, "fair_value": 80.677449, "relative_strength": -9.050034, "rate_of_change": -0.4406932299611542, "market_dynamics": -0.416324, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.98085, "high": 76.88092, "low": 73.98085, "close": 76.666824, "volume": 0}, "trend_line": 76.173097, "activity_lines": {"activity_5": 74.466147, "activity_10": 71.850838, "activity_20": 72.964766, "activity_30": 74.334338}, "trend_signal": 0, "fair_value": 80.658216, "relative_strength": -6.455988, "rate_of_change": -0.057032221276312155, "market_dynamics": -0.028019, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.503754, "high": 80.014549, "low": 77.503754, "close": 80.014549, "volume": 13}, "trend_line": 76.067345, "activity_lines": {"activity_5": 76.768033, "activity_10": 73.5063, "activity_20": 73.473691, "activity_30": 74.582173}, "trend_signal": 0, "fair_value": 80.652081, "relative_strength": -2.348595, "rate_of_change": -0.1388311676496433, "market_dynamics": 0.300734, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.111862, "high": 80.793091, "low": 79.6642, "close": 80.793091, "volume": 0}, "trend_line": 75.994032, "activity_lines": {"activity_5": 78.434111, "activity_10": 75.278896, "activity_20": 74.052314, "activity_30": 74.88706}, "trend_signal": 0, "fair_value": 80.652968, "relative_strength": -0.648835, "rate_of_change": -0.09637907041451078, "market_dynamics": 0.560756, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.793091, "high": 80.870941, "low": 79.742065, "close": 79.742065, "volume": 0}, "trend_line": 75.909042, "activity_lines": {"activity_5": 79.282722, "activity_10": 76.603833, "activity_20": 74.525371, "activity_30": 75.128869}, "trend_signal": 0, "fair_value": 80.641027, "relative_strength": -0.440533, "rate_of_change": -0.11183772957329699, "market_dynamics": 0.688885, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.019295, "high": 84.880432, "low": 82.019295, "close": 83.712616, "volume": 0}, "trend_line": 76.122492, "activity_lines": {"activity_5": 81.107102, "activity_10": 78.382444, "activity_20": 75.375649, "activity_30": 75.632325}, "trend_signal": 0, "fair_value": 80.666839, "relative_strength": 0.991194, "rate_of_change": 0.28119179794153454, "market_dynamics": 0.840199, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.744194, "high": 85.4254, "low": 84.140808, "close": 84.705254, "volume": 0}, "trend_line": 76.364488, "activity_lines": {"activity_5": 82.613577, "activity_10": 80.018795, "activity_20": 76.305449, "activity_30": 76.186052}, "trend_signal": 0, "fair_value": 80.684324, "relative_strength": 2.349924, "rate_of_change": 0.31790341283099394, "market_dynamics": 0.856472, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.56902, "high": 88.033524, "low": 84.296532, "close": 88.033524, "volume": 127}, "trend_line": 76.786847, "activity_lines": {"activity_5": 84.69358, "activity_10": 81.942854, "activity_20": 77.529334, "activity_30": 76.938893}, "trend_signal": 1, "fair_value": 80.724936, "relative_strength": 8.559528, "rate_of_change": 0.5530829984743696, "market_dynamics": 1.005598, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.245003, "high": 92.432281, "low": 91.22554, "close": 92.432281, "volume": 0}, "trend_line": 77.265001, "activity_lines": {"activity_5": 87.705237, "activity_10": 84.276708, "activity_20": 79.133685, "activity_30": 77.948276}, "trend_signal": 1, "fair_value": 80.816675, "relative_strength": 11.868349, "rate_of_change": 0.6227030001635613, "market_dynamics": 1.143912, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.58799, "high": 93.191353, "low": 91.692665, "close": 93.191353, "volume": 0}, "trend_line": 77.776892, "activity_lines": {"activity_5": 90.193972, "activity_10": 86.409556, "activity_20": 80.733772, "activity_30": 78.975782}, "trend_signal": 1, "fair_value": 80.919969, "relative_strength": 12.991449, "rate_of_change": 0.6625134192388163, "market_dynamics": 1.242625, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.098778, "high": 104.421806, "low": 93.11351, "close": 104.421806, "volume": 0}, "trend_line": 78.659887, "activity_lines": {"activity_5": 95.529572, "activity_10": 90.244931, "activity_20": 83.31825, "activity_30": 80.694809}, "trend_signal": 1, "fair_value": 81.123797, "relative_strength": 25.932648, "rate_of_change": 1.1352922150707616, "market_dynamics": 1.42757, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.881577, "high": 106.611458, "low": 104.17852, "close": 106.611458, "volume": 8}, "trend_line": 79.569158, "activity_lines": {"activity_5": 100.214444, "activity_10": 93.924953, "activity_20": 85.972612, "activity_30": 82.498136}, "trend_signal": 1, "fair_value": 81.337003, "relative_strength": 27.623289, "rate_of_change": 1.1559525886428035, "market_dynamics": 1.509484, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.708771, "high": 106.708771, "low": 104.032539, "close": 104.12986, "volume": 0}, "trend_line": 80.404143, "activity_lines": {"activity_5": 102.611702, "activity_10": 96.609328, "activity_20": 88.257584, "activity_30": 84.082697}, "trend_signal": 1, "fair_value": 81.527136, "relative_strength": 22.918943, "rate_of_change": 1.0493827269103477, "market_dynamics": 1.571817, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.940208, "high": 108.655128, "low": 101.940208, "close": 108.655128, "volume": 0}, "trend_line": 81.371156, "activity_lines": {"activity_5": 105.444295, "activity_10": 99.678018, "activity_20": 90.852304, "activity_30": 85.905342}, "trend_signal": 1, "fair_value": 81.743291, "relative_strength": 24.382789, "rate_of_change": 1.202690513099548, "market_dynamics": 1.663939, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.207222, "high": 112.207222, "low": 111.039406, "close": 111.088066, "volume": 0}, "trend_line": 82.42251, "activity_lines": {"activity_5": 108.006343, "activity_10": 102.682479, "activity_20": 93.47886, "activity_30": 87.822562}, "trend_signal": 1, "fair_value": 81.972175, "relative_strength": 25.080058, "rate_of_change": 1.2920475161984961, "market_dynamics": 1.68854, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.671974, "high": 112.158562, "low": 110.406837, "close": 111.963928, "volume": 0}, "trend_line": 83.469324, "activity_lines": {"activity_5": 109.667231, "activity_10": 105.276259, "activity_20": 95.969311, "activity_30": 89.728459}, "trend_signal": 1, "fair_value": 82.206554, "relative_strength": 24.219989, "rate_of_change": 1.2700583857492298, "market_dynamics": 1.681861, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.650131, "high": 114.68882, "low": 110.650131, "close": 114.68882, "volume": 0}, "trend_line": 84.629026, "activity_lines": {"activity_5": 111.733608, "activity_10": 107.851814, "activity_20": 98.500218, "activity_30": 91.742621}, "trend_signal": 1, "fair_value": 82.450399, "relative_strength": 26.990372, "rate_of_change": 1.3893750954542243, "market_dynamics": 