{"ticker": {"uuid": "a1637495-8603-49e2-9ef3-99bac1022743", "symbol": "FLOW", "name": "Flow Traders Ltd.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOW fell 11.05%, moving from 27.88 to 24.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.67 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.16, "low": 24.52, "close": 24.799999, "volume": 2525016}, "trend_line": 26.371333, "activity_lines": {"activity_5": 27.864, "activity_10": 28.042182, "activity_20": 27.755714, "activity_30": 27.258623}, "trend_signal": 1, "fair_value": 22.29079, "relative_strength": -12.670728, "rate_of_change": 0.11895596051632519, "market_dynamics": 0.543271, "expectation": {"probability": 57.6077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.956295, "high": 20.995391, "low": 20.448026, "close": 20.819452, "volume": 479238}, "trend_line": 21.990177, "activity_lines": {"activity_5": 21.033186, "activity_10": 21.44895, "activity_20": 22.220569, "activity_30": 22.18862}, "trend_signal": 0, "fair_value": 25.560179, "relative_strength": -8.017617, "rate_of_change": -0.236282497179632, "market_dynamics": -0.923146, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.819453, "high": 21.17133, "low": 20.682612, "close": 20.917196, "volume": 383714}, "trend_line": 21.982871, "activity_lines": {"activity_5": 20.961507, "activity_10": 21.236418, "activity_20": 22.075207, "activity_30": 22.119395}, "trend_signal": 0, "fair_value": 25.548757, "relative_strength": -8.429585, "rate_of_change": -0.03322392539177749, "market_dynamics": -0.93263, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.917196, "high": 20.956294, "low": 20.057051, "close": 20.057051, "volume": 365592}, "trend_line": 21.939344, "activity_lines": {"activity_5": 20.627875, "activity_10": 20.948684, "activity_20": 21.854092, "activity_30": 21.995149}, "trend_signal": 0, "fair_value": 25.525794, "relative_strength": -9.676011, "rate_of_change": -0.1980041642422456, "market_dynamics": -0.974784, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.115698, "high": 20.115698, "low": 19.020965, "close": 19.763819, "volume": 639467}, "trend_line": 21.885415, "activity_lines": {"activity_5": 20.291636, "activity_10": 20.689365, "activity_20": 21.614594, "activity_30": 21.854792}, "trend_signal": 0, "fair_value": 25.496037, "relative_strength": -12.505928, "rate_of_change": -0.24580953742281503, "market_dynamics": -1.021651, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.939758, "high": 19.939758, "low": 18.463825, "close": 18.942768, "volume": 1601767}, "trend_line": 21.824875, "activity_lines": {"activity_5": 19.772941, "activity_10": 20.311895, "activity_20": 21.311075, "activity_30": 21.664944}, "trend_signal": 0, "fair_value": 25.458419, "relative_strength": -13.422673, "rate_of_change": -0.2766225817513609, "market_dynamics": -1.035065, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.96232, "high": 19.587881, "low": 18.825479, "close": 19.382618, "volume": 665388}, "trend_line": 21.789692, "activity_lines": {"activity_5": 19.533794, "activity_10": 20.06949, "activity_20": 21.066992, "activity_30": 21.507379}, "trend_signal": 0, "fair_value": 25.42325, "relative_strength": -13.932168, "rate_of_change": -0.16120596337894244, "market_dynamics": -1.134759, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.363069, "high": 19.519459, "low": 19.069837, "close": 19.099161, "volume": 542003}, "trend_line": 21.737511, "activity_lines": {"activity_5": 19.295951, "activity_10": 19.819799, "activity_20": 20.806151, "activity_30": 21.333796}, "trend_signal": 0, "fair_value": 25.385986, "relative_strength": -14.374602, "rate_of_change": -0.23947561993991184, "market_dynamics": -1.21995, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.157807, "high": 19.56833, "low": 18.884122, "close": 19.529232, "volume": 776066}, "trend_line": 21.707844, "activity_lines": {"activity_5": 19.322668, "activity_10": 19.688111, "activity_20": 20.597768, "activity_30": 21.191327}, "trend_signal": 0, "fair_value": 25.366502, "relative_strength": -14.589667, "rate_of_change": -0.13647836681945733, "market_dynamics": -1.195803, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.548782, "high": 19.920209, "low": 19.265324, "close": 19.822466, "volume": 886073}, "trend_line": 21.666563, "activity_lines": {"activity_5": 19.482316, "activity_10": 19.645282, "activity_20": 20.428829, "activity_30": 21.06969}, "trend_signal": 0, "fair_value": 25.350196, "relative_strength": -10.829448, "rate_of_change": -0.1901662827501499, "market_dynamics": -1.135916, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.822466, "high": 20.291637, "low": 19.783366, "close": 19.802916, "volume": 593682}, "trend_line": 21.590661, "activity_lines": {"activity_5": 19.631539, "activity_10": 19.622712, "activity_20": 20.273182, "activity_30": 20.949454}, "trend_signal": 0, "fair_value": 25.322173, "relative_strength": -9.947735, "rate_of_change": -0.35031859921667896, "market_dynamics": -0.9937, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.802916, "high": 19.959306, "low": 19.158032, "close": 19.247324, "volume": 621624}, "trend_line": 21.514482, "activity_lines": {"activity_5": 19.53822, "activity_10": 19.51974, "activity_20": 20.090112, "activity_30": 20.798271}, "trend_signal": 0, "fair_value": 25.277387, "relative_strength": -8.846665, "rate_of_change": -0.35283310686967745, "market_dynamics": -0.826595, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.247323, "high": 19.326694, "low": 18.711575, "close": 18.761181, "volume": 545904}, "trend_line": 21.399453, "activity_lines": {"activity_5": 19.291874, "activity_10": 19.356963, "activity_20": 19.889149, "activity_30": 20.620639}, "trend_signal": 0, "fair_value": 25.222019, "relative_strength": -10.86008, "rate_of_change": -0.5346584686538111, "market_dynamics": -0.842055, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.701652, "high": 18.969528, "low": 18.394092, "close": 18.404013, "volume": 579282}, "trend_line": 21.27755, "activity_lines": {"activity_5": 18.949004, "activity_10": 19.168447, "activity_20": 19.685701, "activity_30": 20.427385}, "trend_signal": 0, "fair_value": 25.162783, "relative_strength": -13.8812, "rate_of_change": -0.5696547477171479, "market_dynamics": -0.932313, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.523069, "high": 18.691731, "low": 17.868263, "close": 17.937712, "volume": 583809}, "trend_line": 21.117457, "activity_lines": {"activity_5": 18.525715, "activity_10": 18.925204, "activity_20": 19.46712, "activity_30": 20.211911}, "trend_signal": 0, "fair_value": 