1.719348, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.927124, "high": 117.073105, "low": 114.883453, "close": 115.953949, "volume": 0}, "trend_line": 85.828952, "activity_lines": {"activity_5": 113.683205, "activity_10": 110.112237, "activity_20": 100.925698, "activity_30": 93.763583}, "trend_signal": 1, "fair_value": 82.715969, "relative_strength": 28.35844, "rate_of_change": 1.4178657804711174, "market_dynamics": 1.712158, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.953949, "high": 121.647911, "low": 115.953949, "close": 121.647911, "volume": 0}, "trend_line": 87.338702, "activity_lines": {"activity_5": 116.742516, "activity_10": 112.900282, "activity_20": 103.658368, "activity_30": 96.074484}, "trend_signal": 1, "fair_value": 83.027048, "relative_strength": 33.412342, "rate_of_change": 1.759021827506407, "market_dynamics": 1.682457, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.795547, "high": 121.795547, "low": 118.646095, "close": 120.516075, "volume": 176}, "trend_line": 88.845759, "activity_lines": {"activity_5": 118.558362, "activity_10": 114.951345, "activity_20": 106.055331, "activity_30": 98.21496}, "trend_signal": 1, "fair_value": 83.334515, "relative_strength": 29.909441, "rate_of_change": 1.72553171216124, "market_dynamics": 1.671914, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.941353, "high": 118.941353, "low": 118.153984, "close": 118.153984, "volume": 0}, "trend_line": 90.27408, "activity_lines": {"activity_5": 118.958311, "activity_10": 116.076124, "activity_20": 108.008333, "activity_30": 100.105813}, "trend_signal": 1, "fair_value": 83.618826, "relative_strength": 23.576474, "rate_of_change": 1.607641170581926, "market_dynamics": 1.603405, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.81134, "high": 120.81134, "low": 119.384247, "close": 119.384247, "volume": 0}, "trend_line": 91.631169, "activity_lines": {"activity_5": 119.355678, "activity_10": 117.174911, "activity_20": 109.868153, "activity_30": 101.983888}, "trend_signal": 1, "fair_value": 83.909201, "relative_strength": 22.272859, "rate_of_change": 1.5032986212653754, "market_dynamics": 1.50341, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.384247, "high": 126.322906, "low": 119.384247, "close": 126.322906, "volume": 0}, "trend_line": 93.219547, "activity_lines": {"activity_5": 121.752902, "activity_10": 119.30304, "activity_20": 112.185383, "activity_30": 104.222065}, "trend_signal": 1, "fair_value": 84.250127, "relative_strength": 28.877524, "rate_of_change": 1.7334472727287873, "market_dynamics": 1.419522, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.470528, "high": 126.470528, "low": 124.403702, "close": 125.240273, "volume": 0}, "trend_line": 95.171489, "activity_lines": {"activity_5": 123.097985, "activity_10": 120.830817, "activity_20": 114.178988, "activity_30": 106.287918}, "trend_signal": 1, "fair_value": 84.589334, "relative_strength": 28.94463, "rate_of_change": 2.093919207738682, "market_dynamics": 1.221469, "expectation": {"probability": 62.8323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.076851, "high": 128.094467, "low": 125.978424, "close": 128.094467, "volume": 0}, "trend_line": 97.275014, "activity_lines": {"activity_5": 125.154975, "activity_10": 122.57599, "activity_20": 116.232768, "activity_30": 108.411981}, "trend_signal": 1, "fair_value": 84.906159, "relative_strength": 32.114496, "rate_of_change": 2.2102470205126292, "market_dynamics": 1.077516, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.011841, "high": 133.556808, "low": 127.011841, "close": 133.556808, "volume": 0}, "trend_line": 99.528178, "activity_lines": {"activity_5": 128.527519, "activity_10": 125.005108, "activity_20": 118.576522, "activity_30": 110.752742}, "trend_signal": 1, "fair_value": 85.245491, "relative_strength": 41.386879, "rate_of_change": 2.3162823703114532, "market_dynamics": 0.999091, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.245751, "high": 135.86969, "low": 134.245751, "close": 134.541016, "volume": 135}, "trend_line": 101.771329, "activity_lines": {"activity_5": 131.201278, "activity_10": 127.220576, "activity_20": 120.776656, "activity_30": 113.011635}, "trend_signal": 1, "fair_value": 85.581175, "relative_strength": 39.107972, "rate_of_change": 2.2537848527680246, "market_dynamics": 0.991572, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.14917, "high": 137.14917, "low": 134.63945, "close": 135.86969, "volume": 0}, "trend_line": 104.080829, "activity_lines": {"activity_5": 133.307476, "activity_10": 129.316672, "activity_20": 122.866018, "activity_30": 115.211529}, "trend_signal": 1, "fair_value": 85.905948, "relative_strength": 38.486898, "rate_of_change": 2.269303174767424, "market_dynamics": 1.000762, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.86969, "high": 142.070206, "low": 135.86969, "close": 142.070206, "volume": 0}, "trend_line": 106.356962, "activity_lines": {"activity_5": 136.844061, "activity_10": 132.17803, "activity_20": 125.318114, "activity_30": 117.662457}, "trend_signal": 1, "fair_value": 86.265975, "relative_strength": 39.608019, "rate_of_change": 2.1868897681435664, "market_dynamics": 1.069585, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.446262, "high": 143.448089, "low": 140.200208, "close": 142.857559, "volume": 0}, "trend_line": 108.634685, "activity_lines": {"activity_5": 139.521102, "activity_10": 134.811228, "activity_20": 127.608824, "activity_30": 120.017334}, "trend_signal": 1, "fair_value": 86.641249, "relative_strength": 39.034187, "rate_of_change": 2.141583359630006, "market_dynamics": 1.121923, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.513095, "high": 143.940191, "low": 136.804685, "close": 138.822311, "volume": 0}, "trend_line": 110.796068, "activity_lines": {"activity_5": 139.868854, "activity_10": 136.304536, "activity_20": 129.27872, "activity_30": 121.964923}, "trend_signal": 1, "fair_value": 86.982278, "relative_strength": 35.11189, "rate_of_change": 1.9895883161073287, "market_dynamics": 0.942199, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.068361, "high": 149.058063, "low": 139.068361, "close": 148.024643, "volume": 0}, "trend_line": 113.174661, "activity_lines": {"activity_5": 142.933016, "activity_10": 139.095208, "activity_20": 131.661216, "activity_30": 124.366766}, "trend_signal": 1, "fair_value": 87.376589, "relative_strength": 42.494253, "rate_of_change": 2.146820769848976, "market_dynamics": 0.932832, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.50279, "high": 156.931728, "low": 152.059899, "close": 152.355164, "volume": 0}, "trend_line": 115.586015, "activity_lines": {"activity_5": 146.541777, "activity_10": 142.152513, "activity_20": 134.258937, "activity_30": 126.894541}, "trend_signal": 1, "fair_value": 87.782266, "relative_strength": 50.74543, "rate_of_change": 2.1306483082816596, "market_dynamics": 