25.100137, "relative_strength": -15.123347, "rate_of_change": -0.7524033547095405, "market_dynamics": -1.012064, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.957555, "high": 18.116295, "low": 17.580544, "close": 17.590466, "volume": 530293}, "trend_line": 20.949565, "activity_lines": {"activity_5": 18.112327, "activity_10": 18.652027, "activity_20": 19.232317, "activity_30": 19.984364}, "trend_signal": 0, "fair_value": 25.036738, "relative_strength": -16.835188, "rate_of_change": -0.795038910224853, "market_dynamics": -1.081338, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.411882, "high": 17.977398, "low": 17.31267, "close": 17.788893, "volume": 593750}, "trend_line": 20.824771, "activity_lines": {"activity_5": 17.912578, "activity_10": 18.439515, "activity_20": 19.037281, "activity_30": 19.780449}, "trend_signal": 0, "fair_value": 24.975242, "relative_strength": -14.438276, "rate_of_change": -0.5956877863573845, "market_dynamics": -1.045165, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.858342, "high": 17.858342, "low": 16.895977, "close": 17.471411, "volume": 726975}, "trend_line": 20.690025, "activity_lines": {"activity_5": 17.704231, "activity_10": 18.198255, "activity_20": 18.831186, "activity_30": 19.564103}, "trend_signal": 0, "fair_value": 24.912131, "relative_strength": -15.569833, "rate_of_change": -0.6470467310300787, "market_dynamics": -0.978499, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.233302, "high": 17.282907, "low": 15.933609, "close": 16.280855, "volume": 1692219}, "trend_line": 20.501124, "activity_lines": {"activity_5": 17.185016, "activity_10": 17.770127, "activity_20": 18.529883, "activity_30": 19.279641}, "trend_signal": 0, "fair_value": 24.850749, "relative_strength": -20.78353, "rate_of_change": -0.9130051800323962, "market_dynamics": -0.890882, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.350304, "high": 16.846369, "low": 16.072508, "close": 16.231249, "volume": 752198}, "trend_line": 20.275343, "activity_lines": {"activity_5": 16.79081, "activity_10": 17.392041, "activity_20": 18.248633, "activity_30": 19.004165}, "trend_signal": 0, "fair_value": 24.783895, "relative_strength": -21.421505, "rate_of_change": -1.1013103476667978, "market_dynamics": -0.899554, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.300698, "high": 16.489203, "low": 16.012979, "close": 16.251091, "volume": 564798}, "trend_line": 19.978511, "activity_lines": {"activity_5": 16.516982, "activity_10": 17.082857, "activity_20": 17.992611, "activity_30": 18.744536}, "trend_signal": 0, "fair_value": 24.736835, "relative_strength": -19.068034, "rate_of_change": -1.4640048259602734, "market_dynamics": -1.048355, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.181641, "high": 17.401962, "low": 15.715341, "close": 16.816607, "volume": 1229720}, "trend_line": 19.698641, "activity_lines": {"activity_5": 16.520951, "activity_10": 16.941073, "activity_20": 17.81276, "activity_30": 18.540542}, "trend_signal": 0, "fair_value": 24.696766, "relative_strength": -15.394566, "rate_of_change": -1.4008551488146563, "market_dynamics": -1.001088, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.776921, "high": 17.550782, "low": 16.677707, "close": 17.451569, "volume": 724744}, "trend_line": 19.434276, "activity_lines": {"activity_5": 16.801393, "activity_10": 16.958931, "activity_20": 17.712442, "activity_30": 18.39557}, "trend_signal": 0, "fair_value": 24.664448, "relative_strength": -14.242658, "rate_of_change": -1.3420468955193305, "market_dynamics": -0.931374, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.421805, "high": 17.511096, "low": 16.687627, "close": 16.826525, "volume": 573283}, "trend_line": 19.176755, "activity_lines": {"activity_5": 16.87481, "activity_10": 16.886956, "activity_20": 17.5691, "activity_30": 18.227328}, "trend_signal": 0, "fair_value": 24.632014, "relative_strength": -17.890988, "rate_of_change": -1.3250866664649639, "market_dynamics": -0.906373, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.826525, "high": 17.511096, "low": 16.70747, "close": 17.30275, "volume": 511882}, "trend_line": 19.037644, "activity_lines": {"activity_5": 17.070591, "activity_10": 16.930249, "activity_20": 17.486496, "activity_30": 18.106424}, "trend_signal": 0, "fair_value": 24.602844, "relative_strength": -16.533281, "rate_of_change": -0.7254147012880947, "market_dynamics": -0.521281, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.362277, "high": 17.46149, "low": 16.826525, "close": 16.955503, "volume": 590003}, "trend_line": 18.8704, "activity_lines": {"activity_5": 17.079189, "activity_10": 16.921952, "activity_20": 17.38254, "activity_30": 17.972092}, "trend_signal": 0, "fair_value": 24.571658, "relative_strength": -18.539091, "rate_of_change": -0.8784910569816315, "market_dynamics": -0.320957, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.886054, "high": 17.253143, "low": 16.608257, "close": 16.677706, "volume": 514662}, "trend_line": 18.699108, "activity_lines": {"activity_5": 16.948227, "activity_10": 16.87469, "activity_20": 17.26159, "activity_30": 17.830628}, "trend_signal": 0, "fair_value": 24.540584, "relative_strength": -20.035399, "rate_of_change": -0.907728506020016, "market_dynamics": -0.164079, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.925738, "high": 17.392042, "low": 16.697549, "close": 17.312672, "volume": 685243}, "trend_line": 18.566577, "activity_lines": {"activity_5": 17.038181, "activity_10": 16.96308, "activity_20": 17.213994, "activity_30": 17.741181}, "trend_signal": 0, "fair_value": 24.517682, "relative_strength": -17.721883, "rate_of_change": -0.7087557331611763, "market_dynamics": 0.291138, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.203536, "high": 18.096452, "low": 16.975346, "close": 17.600388, "volume": 818103}, "trend_line": 18.437119, "activity_lines": {"activity_5": 17.2333, "activity_10": 17.106668, "activity_20": 17.202306, "activity_30": 17.678846}, "trend_signal": 0, "fair_value": 24.49368, "relative_strength": -17.129253, "rate_of_change": -0.6972636905553439, "market_dynamics": 0.542881, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.491254, "high": 17.947633, "low": 17.352356, "close": 17.878185, "volume": 617299}, "trend_line": 18.328651, "activity_lines": {"activity_5": 17.469427, "activity_10": 17.276773, "activity_20": 17.226261, "activity_30": 17.642786}, "trend_signal": 0, "fair_value": 24.466095, "relative_strength": -14.586301, "rate_of_change": -0.5883131740918874, "market_dynamics": 0.732653, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.858341, "high": 18.00716, "low": 17.659915, "close": 17.818655, "volume": 315213}, "trend_line": 18.224714, "activity_lines": {"activity_5": 