0.921498, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.235446, "high": 155.20935, "low": 141.430452, "close": 153.831467, "volume": 219}, "trend_line": 118.020628, "activity_lines": {"activity_5": 149.543607, "activity_10": 145.004923, "activity_20": 136.767614, "activity_30": 129.361989}, "trend_signal": 1, "fair_value": 88.17215, "relative_strength": 48.939185, "rate_of_change": 2.1063214265151355, "market_dynamics": 1.045843, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.061723, "high": 155.061723, "low": 147.630955, "close": 151.370956, "volume": 0}, "trend_line": 120.408258, "activity_lines": {"activity_5": 150.941182, "activity_10": 146.890127, "activity_20": 138.826831, "activity_30": 131.513623}, "trend_signal": 1, "fair_value": 88.541768, "relative_strength": 42.354186, "rate_of_change": 2.023061595639028, "market_dynamics": 1.273603, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.140689, "high": 159.490665, "low": 149.205696, "close": 159.441452, "volume": 0}, "trend_line": 122.932552, "activity_lines": {"activity_5": 154.461364, "activity_10": 149.819485, "activity_20": 141.462844, "activity_30": 134.031894}, "trend_signal": 1, "fair_value": 88.971378, "relative_strength": 45.734754, "rate_of_change": 2.0964459098810293, "market_dynamics": 1.443748, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.195392, "high": 162.689334, "low": 156.291992, "close": 162.049591, "volume": 0}, "trend_line": 125.510697, "activity_lines": {"activity_5": 157.476315, "activity_10": 152.75242, "activity_20": 144.121168, "activity_30": 136.555574}, "trend_signal": 1, "fair_value": 89.412363, "relative_strength": 44.794835, "rate_of_change": 2.0972028629162374, "market_dynamics": 1.55736, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.11459, "high": 161.803527, "low": 156.538046, "close": 159.441452, "volume": 0}, "trend_line": 127.890961, "activity_lines": {"activity_5": 158.686891, "activity_10": 154.710993, "activity_20": 146.305569, "activity_30": 138.744655}, "trend_signal": 1, "fair_value": 89.879251, "relative_strength": 46.599922, "rate_of_change": 1.896463056053311, "market_dynamics": 1.49415, "expectation": {"probability": 63.9865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.408026, "high": 161.705124, "low": 156.538042, "close": 159.73671, "volume": 0}, "trend_line": 130.134442, "activity_lines": {"activity_5": 159.523466, "activity_10": 156.294671, "activity_20": 148.311008, "activity_30": 140.799219}, "trend_signal": 1, "fair_value": 90.343661, "relative_strength": 44.243097, "rate_of_change": 1.7542138885014733, "market_dynamics": 1.449912, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.573278, "high": 164.018001, "low": 156.04593, "close": 160.376434, "volume": 0}, "trend_line": 132.373945, "activity_lines": {"activity_5": 160.1796, "activity_10": 157.673453, "activity_20": 150.195997, "activity_30": 142.750315}, "trend_signal": 1, "fair_value": 90.798328, "relative_strength": 42.613007, "rate_of_change": 1.7209148981481663, "market_dynamics": 1.227768, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.640113, "high": 165.888, "low": 158.408032, "close": 159.441452, "volume": 0}, "trend_line": 134.207933, "activity_lines": {"activity_5": 159.923708, "activity_10": 158.563714, "activity_20": 151.802128, "activity_30": 144.496606}, "trend_signal": 1, "fair_value": 91.231338, "relative_strength": 38.840337, "rate_of_change": 1.385459955884827, "market_dynamics": 0.85234, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.900139, "high": 164.116425, "low": 158.900139, "close": 164.116425, "volume": 0}, "trend_line": 136.124765, "activity_lines": {"activity_5": 161.22614, "activity_10": 159.929076, "activity_20": 153.656889, "activity_30": 146.426186}, "trend_signal": 1, "fair_value": 91.689215, "relative_strength": 42.581815, "rate_of_change": 1.4282553625201868, "market_dynamics": 0.550018, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.4117, "high": 169.480347, "low": 162.098808, "close": 169.480347, "volume": 0}, "trend_line": 138.303115, "activity_lines": {"activity_5": 164.178758, "activity_10": 161.977119, "activity_20": 155.809489, "activity_30": 148.578159}, "trend_signal": 1, "fair_value": 92.180748, "relative_strength": 45.008615, "rate_of_change": 1.6002598792365188, "market_dynamics": 0.314657, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.923246, "high": 172.629807, "low": 167.905622, "close": 171.104294, "volume": 62}, "trend_line": 140.384753, "activity_lines": {"activity_5": 167.003431, "activity_10": 164.009059, "activity_20": 157.911239, "activity_30": 150.694364}, "trend_signal": 1, "fair_value": 92.658891, "relative_strength": 44.066449, "rate_of_change": 1.5051273429380083, "market_dynamics": 0.298149, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.448762, "high": 177.058731, "low": 167.659576, "close": 177.058731, "volume": 0}, "trend_line": 142.583776, "activity_lines": {"activity_5": 171.055078, "activity_10": 166.809571, "activity_20": 160.361677, "activity_30": 153.060428}, "trend_signal": 1, "fair_value": 93.16731, "relative_strength": 48.87909, "rate_of_change": 1.5664258069393127, "market_dynamics": 0.610975, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.795086, "high": 178.190582, "low": 173.909283, "close": 177.550827, "volume": 0}, "trend_line": 144.770006, "activity_lines": {"activity_5": 174.158604, "activity_10": 169.232505, "activity_20": 162.62582, "activity_30": 155.316366}, "trend_signal": 1, "fair_value": 93.670991, "relative_strength": 49.062895, "rate_of_change": 1.5332950643697323, "market_dynamics": 0.830012, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.796882, "high": 182.225815, "low": 176.517426, "close": 182.225815, "volume": 0}, "trend_line": 147.021239, "activity_lines": {"activity_5": 177.613167, "activity_10": 172.176176, "activity_20": 165.125703, "activity_30": 157.73287}, "trend_signal": 1, "fair_value": 94.193104, "relative_strength": 49.416237, "rate_of_change": 1.5550410352266018, "market_dynamics": 1.033462, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.914772, "high": 182.914772, "low": 162.93538, "close": 164.903793, "volume": 60}, "trend_line": 148.6529, "activity_lines": {"activity_5": 174.086431, "activity_10": 171.603548, "activity_20": 165.7488, "activity_30": 158.886583}, "trend_signal": 1, "fair_value": 94.627553, "relative_strength": 33.042417, "rate_of_change": 1.1098131202662356, "market_dynamics": 0.738234, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.181428, "high": 175.680847, "low": 161.360641, "close": 175.680847, "volume": 0}, "trend_line": 150.453998, "activity_lines": {"activity_5": 174.457149, "activity_10": 172.891069, "activity_20": 167.260025, "activity_30": 160.630322}, "trend_signal": 1, "fair_value": 95.15349, "relative_strength": 40.417047, "rate_of_change": 1.211613093320093, "market_dynamics": 0.327998, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.731888, "high": 182.127404, "low": 178.43663, "close": 181.438461, "volume": 0}, "trend_line": 152.484744, "activity_lines": {"activity_5": 176.441969, "activity_10": 174.935535, "activity_20": 169.159544, "activity_30": 162.629319}, "trend_signal": 1, "fair_value": 95.727992, "relative_strength": 42.337202, "rate_of_change": 1.349745455085875, "market_dynamics": 0.045354, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.406872, "high": 186.064219, "low": 180.454262, "close": 181.340042, "volume": 0}, "trend_line": 154.590946, "activity_lines": {"activity_5": 178.102, "activity_10": 176.579161, "activity_20": 170.865971, "activity_30": 164.490952}, "trend_signal": 1, "fair_value": 96.284862, "relative_strength": 38.399213, "rate_of_change": 1.3812542453427314, "market_dynamics": -0.279722, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.357668, "high": 183.357668, "low": 177.255585, "close": 179.765289, "volume": 0}, "trend_line": 156.603648, "activity_lines": {"activity_5": 178.984499, "activity_10": 177.538312, "activity_20": 172.219956, "activity_30": 166.115103}, "trend_signal": 1, "fair_value": 96.84196, "relative_strength": 32.885989, "rate_of_change": 1.3019533498423577, "market_dynamics": -0.231477, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.503443, "high": 184.194229, "low": 177.255577, "close": 180.552673, "volume": 0}, "trend_line": 158.411307, "activity_lines": {"activity_5": 180.293494, "activity_10": 178.356099, "activity_20": 173.497784, "activity_30": 167.660201}, "trend_signal": 1, "fair_value": 97.397062, "relative_strength": 33.653551, "rate_of_change": 1.1542892027649325, "market_dynamics": -0.259499, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.702133, "high": 189.213699, "low": 183.702133, "close": 188.820023, "volume": 0}, "trend_line": 160.530632, "activity_lines": {"activity_5": 183.315015, "activity_10": 180.475725, "activity_20": 175.428705, "activity_30": 169.622054}, "trend_signal": 1, "fair_value": 97.994232, "relative_strength": 36.131937, "rate_of_change": 1.3378622019702189, "market_dynamics": -0.211037, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.918423, "high": 188.918423, "low": 184.883195, "close": 188.426315, "volume": 0}, "trend_line": 162.541693, "activity_lines": {"activity_5": 185.329354, "activity_10": 182.201664, "activity_20": 177.155518, "activity_30": 171.421775}, "trend_signal": 1, "fair_value": 98.617777, "relative_strength": 33.193837, "rate_of_change": 1.2527584143567143, "market_dynamics": -0.161601, "expectation": {"probability": 62.3316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.818188, "high": 194.429993, "low": 185.719761, "close": 193.002884, "volume": 0}, "trend_line": 164.523229, "activity_lines": {"activity_5": 188.403359, "activity_10": 184.553024, "activity_20": 179.141741, "activity_30": 173.387013}, "trend_signal": 1, "fair_value": 99.31826, "relative_strength": 34.463445, "rate_of_change": 1.2190939834741212, "market_dynamics": 0.010308, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.690002, "high": 190.690002, "low": 182.521088, "close": 182.521088, "volume": 0}, "trend_line": 166.122565, "activity_lines": {"activity_5": 187.205909, "activity_10": 184.717655, "activity_20": 179.96988, "activity_30": 174.548166}, "trend_signal": 1, "fair_value": 99.934309, "relative_strength": 21.371202, "rate_of_change": 0.9721034590197731, "market_dynamics": -0.106083, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.306623, "high": 185.867401, "low": 179.371632, "close": 185.867401, "volume": 422}, "trend_line": 167.789155, "activity_lines": {"activity_5": 186.940177, "activity_10": 185.485339, "activity_20": 181.019233, "activity_30": 175.822026}, "trend_signal": 1, "fair_value": 100.589659, "relative_strength": 20.116256, "rate_of_change": 1.003229151921646, "market_dynamics": -0.249492, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.030814, "high": 190.148676, "low": 182.471871, "close": 185.621338, "volume": 159}, "trend_line": 169.240859, "activity_lines": {"activity_5": 186.238109, "activity_10": 185.827127, "activity_20": 181.919314, "activity_30": 176.972489}, "trend_signal": 1, "fair_value": 101.254724, "relative_strength": 18.0413, "rate_of_change": 0.8651953697484243, "market_dynamics": -0.443012, "expectation": {"probability": 62.4117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.538718, "high": 187.885009, "low": 181.586094, "close": 186.900803, "volume": 212}, "trend_line": 170.708968, "activity_lines": {"activity_5": 186.175775, "activity_10": 186.220809, "activity_20": 182.817988, "activity_30": 178.111841}, "trend_signal": 1, "fair_value": 101.924469, "relative_strength": 17.176708, "rate_of_change": 0.867467234965995, "market_dynamics": -0.69051, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.965802, "high": 187.392902, "low": 180.405045, "close": 180.405045, "volume": 0}, "trend_line": 172.095059, "activity_lines": {"activity_5": 184.049889, "activity_10": 185.334129, "activity_20": 182.971712, "activity_30": 178.737394}, "trend_signal": 1, "fair_value": 102.552332, "relative_strength": 6.592528, "rate_of_change": 0.8119614430566959, "market_dynamics": -0.759227, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.601882, "high": 180.601882, "low": 175.090326, "close": 177.747696, "volume": 0}, "trend_line": 173.085827, "activity_lines": {"activity_5": 181.878076, "activity_10": 183.981295, "activity_20": 182.772529, "activity_30": 179.10208}, "trend_signal": 1, "fair_value": 103.132683, "relative_strength": 5.13226, "rate_of_change": 0.575709730283426, "market_dynamics": -0.920627, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.076363, "high": 183.505286, "low": 174.942703, "close": 176.665054, "volume": 0}, "trend_line": 173.896157, "activity_lines": {"activity_5": 179.663609, "activity_10": 182.4683, "activity_20": 182.405326, "activity_30": 179.332998}, "trend_signal": 1, "fair_value": 103.675857, "relative_strength": 1.44792, "rate_of_change": 0.46816658188887605, "market_dynamics": -1.075537, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182.86556, "high": 192.510776, "low": 182.86556, "close": 186.310287, "volume": 318}, "trend_line": 174.978784, "activity_lines": {"activity_5": 181.277709, "activity_10": 182.779667, "activity_20": 182.922503, "activity_30": 180.13391}, "trend_signal": 1, "fair_value": 104.280374, "relative_strength": 2.867675, "rate_of_change": 0.6225709749295969, "market_dynamics": -1.095727, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.9974, "high": 183.9974, "low": 166.134056, "close": 177.649261, "volume": 0}, "trend_line": 175.854728, "activity_lines": {"activity_5": 179.95887, "activity_10": 181.561934, "activity_20": 182.542412, "activity_30": 180.306199}, "trend_signal": 1, "fair_value": 104.783168, "relative_strength": -2.555991, "rate_of_change": 