17.647349, "activity_10": 17.406111, "activity_20": 17.253804, "activity_30": 17.609883}, "trend_signal": 0, "fair_value": 24.438023, "relative_strength": -14.588142, "rate_of_change": -0.5670739215886752, "market_dynamics": 0.879428, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.858342, "high": 18.453621, "low": 17.838499, "close": 18.453621, "volume": 431178}, "trend_line": 18.145853, "activity_lines": {"activity_5": 17.979382, "activity_10": 17.622395, "activity_20": 17.351269, "activity_30": 17.624651}, "trend_signal": 0, "fair_value": 24.409499, "relative_strength": -10.271913, "rate_of_change": -0.4327146094034719, "market_dynamics": 0.932911, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.483383, "high": 19.029055, "low": 16.757077, "close": 17.282906, "volume": 1525780}, "trend_line": 18.02471, "activity_lines": {"activity_5": 17.802782, "activity_10": 17.596059, "activity_20": 17.341017, "activity_30": 17.568977}, "trend_signal": 0, "fair_value": 24.37, "relative_strength": -15.849816, "rate_of_change": -0.6676070835578797, "market_dynamics": 0.981357, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.213458, "high": 17.401963, "low": 16.737236, "close": 17.034874, "volume": 573559}, "trend_line": 17.923971, "activity_lines": {"activity_5": 17.54549, "activity_10": 17.527692, "activity_20": 17.314182, "activity_30": 17.505117}, "trend_signal": 0, "fair_value": 24.321549, "relative_strength": -16.295032, "rate_of_change": -0.5588938740207041, "market_dynamics": 0.901478, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.134086, "high": 17.38212, "low": 16.766997, "close": 16.826525, "volume": 544569}, "trend_line": 17.826061, "activity_lines": {"activity_5": 17.256449, "activity_10": 17.417655, "activity_20": 17.274024, "activity_30": 17.434314}, "trend_signal": 0, "fair_value": 24.263349, "relative_strength": -20.721003, "rate_of_change": -0.5462517206706169, "market_dynamics": 0.813595, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.826526, "high": 16.945583, "low": 16.191563, "close": 16.201485, "volume": 695701}, "trend_line": 17.734685, "activity_lines": {"activity_5": 16.829172, "activity_10": 17.202634, "activity_20": 17.17963, "activity_30": 17.329502}, "trend_signal": 0, "fair_value": 24.203561, "relative_strength": -23.590506, "rate_of_change": -0.5125978195631685, "market_dynamics": 0.555447, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.201484, "high": 17.243219, "low": 15.804633, "close": 16.201485, "volume": 1442382}, "trend_line": 17.628648, "activity_lines": {"activity_5": 16.509706, "activity_10": 17.001322, "activity_20": 17.09185, "activity_30": 17.230586}, "trend_signal": 0, "fair_value": 24.129681, "relative_strength": -25.59126, "rate_of_change": -0.5979074339352553, "market_dynamics": 0.266934, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.181642, "high": 16.459439, "low": 15.655813, "close": 16.429674, "volume": 1155820}, "trend_line": 17.539665, "activity_lines": {"activity_5": 16.416446, "activity_10": 16.850157, "activity_20": 17.033362, "activity_30": 17.153233}, "trend_signal": 0, "fair_value": 24.051163, "relative_strength": -24.508398, "rate_of_change": -0.504763609778804, "market_dynamics": 0.155896, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.46936, "high": 17.034873, "low": 16.012979, "close": 16.69755, "volume": 1223574}, "trend_line": 17.445275, "activity_lines": {"activity_5": 16.46936, "activity_10": 16.763752, "activity_20": 17.005346, "activity_30": 17.098903}, "trend_signal": 0, "fair_value": 23.980568, "relative_strength": -22.447826, "rate_of_change": -0.5381516693733924, "market_dynamics": 0.106697, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.687629, "high": 16.737236, "low": 16.122115, "close": 16.717392, "volume": 923239}, "trend_line": 17.341773, "activity_lines": {"activity_5": 16.551376, "activity_10": 16.697369, "activity_20": 16.977236, "activity_30": 17.051943}, "trend_signal": 0, "fair_value": 23.906524, "relative_strength": -21.755956, "rate_of_change": -0.5932953192196676, "market_dynamics": 0.139133, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.717392, "high": 17.094401, "low": 16.608259, "close": 16.975348, "volume": 682662}, "trend_line": 17.247521, "activity_lines": {"activity_5": 16.726653, "activity_10": 16.698993, "activity_20": 16.971378, "activity_30": 17.028302}, "trend_signal": 0, "fair_value": 23.82898, "relative_strength": -20.672775, "rate_of_change": -0.5434969077267987, "market_dynamics": 0.153196, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.955503, "high": 17.699601, "low": 16.866211, "close": 17.501175, "volume": 1430842}, "trend_line": 17.189316, "activity_lines": {"activity_5": 17.025614, "activity_10": 16.811555, "activity_20": 17.012149, "activity_30": 17.044667}, "trend_signal": 0, "fair_value": 23.752704, "relative_strength": -16.507476, "rate_of_change": -0.3374687875434238, "market_dynamics": 0.293653, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.461491, "high": 17.560704, "low": 16.389989, "close": 17.034874, "volume": 997172}, "trend_line": 17.131772, "activity_lines": {"activity_5": 17.082497, "activity_10": 16.856651, "activity_20": 17.005252, "activity_30": 17.034703}, "trend_signal": 0, "fair_value": 23.669547, "relative_strength": -20.076757, "rate_of_change": -0.33476608376970923, "market_dynamics": 0.282109, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.064638, "high": 18.404012, "low": 16.93566, "close": 18.126217, "volume": 1023193}, "trend_line": 17.122512, "activity_lines": {"activity_5": 17.462813, "activity_10": 17.104684, "activity_20": 17.104276, "activity_30": 17.098861}, "trend_signal": 0, "fair_value": 23.592124, "relative_strength": -14.617947, "rate_of_change": -0.05405161824475106, "market_dynamics": 0.486727, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.15598, "high": 18.999292, "low": 17.620231, "close": 18.721497, "volume": 838603}, "trend_line": 17.148638, "activity_lines": {"activity_5": 17.946312, "activity_10": 17.441107, "activity_20": 17.253804, "activity_30": 17.202021}, "trend_signal": 1, "fair_value": 23.515362, "relative_strength": -10.833707, "rate_of_change": 0.15258275187658138, "market_dynamics": 0.750311, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.711574, "high": 19.207639, "low": 18.552834, "close": 18.761181, "volume": 957203}, "trend_line": 17.187662, "activity_lines": {"activity_5": 18.309431, "activity_10": 17.750291, "activity_20": 17.400356, "activity_30": 17.306056}, "trend_signal": 1, "fair_value": 23.444849, "relative_strength": -10.131865, "rate_of_change": 0.2275632618753821, "market_dynamics": 