0.500600118469222, "market_dynamics": -1.118447, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.550841, "high": 182.570294, "low": 174.106119, "close": 176.172958, "volume": 0}, "trend_line": 176.412445, "activity_lines": {"activity_5": 178.7647, "activity_10": 180.271729, "activity_20": 182.018908, "activity_30": 180.32673}, "trend_signal": 1, "fair_value": 105.260409, "relative_strength": -2.950937, "rate_of_change": 0.3171464346412095, "market_dynamics": -1.174866, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.549016, "high": 177.206389, "low": 163.033783, "close": 163.033783, "volume": 0}, "trend_line": 176.445251, "activity_lines": {"activity_5": 173.472944, "activity_10": 176.898582, "activity_20": 180.250616, "activity_30": 179.46359}, "trend_signal": 0, "fair_value": 105.649175, "relative_strength": -8.702688, "rate_of_change": 0.018596193709588968, "market_dynamics": -1.201716, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.835129, "high": 163.083004, "low": 147.82781, "close": 150.731216, "volume": 10}, "trend_line": 176.15491, "activity_lines": {"activity_5": 165.06126, "activity_10": 171.642919, "activity_20": 177.402041, "activity_30": 177.80462}, "trend_signal": 0, "fair_value": 105.936614, "relative_strength": -6.68847, "rate_of_change": -0.16455019239934782, "market_dynamics": -1.376902, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.643096, "high": 147.18808, "low": 129.619988, "close": 130.89946, "volume": 0}, "trend_line": 175.193668, "activity_lines": {"activity_5": 151.767913, "activity_10": 163.420322, "activity_20": 172.732216, "activity_30": 174.884914}, "trend_signal": 0, "fair_value": 106.074462, "relative_strength": -18.057824, "rate_of_change": -0.5456799359154954, "market_dynamics": -1.409474, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.245759, "high": 138.231781, "low": 132.769444, "close": 133.704453, "volume": 0}, "trend_line": 174.304602, "activity_lines": {"activity_5": 143.103618, "activity_10": 156.702667, "activity_20": 168.542778, "activity_30": 172.20819}, "trend_signal": 0, "fair_value": 106.25063, "relative_strength": -20.62241, "rate_of_change": -0.5074761035313297, "market_dynamics": -1.436232, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.082333, "high": 147.712448, "low": 134.442604, "close": 147.712448, "volume": 0}, "trend_line": 173.913635, "activity_lines": {"activity_5": 142.03831, "activity_10": 153.499126, "activity_20": 165.914739, "activity_30": 170.492567}, "trend_signal": 0, "fair_value": 106.530021, "relative_strength": -15.526374, "rate_of_change": -0.2243010198893023, "market_dynamics": -1.415165, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.30867, "high": 169.076843, "low": 148.30867, "close": 169.076843, "volume": 241}, "trend_line": 174.078983, "activity_lines": {"activity_5": 149.991833, "activity_10": 154.774432, "activity_20": 165.481536, "activity_30": 170.180516}, "trend_signal": 0, "fair_value": 106.989061, "relative_strength": -4.997766, "rate_of_change": 0.09507477662691284, "market_dynamics": -1.156066, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.033478, "high": 169.374954, "low": 151.786591, "close": 154.916718, "volume": 610}, "trend_line": 173.593528, "activity_lines": {"activity_5": 152.822445, "activity_10": 153.632821, "activity_20": 163.750647, "activity_30": 168.944241}, "trend_signal": 0, "fair_value": 107.44125, "relative_strength": -16.946758, "rate_of_change": -0.2788705400467567, "market_dynamics": -0.948146, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.252671, "high": 160.68014, "low": 149.252671, "close": 154.0224, "volume": 1196}, "trend_line": 173.024132, "activity_lines": {"activity_5": 155.075917, "activity_10": 152.724032, "activity_20": 162.056661, "activity_30": 167.681588}, "trend_signal": 0, "fair_value": 107.875666, "relative_strength": -19.898001, "rate_of_change": -0.32800531595854393, "market_dynamics": -0.726311, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.25822, "high": 162.121002, "low": 152.829971, "close": 152.829971, "volume": 239}, "trend_line": 172.216506, "activity_lines": {"activity_5": 155.390383, "activity_10": 152.185489, "activity_20": 160.414813, "activity_30": 166.378739}, "trend_signal": 0, "fair_value": 108.347038, "relative_strength": -19.571825, "rate_of_change": -0.466770727680922, "market_dynamics": -0.55129, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.904114, "high": 158.195908, "low": 153.823665, "close": 158.195908, "volume": 354}, "trend_line": 171.571342, "activity_lines": {"activity_5": 156.21846, "activity_10": 153.073832, "activity_20": 159.453514, "activity_30": 165.474184}, "trend_signal": 0, "fair_value": 108.86018, "relative_strength": -17.626398, "rate_of_change": -0.37462378896481763, "market_dynamics": -0.511674, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.388341, "high": 163.313436, "low": 157.053177, "close": 162.369415, "volume": 0}, "trend_line": 170.909462, "activity_lines": {"activity_5": 157.738809, "activity_10": 155.047849, "activity_20": 159.055438, "activity_30": 164.880511}, "trend_signal": 0, "fair_value": 109.401058, "relative_strength": -15.930251, "rate_of_change": -0.385775381998234, "market_dynamics": -0.40807, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.673843, "high": 168.580002, "low": 160.034256, "close": 162.568176, "volume": 106}, "trend_line": 170.831609, "activity_lines": {"activity_5": 159.772574, "activity_10": 157.070084, "activity_20": 158.772253, "activity_30": 164.342364}, "trend_signal": 0, "fair_value": 109.960043, "relative_strength": -13.994815, "rate_of_change": -0.045552188327644856, "market_dynamics": -0.27843, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.512181, "high": 163.512181, "low": 153.326823, "close": 156.953796, "volume": 0}, "trend_line": 170.207374, "activity_lines": {"activity_5": 159.424781, "activity_10": 157.856305, "activity_20": 158.065313, "activity_30": 163.447021}, "trend_signal": 0, "fair_value": 110.468048, "relative_strength": -16.527624, "rate_of_change": -0.3654095419776786, "market_dynamics": -0.131267, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.326055, "high": 171.511413, "low": 161.326055, "close": 170.617081, "volume": 0}, "trend_line": 169.846661, "activity_lines": {"activity_5": 163.43599, "activity_10": 160.653045, "activity_20": 158.796151, "activity_30": 163.473454}, "trend_signal": 0, "fair_value": 111.053441, "relative_strength": -11.028915, "rate_of_change": -0.21192560082618728, "market_dynamics": 0.021109, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.530324, "high": 168.927795, "low": 162.07133, "close": 165.847351, "volume": 59}, "trend_line": 169.330238, "activity_lines": {"activity_5": 164.671482, "activity_10": 161.911422, "activity_20": 159.15027, "activity_30": 163.215434}, "trend_signal": 0, "fair_value": 111.587616, "relative_strength": -12.816262, "rate_of_change": -0.3040524888505186, "market_dynamics": 0.167729, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.536631, "high": 171.958572, "low": 165.648611, "close": 171.660461, "volume": 0}, "trend_line": 169.060077, "activity_lines": {"activity_5": 167.334581, "activity_10": 163.897003, "activity_20": 160.127341, "activity_30": 163.365771}, "trend_signal": 0, "fair_value": 112.173922, "relative_strength": -11.739957, "rate_of_change": -0.15954681407818114, "market_dynamics": 0.320833, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.374964, "high": 173.300049, "low": 167.9838, "close": 173.001953, "volume": 158}, "trend_line": 168.808386, "activity_lines": {"activity_5": 169.825441, "activity_10": 166.079517, "activity_20": 161.261161, "activity_30": 163.620085}, "trend_signal": 0, "fair_value": 112.787995, "relative_strength": -11.125661, "rate_of_change": -0.14887666234766583, "market_dynamics": 0.550215, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.840266, "high": 180.255895, "low": 168.629695, "close": 178.020081, "volume": 0}, "trend_line": 168.448388, "activity_lines": {"activity_5": 173.293426, "activity_10": 168.845595, "activity_20": 162.89034, "activity_30": 164.214388}, "trend_signal": 0, "fair_value": 113.459792, "relative_strength": -10.290708, "rate_of_change": -0.21325836265031212, "market_dynamics": 0.687077, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.255895, "high": 193.869501, "low": 179.162842, "close": 182.292969, "volume": 0}, "trend_line": 168.243943, "activity_lines": {"activity_5": 176.781287, "activity_10": 171.952241, "activity_20": 164.965938, "activity_30": 165.107587}, "trend_signal": 0, "fair_value": 114.176304, "relative_strength": -5.601749, "rate_of_change": -0.12136952002176041, "market_dynamics": 0.849046, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.69045, "high": 187.65891, "low": 181.100535, "close": 182.938873, "volume": 118}, "trend_line": 167.908476, "activity_lines": {"activity_5": 179.706057, "activity_10": 174.640632, "activity_20": 167.080938, "activity_30": 166.055647}, "trend_signal": 0, "fair_value": 114.897816, "relative_strength": -10.382886, "rate_of_change": -0.1993932108450372, "market_dynamics": 0.922693, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.47909, "high": 194.068232, "low": 184.47909, "close": 192.925476, "volume": 0}, "trend_line": 168.255289, "activity_lines": {"activity_5": 184.82026, "activity_10": 178.694898, "activity_20": 170.114825, "activity_30": 167.669647}, "trend_signal": 0, "fair_value": 115.683836, "relative_strength": -7.856349, "rate_of_change": 0.2065488343780795, "market_dynamics": 1.045, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.720439, "high": 199.036697, "low": 191.087148, "close": 199.036697, "volume": 0}, "trend_line": 168.694266, "activity_lines": {"activity_5": 190.553868, "activity_10": 183.30473, "activity_20": 173.588391, "activity_30": 169.655544}, "trend_signal": 1, "fair_value": 116.520089, "relative_strength": -3.679258, "rate_of_change": 0.260899376542032, "market_dynamics": 1.189683, "expectation": {"probability": 63.1224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.55246, "high": 201.322189, "low": 196.55246, "close": 198.837967, "volume": 0}, "trend_line": 169.13482, "activity_lines": {"activity_5": 194.485584, "activity_10": 187.215365, "activity_20": 176.813005, "activity_30": 171.600299}, "trend_signal": 1, "fair_value": 117.362932, "relative_strength": -0.173554, "rate_of_change": 0.26115529024560424, "market_dynamics": 1.317327, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.632904, "high": 205.694443, "low": 196.453094, "close": 205.694443, "volume": 0}, "trend_line": 169.761275, "activity_lines": {"activity_5": 199.314933, "activity_10": 191.611101, "activity_20": 180.367099, "activity_30": 173.958984}, "trend_signal": 1, "fair_value": 118.243337, "relative_strength": 3.634795, "rate_of_change": 0.3703879544141303, "market_dynamics": 1.523237, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.476786, "high": 209.271744, "low": 205.396332, "close": 206.886871, "volume": 0}, "trend_line": 170.644002, "activity_lines": {"activity_5": 202.98166, "activity_10": 195.585873, "activity_20": 183.691948, "activity_30": 176.354184}, "trend_signal": 1, "fair_value": 119.146376, "relative_strength": 3.097751, "rate_of_change": 0.5199813679533147, "market_dynamics": 1.626607, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.893173, "high": 206.886866, "low": 201.123439, "close": 204.104523, "volume": 0}, "trend_line": 171.522563, "activity_lines": {"activity_5": 204.124404, "activity_10": 198.30859, "activity_20": 186.470029, "activity_30": 178.512927}, "trend_signal": 1, "fair_value": 120.027648, "relative_strength": 2.146632, "rate_of_change": 0.514850208447403, "market_dynamics": 1.668335, "expectation": {"probability": 64.616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.110835, "high": 204.800125, "low": 196.254354, "close": 197.844269, "volume": 0}, "trend_line": 172.228537, "activity_lines": {"activity_5": 202.435127, "activity_10": 199.303187, "activity_20": 188.485097, "activity_30": 180.211102}, "trend_signal": 1, "fair_value": 120.85896, "relative_strength": -1.476835, "rate_of_change": 0.41159249701743184, "market_dynamics": 1.609704, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.450002, "high": 250.311249, "low": 226.860093, "close": 250.311249, "volume": 0}, "trend_line": 174.361902, "activity_lines": {"activity_5": 218.314338, "activity_10": 209.385557, "activity_20": 195.292603, "activity_30": 185.248696}, "trend_signal": 1, "fair_value": 122.01677, "relative_strength": 21.576318, "rate_of_change": 1.238682646418809, "market_dynamics": 1.65172, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.410624, "high": 258.161407, "low": 249.11882, "close": 255.677185, "volume": 0}, "trend_line": 176.962833, "activity_lines": {"activity_5": 232.550643, "activity_10": 219.129166, "activity_20": 202.152633, "activity_30": 190.494844}, "trend_signal": 1, "fair_value": 123.19497, "relative_strength": 26.136759, "rate_of_change": 1.4916853797568708, "market_dynamics": 1.689245, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.366465, "high": 259.055766, "low": 246.634583, "close": 246.932693, "volume": 0}, "trend_line": 179.321491, "activity_lines": {"activity_5": 240.539934, "activity_10": 225.948609, "activity_20": 207.690105, "activity_30": 195.009028}, "trend_signal": 1, "fair_value": 124.32633, "relative_strength": 23.802462, "rate_of_change": 1.3328550182060093, "market_dynamics": 1.672159, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.820699, "high": 253.789169, "low": 243.256037, "close": 243.355392, "volume": 0}, "trend_line": 181.998878, "activity_lines": {"activity_5": 244.66707, "activity_10": 230.95411, "activity_20": 