0.853056, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.84055, "high": 19.554883, "low": 18.493304, "close": 19.465593, "volume": 1030231}, "trend_line": 17.243552, "activity_lines": {"activity_5": 18.788299, "activity_10": 18.141009, "activity_20": 17.605396, "activity_30": 17.45302}, "trend_signal": 1, "fair_value": 23.373382, "relative_strength": -3.78228, "rate_of_change": 0.32517511689490725, "market_dynamics": 1.19861, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.544963, "high": 20.616463, "low": 19.167953, "close": 19.664019, "volume": 1949261}, "trend_line": 17.316639, "activity_lines": {"activity_5": 19.202348, "activity_10": 18.508458, "activity_20": 17.816059, "activity_30": 17.609179}, "trend_signal": 1, "fair_value": 23.306269, "relative_strength": -4.771633, "rate_of_change": 0.4238511879686822, "market_dynamics": 1.414102, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.664018, "high": 20.795047, "low": 19.048899, "close": 20.27914, "volume": 1334904}, "trend_line": 17.449915, "activity_lines": {"activity_5": 19.646161, "activity_10": 18.928941, "activity_20": 18.074107, "activity_30": 17.800308}, "trend_signal": 1, "fair_value": 23.245462, "relative_strength": -1.823179, "rate_of_change": 0.7696412681467933, "market_dynamics": 1.533149, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.06087, "high": 20.179926, "low": 19.723545, "close": 19.783075, "volume": 821637}, "trend_line": 17.568309, "activity_lines": {"activity_5": 19.781091, "activity_10": 19.19411, "activity_20": 18.272155, "activity_30": 17.950834}, "trend_signal": 1, "fair_value": 23.178887, "relative_strength": -6.152054, "rate_of_change": 0.678478949610921, "market_dynamics": 1.556775, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.743388, "high": 19.763231, "low": 19.167953, "close": 19.425907, "volume": 861541}, "trend_line": 17.674137, "activity_lines": {"activity_5": 19.726192, "activity_10": 19.3386, "activity_20": 18.427116, "activity_30": 18.070679}, "trend_signal": 1, "fair_value": 23.100234, "relative_strength": -7.597783, "rate_of_change": 0.6023801152404735, "market_dynamics": 1.446664, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.12827, "high": 20.497408, "low": 19.078662, "close": 20.179926, "volume": 885248}, "trend_line": 17.786247, "activity_lines": {"activity_5": 19.878319, "activity_10": 19.575629, "activity_20": 18.646235, "activity_30": 18.232343}, "trend_signal": 1, "fair_value": 23.027766, "relative_strength": -3.776937, "rate_of_change": 0.6343166854483345, "market_dynamics": 1.328101, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.19977, "high": 20.43788, "low": 19.217561, "close": 19.624334, "volume": 507880}, "trend_line": 17.858673, "activity_lines": {"activity_5": 19.797626, "activity_10": 19.662937, "activity_20": 18.80422, "activity_30": 18.350929}, "trend_signal": 1, "fair_value": 22.94746, "relative_strength": -4.773088, "rate_of_change": 0.4072022613876896, "market_dynamics": 1.104389, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.802915, "high": 19.902129, "low": 19.366381, "close": 19.673941, "volume": 439261}, "trend_line": 17.953587, "activity_lines": {"activity_5": 19.736114, "activity_10": 19.712182, "activity_20": 18.95578, "activity_30": 18.468043}, "trend_signal": 1, "fair_value": 22.869836, "relative_strength": -6.125337, "rate_of_change": 0.5314728591536408, "market_dynamics": 0.955409, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.544964, "high": 19.812838, "low": 18.652046, "close": 18.91, "volume": 602788}, "trend_line": 18.007162, "activity_lines": {"activity_5": 19.460302, "activity_10": 19.59439, "activity_20": 19.022016, "activity_30": 18.529748}, "trend_signal": 1, "fair_value": 22.784726, "relative_strength": -8.778881, "rate_of_change": 0.2984083347801314, "market_dynamics": 0.69023, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.99, "high": 19.139999, "low": 18.66, "close": 18.780001, "volume": 445695}, "trend_line": 18.067978, "activity_lines": {"activity_5": 19.199361, "activity_10": 19.449533, "activity_20": 19.065951, "activity_30": 18.579608}, "trend_signal": 1, "fair_value": 22.701034, "relative_strength": -9.564636, "rate_of_change": 0.3377322867423478, "market_dynamics": 0.300133, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.73, "high": 19.040001, "low": 18.209999, "close": 18.48, "volume": 420501}, "trend_line": 18.128055, "activity_lines": {"activity_5": 18.881481, "activity_10": 19.249789, "activity_20": 19.069035, "activity_30": 18.60619}, "trend_signal": 1, "fair_value": 22.614856, "relative_strength": -10.451808, "rate_of_change": 0.33250538604817714, "market_dynamics": -0.024478, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.110001, "close": 18.530001, "volume": 426140}, "trend_line": 18.168632, "activity_lines": {"activity_5": 18.693597, "activity_10": 19.077055, "activity_20": 19.066031, "activity_30": 18.632122}, "trend_signal": 1, "fair_value": 22.526523, "relative_strength": -10.755687, "rate_of_change": 0.2238353756097881, "market_dynamics": -0.378569, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.549999, "high": 18.969999, "low": 18.26, "close": 18.790001, "volume": 343606}, "trend_line": 18.208286, "activity_lines": {"activity_5": 18.665334, "activity_10": 18.972213, "activity_20": 19.077787, "activity_30": 18.672211}, "trend_signal": 1, "fair_value": 22.437832, "relative_strength": -10.183091, "rate_of_change": 0.21825528746469355, "market_dynamics": -0.581331, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.790001, "high": 19.75, "low": 18.549999, "close": 19.49, "volume": 745445}, "trend_line": 18.262013, "activity_lines": {"activity_5": 18.929334, "activity_10": 19.021719, "activity_20": 19.146246, "activity_30": 18.754902}, "trend_signal": 1, "fair_value": 22.37084, "relative_strength": -2.705622, "rate_of_change": 0.2950689592639226, "market_dynamics": -0.580754, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.49, "high": 19.870001, "low": 15.11, "close": 15.19, "volume": 2909744}, "trend_line": 18.174391, "activity_lines": {"activity_5": 17.721334, "activity_10": 18.294735, "activity_20": 18.791979, "activity_30": 18.556707}, "trend_signal": 0, "fair_value": 22.275385, "relative_strength": -23.593924, "rate_of_change": -0.47980471813265957, "market_dynamics": -0.664064, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.29, "high": 16.120001, "low": 14.71, "close": 16.0, "volume": 2508000}, "trend_line": 18.092604, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.792041, "activity_20": 18.523355, "activity_30": 18.416424}, "trend_signal": 0, "fair_value": 