212.464325, "activity_30": 199.140247}, "trend_signal": 1, "fair_value": 125.423332, "relative_strength": 19.566621, "rate_of_change": 1.4930653236649598, "market_dynamics": 1.700898, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.62352, "high": 236.399536, "low": 217.81749, "close": 217.81749, "volume": 36}, "trend_line": 184.235087, "activity_lines": {"activity_5": 237.664848, "activity_10": 230.399448, "activity_20": 214.420717, "activity_30": 201.451126}, "trend_signal": 1, "fair_value": 126.350486, "relative_strength": 4.090795, "rate_of_change": 1.2286938384312471, "market_dynamics": 1.398401, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.599833, "high": 227.555684, "low": 212.84903, "close": 227.058838, "volume": 20}, "trend_line": 187.4404, "activity_lines": {"activity_5": 232.411526, "activity_10": 231.183563, "activity_20": 216.994145, "activity_30": 204.213948}, "trend_signal": 1, "fair_value": 127.351747, "relative_strength": 9.91241, "rate_of_change": 1.7397950912575184, "market_dynamics": 1.099934, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.853795, "high": 229.244949, "low": 216.625056, "close": 218.910553, "volume": 116}, "trend_line": 190.280603, "activity_lines": {"activity_5": 225.992271, "activity_10": 229.973064, "activity_20": 218.457713, "activity_30": 206.244281}, "trend_signal": 1, "fair_value": 128.298318, "relative_strength": 3.86033, "rate_of_change": 1.5152565828924833, "market_dynamics": 0.770679, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.972071, "high": 232.524139, "low": 223.779648, "close": 229.841171, "volume": 85}, "trend_line": 193.018227, "activity_lines": {"activity_5": 225.667664, "activity_10": 230.509658, "activity_20": 220.732323, "activity_30": 208.796575}, "trend_signal": 1, "fair_value": 129.292718, "relative_strength": 10.59367, "rate_of_change": 1.4387299371759834, "market_dynamics": 0.466831, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.822251, "high": 238.486298, "low": 232.822251, "close": 238.486298, "volume": 0}, "trend_line": 195.331876, "activity_lines": {"activity_5": 229.3642, "activity_10": 232.200742, "activity_20": 223.525546, "activity_30": 211.729999}, "trend_signal": 1, "fair_value": 130.366617, "relative_strength": 9.878649, "rate_of_change": 1.1986686625196272, "market_dynamics": 0.299145, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.492605, "high": 255.677185, "low": 236.797033, "close": 253.88855, "volume": 0}, "trend_line": 198.630937, "activity_lines": {"activity_5": 238.519427, "activity_10": 236.067112, "activity_20": 227.467432, "activity_30": 215.507849}, "trend_signal": 1, "fair_value": 131.548218, "relative_strength": 15.349355, "rate_of_change": 1.6889516793459736, "market_dynamics": 0.180436, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.317556, "high": 250.311249, "low": 233.716568, "close": 236.10144, "volume": 0}, "trend_line": 201.366905, "activity_lines": {"activity_5": 239.340879, "activity_10": 235.680475, "activity_20": 229.330133, "activity_30": 217.925301}, "trend_signal": 1, "fair_value": 132.612728, "relative_strength": 6.962716, "rate_of_change": 1.3774128246699122, "market_dynamics": 0.04253, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.120361, "high": 237.194493, "low": 232.027303, "close": 236.10144, "volume": 0}, "trend_line": 204.14262, "activity_lines": {"activity_5": 239.559492, "activity_10": 235.552199, "activity_20": 230.916256, "activity_30": 220.166239}, "trend_signal": 1, "fair_value": 133.673674, "relative_strength": 4.51932, "rate_of_change": 1.37843654099962, "market_dynamics": -0.106472, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.69134, "high": 239.479996, "low": 235.505219, "close": 239.479996, "volume": 0}, "trend_line": 206.85209, "activity_lines": {"activity_5": 239.758231, "activity_10": 236.394128, "activity_20": 232.567915, "activity_30": 222.44607}, "trend_signal": 1, "fair_value": 134.750503, "relative_strength": 6.060257, "rate_of_change": 1.3272436691564016, "market_dynamics": -0.194136, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.890075, "high": 237.890075, "low": 233.716568, "close": 235.405853, "volume": 0}, "trend_line": 209.286638, "activity_lines": {"activity_5": 237.956333, "activity_10": 236.630807, "activity_20": 233.562318, "activity_30": 224.288248}, "trend_signal": 1, "fair_value": 135.801216, "relative_strength": 2.568907, "rate_of_change": 1.176951124835145, "market_dynamics": -0.371586, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.716568, "high": 257.267094, "low": 232.524139, "close": 252.29863, "volume": 156}, "trend_line": 212.277653, "activity_lines": {"activity_5": 241.990725, "activity_10": 240.083438, "activity_20": 235.963269, "activity_30": 227.063215}, "trend_signal": 1, "fair_value": 136.960215, "relative_strength": 9.183383, "rate_of_change": 1.4291476171546011, "market_dynamics": -0.325684, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.516297, "high": 265.51477, "low": 249.516297, "close": 264.918549, "volume": 0}, "trend_line": 215.876478, "activity_lines": {"activity_5": 250.33775, "activity_10": 245.203669, "activity_20": 239.312488, "activity_30": 230.459402}, "trend_signal": 1, "fair_value": 138.177996, "relative_strength": 13.231104, "rate_of_change": 1.6953386044832546, "market_dynamics": -0.250508, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.347534, "high": 260.64565, "low": 250.311249, "close": 256.571533, "volume": 0}, "trend_line": 218.741626, "activity_lines": {"activity_5": 253.981297, "activity_10": 248.117902, "activity_20": 241.552085, "activity_30": 233.084889}, "trend_signal": 1, "fair_value": 139.342269, "relative_strength": 8.7835, "rate_of_change": 1.3272163908473644, "market_dynamics": -0.197901, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.087275, "high": 259.552612, "low": 250.60936, "close": 254.286011, "volume": 0}, "trend_line": 221.689582, "activity_lines": {"activity_5": 255.49833, "activity_10": 249.931842, "activity_20": 243.33174, "activity_30": 235.378076}, "trend_signal": 1, "fair_value": 140.512411, "relative_strength": 6.292878, "rate_of_change": 1.347688619632006, "market_dynamics": -0.117986, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.696112, "high": 266.309692, "low": 252.696112, "close": 262.235565, "volume": 0}, "trend_line": 224.708752, "activity_lines": {"activity_5": 258.678146, "activity_10": 252.746702, "activity_20": 245.642786, "activity_30": 237.993945}, "trend_signal": 1, "fair_value": 141.717416, "relative_strength": 8.535246, "rate_of_change": 1.3618907901590083, "market_dynamics": 0.090432, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.44691, "high": 273.663025, "low": 260.44691, "close": 273.663025, "volume": 0}, "trend_line": 228.064121, "activity_lines": {"activity_5": 263.878469, "activity_10": 257.207479, "activity_20": 248.765347, "activity_30": 