22.185347, "relative_strength": -16.434505, "rate_of_change": -0.45001232778583067, "market_dynamics": -0.67147, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.32, "high": 17.950001, "low": 16.32, "close": 17.16, "volume": 2268248}, "trend_line": 18.088507, "activity_lines": {"activity_5": 16.876, "activity_10": 17.576254, "activity_20": 18.372357, "activity_30": 18.356256}, "trend_signal": 0, "fair_value": 22.098807, "relative_strength": -10.317459, "rate_of_change": -0.02264461212991547, "market_dynamics": -0.61866, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.07, "high": 17.549999, "low": 17.040001, "close": 17.299999, "volume": 605613}, "trend_line": 18.097345, "activity_lines": {"activity_5": 16.867333, "activity_10": 17.430727, "activity_20": 18.234096, "activity_30": 18.305385}, "trend_signal": 0, "fair_value": 22.008999, "relative_strength": -11.253903, "rate_of_change": 0.048859753875766465, "market_dynamics": -0.768526, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.25, "high": 17.84, "low": 17.07, "close": 17.620001, "volume": 594917}, "trend_line": 18.123794, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.386546, "activity_20": 18.130245, "activity_30": 18.274588}, "trend_signal": 0, "fair_value": 21.921011, "relative_strength": -9.398889, "rate_of_change": 0.14614850962944842, "market_dynamics": -0.726439, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6, "high": 17.889999, "low": 17.33, "close": 17.459999, "volume": 369449}, "trend_line": 18.165744, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.336727, "activity_20": 18.016402, "activity_30": 18.231763}, "trend_signal": 0, "fair_value": 21.835355, "relative_strength": -10.754627, "rate_of_change": 0.23146367697624423, "market_dynamics": -0.74078, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.440001, "high": 17.889999, "low": 17.040001, "close": 17.68, "volume": 588543}, "trend_line": 18.215028, "activity_lines": {"activity_5": 17.524, "activity_10": 17.350909, "activity_20": 17.929707, "activity_30": 18.200424}, "trend_signal": 0, "fair_value": 21.757248, "relative_strength": -5.227559, "rate_of_change": 0.27130185254179573, "market_dynamics": -0.753669, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.700001, "high": 18.32, "low": 17.690001, "close": 18.309999, "volume": 603140}, "trend_line": 18.277706, "activity_lines": {"activity_5": 17.812666, "activity_10": 17.494182, "activity_20": 17.911514, "activity_30": 18.206552}, "trend_signal": 0, "fair_value": 21.684337, "relative_strength": -3.772532, "rate_of_change": 0.3441004866970187, "market_dynamics": -0.599805, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.299999, "high": 18.469999, "low": 17.889999, "close": 17.889999, "volume": 513586}, "trend_line": 18.317454, "activity_lines": {"activity_5": 17.884666, "activity_10": 17.56509, "activity_20": 17.85977, "activity_30": 18.181538}, "trend_signal": 0, "fair_value": 21.606186, "relative_strength": -5.383711, "rate_of_change": 0.21746711540279184, "market_dynamics": -0.48455, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.879999, "high": 18.74, "low": 17.76, "close": 18.65, "volume": 465644}, "trend_line": 18.381874, "activity_lines": {"activity_5": 18.170666, "activity_10": 17.790545, "activity_20": 17.891783, "activity_30": 18.202993}, "trend_signal": 0, "fair_value": 21.527696, "relative_strength": -3.179462, "rate_of_change": 0.35168642978439235, "market_dynamics": -0.245046, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.65, "high": 20.879999, "low": 18.65, "close": 20.84, "volume": 1182434}, "trend_line": 18.510696, "activity_lines": {"activity_5": 19.118, "activity_10": 18.429454, "activity_20": 18.137764, "activity_30": 18.361582}, "trend_signal": 0, "fair_value": 21.461738, "relative_strength": 8.811618, "rate_of_change": 0.700809939182477, "market_dynamics": 0.15672, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.799999, "high": 21.459999, "low": 20.24, "close": 21.26, "volume": 1002739}, "trend_line": 18.63599, "activity_lines": {"activity_5": 19.98, "activity_10": 19.042, "activity_20": 18.41701, "activity_30": 18.538956}, "trend_signal": 0, "fair_value": 21.394535, "relative_strength": 10.391033, "rate_of_change": 0.6768735222057574, "market_dynamics": 0.476192, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.26, "high": 21.82, "low": 20.959999, "close": 21.82, "volume": 757011}, "trend_line": 18.795494, "activity_lines": {"activity_5": 20.79, "activity_10": 19.660727, "activity_20": 18.744447, "activity_30": 18.744376}, "trend_signal": 0, "fair_value": 21.3293, "relative_strength": 14.719168, "rate_of_change": 0.8558922815477035, "market_dynamics": 0.779987, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 22.139999, "low": 21.02, "close": 21.1, "volume": 654940}, "trend_line": 18.89462, "activity_lines": {"activity_5": 21.126, "activity_10": 20.063818, "activity_20": 18.992857, "activity_30": 18.893054}, "trend_signal": 0, "fair_value": 21.294541, "relative_strength": 11.5073, "rate_of_change": 0.5273923632972789, "market_dynamics": 0.930584, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.1, "high": 21.32, "low": 20.559999, "close": 20.559999, "volume": 1126322}, "trend_line": 18.955904, "activity_lines": {"activity_5": 21.068, "activity_10": 20.299636, "activity_20": 19.183047, "activity_30": 19.000498}, "trend_signal": 1, "fair_value": 21.254816, "relative_strength": 10.566389, "rate_of_change": 0.32434629540049265, "market_dynamics": 0.945137, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 20.32, "close": 21.5, "volume": 1429359}, "trend_line": 19.047198, "activity_lines": {"activity_5": 21.196, "activity_10": 20.652909, "activity_20": 19.454905, "activity_30": 19.164633}, "trend_signal": 1, "fair_value": 21.216367, "relative_strength": 16.651699, "rate_of_change": 0.4816124833719421, "market_dynamics": 1.030133, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.459999, "high": 21.76, "low": 20.9, "close": 21.200001, "volume": 692275}, "trend_line": 19.105011, "activity_lines": {"activity_5": 21.18, "activity_10": 20.878182, "activity_20": 19.685238, "activity_30": 19.303523}, "trend_signal": 1, "fair_value": 21.175648, "relative_strength": 16.393687, "rate_of_change": 0.303524959419225, "market_dynamics": 1.00351, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.299999, "high": 21.940001, "low": 21.1, "close": 21.379999, "volume": 616613}, "trend_line": 19.162211, "activity_lines": {"activity_5": 21.228, "activity_10": 21.072182, "activity_20": 19.919762, "activity_30": 19.450297}, "trend_signal": 1, "fair_value": 21.13284, "relative_strength": 14.848289, "rate_of_change": 0.29939789095121766, "market_dynamics": 1.020536, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.34, "high": 21.42, "low": 20.82, "close": 21.1, "volume": 541882}, "trend_line": 19.189573, "activity_lines": {"activity_5": 21.212, "activity_10": 21.159454, "activity_20": 20.114047, "activity_30": 19.575315}, "trend_signal": 1, "fair_value": 21.092175, "relative_strength": 12.859229, "rate_of_change": 0.14279145553715125, "market_dynamics": 0.891725, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.219999, "high": 21.620001, "low": 20.74, "close": 21.34, "volume": 505664}, "trend_line": 19.24147, "activity_lines": {"activity_5": 21.276, "activity_10": 21.232, "activity_20": 20.32019, "activity_30": 19.714053}, "trend_signal": 1, "fair_value": 21.046795, "relative_strength": 12.68763, "rate_of_change": 0.2704437456737589, "market_dynamics": 0.687879, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.379999, "high": 22.6, "low": 21.0, "close": 22.540001, "volume": 734609}, "trend_line": 19.345273, "activity_lines": {"activity_5": 21.688, "activity_10": 21.473818, "activity_20": 20.631809, "activity_30": 19.926861}, "trend_signal": 1, "fair_value": 21.006675, "relative_strength": 18.448484, "rate_of_change": 0.5394754143004625, "market_dynamics": 0.741328, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.540001, "high": 22.860001, "low": 21.860001, "close": 22.08, "volume": 719122}, "trend_line": 19.408609, "activity_lines": {"activity_5": 21.877334, "activity_10": 21.601091, "activity_20": 20.864619, "activity_30": 20.103295}, "trend_signal": 1, "fair_value": 20.964532, "relative_strength": 18.168979, "rate_of_change": 0.3273978092736123, "market_dynamics": 0.721738, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.32, "close": 21.639999, "volume": 242610}, "trend_line": 19.475798, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.633454, "activity_20": 21.026571, "activity_30": 20.247256}, "trend_signal": 1, "fair_value": 20.916789, "relative_strength": 15.050881, "rate_of_change": 0.3461814290761518, "market_dynamics": 0.636645, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.639999, "high": 22.200001, "low": 21.4, "close": 21.860001, "volume": 304893}, "trend_line": 19.548667, "activity_lines": {"activity_5": 21.901334, "activity_10": 21.709091, "activity_20": 21.188143, "activity_30": 20.401075}, "trend_signal": 1, "fair_value": 20.869299, "relative_strength": 15.472757, "rate_of_change": 0.374151549528277, "market_dynamics": 0.517549, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.860001, "high": 23.66, "low": 21.620001, "close": 23.040001, "volume": 825045}, "trend_line": 19.686333, "activity_lines": {"activity_5": 22.284, "activity_10": 21.985455, "activity_20": 21.440381, "activity_30": 20.626323}, "trend_signal": 1, "fair_value": 20.825319, "relative_strength": 20.516679, "rate_of_change": 0.7042219298124163, "market_dynamics": 0.403018, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.92, "low": 22.82, "close": 23.879999, "volume": 618969}, "trend_line": 19.856333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.369455, "activity_20": 21.74681, "activity_30": 20.896882}, "trend_signal": 1, "fair_value": 20.786724, "relative_strength": 21.178484, "rate_of_change": 0.8635432510462875, "market_dynamics": 0.391129, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.879999, "high": 24.26, "low": 22.719999, "close": 23.32, "volume": 651689}, "trend_line": 20.017667, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.608364, "activity_20": 21.969333, "activity_30": 21.120344}, "trend_signal": 1, "fair_value": 20.738285, "relative_strength": 19.467273, "rate_of_change": 0.8125065187011121, "market_dynamics": 0.47102, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 24.32, "low": 23.299999, "close": 24.16, "volume": 653402}, "trend_line": 20.205333, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.961455, "activity_20": 22.245, "activity_30": 21.387591}, "trend_signal": 1, "fair_value": 20.688513, "relative_strength": 20.308355, "rate_of_change": 0.9375018577339713, "market_dynamics": 0.663855, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 23.719999, "close": 23.98, "volume": 500083}, "trend_line": 20.378333, "activity_lines": {"activity_5": 23.82, "activity_10": 23.231273, "activity_20": 22.475667, "activity_30": 21.631118}, "trend_signal": 1, "fair_value": 20.666657, "relative_strength": 18.408591, "rate_of_change": 0.8562095957537639, "market_dynamics": 0.706871, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.1, "high": 27.34, "low": 23.76, "close": 26.379999, "volume": 1953161}, "trend_line": 20.608, "activity_lines": {"activity_5": 24.721333, "activity_10": 23.885091, "activity_20": 22.905905, "activity_30": 22.018322}, "trend_signal": 1, "fair_value": 20.669335, "relative_strength": 26.196006, "rate_of_change": 1.127015639601135, "market_dynamics": 0.924354, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.059999, "close": 26.139999, "volume": 955769}, "trend_line": 20.973, "activity_lines": {"activity_5": 25.319999, "activity_10": 24.403636, "activity_20": 23.276476, "activity_30": 22.375226}, "trend_signal": 1, "fair_value": 20.668042, "relative_strength": 25.340804, "rate_of_change": 1.771156832298129, "market_dynamics": 1.148945, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 25.299999, "close": 25.48, "volume": 615004}, "trend_line": 21.289, "activity_lines": {"activity_5": 25.548, "activity_10": 24.736727, "activity_20": 23.558952, "activity_30": 22.666}, "trend_signal": 1, "fair_value": 20.65279, "relative_strength": 23.391099, "rate_of_change": 1.5066990893053092, "market_dynamics": 1.223689, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.48, "high": 25.940001, "low": 25.26, "close": 25.700001, "volume": 712605}, "trend_line": 21.573667, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.048, "activity_20": 23.842286, "activity_30": 22.950581}, "trend_signal": 1, "fair_value": 20.632347, "relative_strength": 24.98851, "rate_of_change": 1.3371553384376855, "market_dynamics": 1.342417, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.559999, "high": 27.18, "low": 25.219999, "close": 27.16, "volume": 1050794}, "trend_line": 21.902333, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.550909, "activity_20": 24.24619, "activity_30": 23.310989}, "trend_signal": 1, "fair_value": 20.622306, "relative_strength": 31.860478, "rate_of_change": 1.523459131912986, "market_dynamics": 1.336095, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.559999, "close": 27.24, "volume": 697685}, "trend_line": 22.223, "activity_lines": {"activity_5": 26.602667, "activity_10": 25.972, "activity_20": 24.628857, "activity_30": 