241.152286}, "trend_signal": 1, "fair_value": 142.993708, "relative_strength": 13.899113, "rate_of_change": 1.4932079726026852, "market_dynamics": 0.361782, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.153554, "high": 286.779795, "low": 274.358612, "close": 276.94223, "volume": 0}, "trend_line": 231.361526, "activity_lines": {"activity_5": 268.747567, "activity_10": 261.904938, "activity_20": 251.839172, "activity_30": 244.305712}, "trend_signal": 1, "fair_value": 144.288809, "relative_strength": 11.405037, "rate_of_change": 1.4458236506214837, "market_dynamics": 0.708917, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.259246, "high": 274.259246, "low": 249.218186, "close": 251.006836, "volume": 512}, "trend_line": 233.651988, "activity_lines": {"activity_5": 264.169954, "activity_10": 261.144311, "activity_20": 252.316144, "activity_30": 245.573151}, "trend_signal": 1, "fair_value": 145.404265, "relative_strength": 2.778437, "rate_of_change": 0.98999260577145, "market_dynamics": 0.791607, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.16297, "high": 262.732391, "low": 242.16297, "close": 248.522614, "volume": 0}, "trend_line": 235.838113, "activity_lines": {"activity_5": 259.135248, "activity_10": 259.661, "activity_20": 252.578764, "activity_30": 246.532547}, "trend_signal": 1, "fair_value": 146.510554, "relative_strength": 7.25031, "rate_of_change": 0.9356329551110022, "market_dynamics": 0.446837, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.752875, "high": 260.943776, "low": 243.752875, "close": 253.987915, "volume": 68}, "trend_line": 237.873528, "activity_lines": {"activity_5": 256.306535, "activity_10": 259.006969, "activity_20": 253.354318, "activity_30": 247.703502}, "trend_signal": 1, "fair_value": 147.648436, "relative_strength": 12.188204, "rate_of_change": 0.8630560065581938, "market_dynamics": 0.03461, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.528921, "high": 259.353851, "low": 245.442154, "close": 245.442154, "volume": 0}, "trend_line": 239.420376, "activity_lines": {"activity_5": 251.179078, "activity_10": 256.461308, "activity_20": 253.265359, "activity_30": 248.1918}, "trend_signal": 1, "fair_value": 148.741736, "relative_strength": 9.549419, "rate_of_change": 0.650281690865581, "market_dynamics": -0.516235, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.685039, "high": 253.192963, "low": 238.685039, "close": 249.615662, "volume": 60}, "trend_line": 241.112966, "activity_lines": {"activity_5": 249.324182, "activity_10": 254.79913, "activity_20": 253.44233, "activity_30": 248.84956}, "trend_signal": 1, "fair_value": 149.86179, "relative_strength": 9.400868, "rate_of_change": 0.7069531959969838, "market_dynamics": -0.74748, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.112508, "high": 265.017914, "low": 250.112508, "close": 258.360168, "volume": 166}, "trend_line": 242.86849, "activity_lines": {"activity_5": 252.205893, "activity_10": 255.005096, "activity_20": 254.344699, "activity_30": 249.962283}, "trend_signal": 1, "fair_value": 151.037898, "relative_strength": 9.008979, "rate_of_change": 0.7280919102459252, "market_dynamics": -0.685642, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.869619, "high": 274.557353, "low": 256.869619, "close": 273.861786, "volume": 0}, "trend_line": 245.100987, "activity_lines": {"activity_5": 259.764587, "activity_10": 257.997017, "activity_20": 256.535556, "activity_30": 251.961851}, "trend_signal": 1, "fair_value": 152.265456, "relative_strength": 7.900157, "rate_of_change": 0.9192205213611675, "market_dynamics": -0.534062, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.085714, "high": 273.464294, "low": 255.080974, "close": 261.539978, "volume": 0}, "trend_line": 247.015502, "activity_lines": {"activity_5": 261.526734, "activity_10": 258.392687, "activity_20": 257.343286, "activity_30": 253.022431}, "trend_signal": 1, "fair_value": 153.404077, "relative_strength": 0.124103, "rate_of_change": 0.7811127255884915, "market_dynamics": -0.450043, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.757629, "high": 258.757629, "low": 239.18188, "close": 241.169266, "volume": 0}, "trend_line": 248.459669, "activity_lines": {"activity_5": 255.995173, "activity_10": 255.097238, "activity_20": 256.101169, "activity_30": 252.645254}, "trend_signal": 1, "fair_value": 154.404556, "relative_strength": -4.635024, "rate_of_change": 0.5846463028866881, "market_dynamics": -0.599399, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.088836, "high": 238.088836, "low": 223.382172, "close": 228.449997, "volume": 0}, "trend_line": 247.730961, "activity_lines": {"activity_5": 246.508715, "activity_10": 250.07999, "activity_20": 253.708261, "activity_30": 251.354308}, "trend_signal": 0, "fair_value": 155.323501, "relative_strength": -10.238337, "rate_of_change": -0.2932902562950703, "market_dynamics": -0.857357, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.300003, "high": 237.600006, "low": 227.199997, "close": 234.199997, "volume": 80}, "trend_line": 247.015054, "activity_lines": {"activity_5": 240.349968, "activity_10": 246.989873, "activity_20": 251.899407, "activity_30": 250.481342}, "trend_signal": 0, "fair_value": 156.279305, "relative_strength": -9.523449, "rate_of_change": -0.2889856791053322, "market_dynamics": -1.14983, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.800003, "high": 241.800003, "low": 232.600006, "close": 239.600006, "volume": 0}, "trend_line": 246.770631, "activity_lines": {"activity_5": 237.601901, "activity_10": 245.187155, "activity_20": 250.613895, "activity_30": 250.002952}, "trend_signal": 0, "fair_value": 157.273343, "relative_strength": -7.313267, "rate_of_change": -0.09895064938025332, "market_dynamics": -1.298975, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.100006, "high": 241.800003, "low": 229.199997, "close": 241.800003, "volume": 40}, "trend_line": 246.718785, "activity_lines": {"activity_5": 237.871286, "activity_10": 243.946666, "activity_20": 249.537334, "activity_30": 249.682266}, "trend_signal": 0, "fair_value": 158.284229, "relative_strength": -8.6035, "rate_of_change": -0.0210097935033492, "market_dynamics": -1.261467, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.899994, "high": 250.600006, "low": 240.800003, "close": 250.300003, "volume": 75}, "trend_line": 247.801536, "activity_lines": {"activity_5": 242.290002, "activity_10": 244.47323, "activity_20": 249.239849, "activity_30": 249.913313}, "trend_signal": 0, "fair_value": 159.388903, "relative_strength": -8.145195, "rate_of_change": 0.43886038106097264, "market_dynamics": -1.1268, "expectation": {"probability": 60.6008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1619f69-f436-4187-8596-9ba54eec7cb8/", "share_image": "https://sharemaestro.com/terminal/a1619f69-f436-4187-8596-9ba54eec7cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}