23.655355}, "trend_signal": 1, "fair_value": 20.613009, "relative_strength": 29.784512, "rate_of_change": 1.4640769090671768, "market_dynamics": 1.294841, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.24, "high": 27.959999, "low": 27.02, "close": 27.4, "volume": 456717}, "trend_line": 22.554333, "activity_lines": {"activity_5": 26.954667, "activity_10": 26.345818, "activity_20": 24.994952, "activity_30": 23.989355}, "trend_signal": 1, "fair_value": 20.606011, "relative_strength": 30.552409, "rate_of_change": 1.4909463168789128, "market_dynamics": 1.333191, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 26.639999, "close": 28.219999, "volume": 1299030}, "trend_line": 22.905667, "activity_lines": {"activity_5": 27.496, "activity_10": 26.804727, "activity_20": 25.411047, "activity_30": 24.354882}, "trend_signal": 1, "fair_value": 20.60427, "relative_strength": 43.568617, "rate_of_change": 1.5577228552934879, "market_dynamics": 1.45549, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.76, "high": 30.6, "low": 27.02, "close": 30.58, "volume": 3116773}, "trend_line": 23.314667, "activity_lines": {"activity_5": 28.641333, "activity_10": 27.603636, "activity_20": 26.018476, "activity_30": 24.85}, "trend_signal": 1, "fair_value": 20.619741, "relative_strength": 57.61442, "rate_of_change": 1.7855843272322036, "market_dynamics": 1.518445, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.24, "high": 31.040001, "low": 29.780001, "close": 30.34, "volume": 805072}, "trend_line": 23.729667, "activity_lines": {"activity_5": 29.381333, "activity_10": 28.242182, "activity_20": 26.559238, "activity_30": 25.303247}, "trend_signal": 1, "fair_value": 20.632864, "relative_strength": 48.820319, "rate_of_change": 1.7799953994624893, "market_dynamics": 1.540754, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.459999, "high": 30.48, "low": 23.559999, "close": 24.299999, "volume": 3255405}, "trend_line": 23.918, "activity_lines": {"activity_5": 27.896, "activity_10": 27.666909, "activity_20": 26.480762, "activity_30": 25.340043}, "trend_signal": 1, "fair_value": 20.6097, "relative_strength": 15.857085, "rate_of_change": 0.7936605262939428, "market_dynamics": 1.209206, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.379999, "high": 26.860001, "low": 24.219999, "close": 26.620001, "volume": 1334598}, "trend_line": 24.110667, "activity_lines": {"activity_5": 27.38, "activity_10": 27.551273, "activity_20": 26.609143, "activity_30": 25.514366}, "trend_signal": 1, "fair_value": 20.597773, "relative_strength": 22.744799, "rate_of_change": 0.8055313989464009, "market_dynamics": 0.694456, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.639999, "high": 28.92, "low": 26.639999, "close": 28.34, "volume": 1174002}, "trend_line": 24.346667, "activity_lines": {"activity_5": 27.489333, "activity_10": 27.739636, "activity_20": 26.881905, "activity_30": 25.787226}, "trend_signal": 1, "fair_value": 20.608699, "relative_strength": 28.527251, "rate_of_change": 0.9788198725485306, "market_dynamics": 0.220356, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.200001, "high": 28.540001, "low": 27.139999, "close": 27.879999, "volume": 881542}, "trend_line": 24.548667, "activity_lines": {"activity_5": 27.437333, "activity_10": 27.792363, "activity_20": 27.081047, "activity_30": 26.015183}, "trend_signal": 1, "fair_value": 20.616442, "relative_strength": 22.186024, "rate_of_change": 0.8296823544676492, "market_dynamics": -0.224064, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.16, "high": 30.040001, "low": 27.76, "close": 29.84, "volume": 987524}, "trend_line": 24.84, "activity_lines": {"activity_5": 28.218666, "activity_10": 28.161818, "activity_20": 27.437143, "activity_30": 26.356559}, "trend_signal": 1, "fair_value": 20.636514, "relative_strength": 31.619787, "rate_of_change": 1.1867569021161175, "market_dynamics": -0.223832, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.540001, "high": 29.68, "low": 27.559999, "close": 29.299999, "volume": 990224}, "trend_line": 25.131333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.384363, "activity_20": 27.703809, "activity_30": 26.644301}, "trend_signal": 1, "fair_value": 20.650901, "relative_strength": 27.467373, "rate_of_change": 1.1728381642512142, "market_dynamics": -0.180498, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.4, "high": 29.58, "low": 28.68, "close": 29.280001, "volume": 560099}, "trend_line": 25.390667, "activity_lines": {"activity_5": 29.148, "activity_10": 28.565818, "activity_20": 27.938762, "activity_30": 26.911957}, "trend_signal": 1, "fair_value": 20.670429, "relative_strength": 25.434838, "rate_of_change": 1.031915020186152, "market_dynamics": -0.211369, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.48, "high": 29.799999, "low": 28.700001, "close": 29.02, "volume": 597585}, "trend_line": 25.651333, "activity_lines": {"activity_5": 29.178667, "activity_10": 28.665818, "activity_20": 28.123238, "activity_30": 27.146107}, "trend_signal": 1, "fair_value": 20.693794, "relative_strength": 24.27103, "rate_of_change": 1.026621317195017, "market_dynamics": -0.199064, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.08, "high": 30.059999, "low": 29.08, "close": 29.26, "volume": 721346}, "trend_line": 25.914, "activity_lines": {"activity_5": 29.244, "activity_10": 28.794909, "activity_20": 28.303428, "activity_30": 27.378925}, "trend_signal": 1, "fair_value": 20.722445, "relative_strength": 26.102401, "rate_of_change": 1.0239896694647426, "market_dynamics": -0.285131, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.32, "high": 29.74, "low": 26.139999, "close": 26.959999, "volume": 1633457}, "trend_line": 26.109333, "activity_lines": {"activity_5": 28.450666, "activity_10": 28.529818, "activity_20": 28.240286, "activity_30": 27.446408}, "trend_signal": 1, "fair_value": 20.752396, "relative_strength": 13.925243, "rate_of_change": 0.7537740217642894, "market_dynamics": -0.430879, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 28.32, "low": 26.799999, "close": 26.84, "volume": 898759}, "trend_line": 26.292667, "activity_lines": {"activity_5": 27.809333, "activity_10": 28.304363, "activity_20": 28.151524, "activity_30": 27.493548}, "trend_signal": 1, "fair_value": 20.782046, "relative_strength": 14.051619, "rate_of_change": 0.7021780295957852, "market_dynamics": -0.618423, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.639999, "high": 28.08, "low": 26.6, "close": 27.26, "volume": 891311}, "trend_line": 26.45, "activity_lines": {"activity_5": 27.472, "activity_10": 28.109091, "activity_20": 28.100571, "activity_30": 27.555957}, "trend_signal": 1, "fair_value": 20.821649, "relative_strength": 13.379697, "rate_of_change": 0.5983911788028111, "market_dynamics": -0.774868, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.52, "high": 27.780001, "low": 27.16, "close": 27.4, "volume": 541733}, "trend_line": 26.627333, "activity_lines": {"activity_5": 27.316, "activity_10": 27.927636, "activity_20": 28.057619, "activity_30": 27.617247}, "trend_signal": 1, "fair_value": 20.866014, "relative_strength": 14.444087, "rate_of_change": 0.6704461247637084, "market_dynamics": -0.990907, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.5, "close": 26.780001, "volume": 578052}, "trend_line": 26.798667, "activity_lines": {"activity_5": 27.061334, "activity_10": 27.650546, "activity_20": 27.946476, "activity_30": 27.627097}, "trend_signal": 1, "fair_value": 20.912963, "relative_strength": 11.606702, "rate_of_change": 0.6434515991518869, "market_dynamics": -1.168261, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.42, "high": 27.799999, "low": 25.4, "close": 25.84, "volume": 1236084}, "trend_line": 26.931333, "activity_lines": {"activity_5": 26.658667, "activity_10": 27.222546, "activity_20": 27.740667, "activity_30": 27.565247}, "trend_signal": 0, "fair_value": 20.955174, "relative_strength": 9.311765, "rate_of_change": 0.49504701110693455, "market_dynamics": -1.078498, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.9, "high": 26.059999, "low": 24.58, "close": 24.620001, "volume": 791364}, "trend_line": 26.984, "activity_lines": {"activity_5": 25.924001, "activity_10": 26.645455, "activity_20": 27.424952, "activity_30": 27.416129}, "trend_signal": 0, "fair_value": 20.985583, "relative_strength": 2.786071, "rate_of_change": 0.19556031630518672, "market_dynamics": -1.234799, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 24.860001, "low": 24.360001, "close": 24.48, "volume": 522761}, "trend_line": 27.004, "activity_lines": {"activity_5": 25.290667, "activity_10": 26.128, "activity_20": 27.108381, "activity_30": 27.254581}, "trend_signal": 0, "fair_value": 21.01863, "relative_strength": 1.103202, "rate_of_change": 0.07411799584939065, "market_dynamics": -1.351534, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.440001, "high": 25.299999, "low": 24.440001, "close": 25.139999, "volume": 409133}, "trend_line": 27.064667, "activity_lines": {"activity_5": 25.062667, "activity_10": 25.817818, "activity_20": 26.868571, "activity_30": 27.134323}, "trend_signal": 0, "fair_value": 21.057601, "relative_strength": 1.291564, "rate_of_change": 0.22465930973188672, "market_dynamics": -1.395967, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.16, "high": 25.66, "low": 25.1, "close": 25.34, "volume": 439438}, "trend_line": 27.104, "activity_lines": {"activity_5": 25.052, "activity_10": 25.614545, "activity_20": 26.662476, "activity_30": 27.023054}, "trend_signal": 0, "fair_value": 21.100516, "relative_strength": 3.277288, "rate_of_change": 0.14532970237542245, "market_dynamics": -1.625587, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.459999, "high": 25.48, "low": 24.6, "close": 25.040001, "volume": 501941}, "trend_line": 27.139333, "activity_lines": {"activity_5": 25.037334, "activity_10": 25.428, "activity_20": 26.452762, "activity_30": 26.889893}, "trend_signal": 0, "fair_value": 21.142778, "relative_strength": 1.26869, "rate_of_change": 0.13036083234947385, "market_dynamics": -1.609785, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.040001, "high": 25.219999, "low": 24.780001, "close": 24.82, "volume": 409770}, "trend_line": 27.087333, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.236364, "activity_20": 26.247333, "activity_30": 26.740258}, "trend_signal": 0, "fair_value": 21.185323, "relative_strength": -1.228773, "rate_of_change": -0.19160382460394143, "market_dynamics": -1.587892, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 27.16, "low": 25.5, "close": 27.02, "volume": 1006713}, "trend_line": 27.116667, "activity_lines": {"activity_5": 25.688, "activity_10": 25.481455, "activity_20": 26.248952, "activity_30": 26.735914}, "trend_signal": 0, "fair_value": 21.248503, "relative_strength": 4.42947, "rate_of_change": 0.1082941609644576, "market_dynamics": -1.240532, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.040001, "high": 27.540001, "low": 23.959999, "close": 24.959999, "volume": 992416}, "trend_line": 27.099333, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.356364, "activity_20": 26.052476, "activity_30": 26.596774}, "trend_signal": 0, "fair_value": 21.292369, "relative_strength": -4.809426, "rate_of_change": -0.06392378532360996, "market_dynamics": -1.073167, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.82, "high": 25.860001, "low": 24.76, "close": 24.940001, "volume": 633252}, "trend_line": 27.074, "activity_lines": {"activity_5": 25.352, "activity_10": 25.272, "activity_20": 25.870191, "activity_30": 26.457462}, "trend_signal": 0, "fair_value": 21.335079, "relative_strength": -7.373235, "rate_of_change": -0.09348200562722273, "market_dynamics": -0.893042, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.02, "high": 26.280001, "low": 24.719999, "close": 26.18, "volume": 637253}, "trend_line": 27.041333, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.446546, "activity_20": 25.82, "activity_30": 26.399785}, "trend_signal": 0, "fair_value": 21.38489, "relative_strength": -0.906447, "rate_of_change": -0.12065819605525596, "market_dynamics": -0.525067, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.280001, "high": 26.360001, "low": 25.4, "close": 26.02, "volume": 675080}, "trend_line": 27.000667, "activity_lines": {"activity_5": 25.772, "activity_10": 25.585818, "activity_20": 25.772, "activity_30": 26.333893}, "trend_signal": 0, "fair_value": 21.432769, "relative_strength": -3.301941, "rate_of_change": -0.15038459827406306, "market_dynamics": -0.475248, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.74, "high": 26.24, "low": 25.040001, "close": 25.6, "volume": 614868}, "trend_line": 26.940667, "activity_lines": {"activity_5": 25.697333, "activity_10": 25.623273, "activity_20": 25.699619, "activity_30": 26.243527}, "trend_signal": 0, "fair_value": 21.450131, "relative_strength": -7.278054, "rate_of_change": -0.2222167326458962, "market_dynamics": -0.274729, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.459999, "low": 22.1, "close": 23.860001, "volume": 1697513}, "trend_line": 26.795333, "activity_lines": {"activity_5": 25.137334, "activity_10": 25.324, "activity_20": 25.479048, "activity_30": 26.044774}, "trend_signal": 0, "fair_value": 21.458275, "relative_strength": -12.988889, "rate_of_change": -0.5394595464173246, "market_dynamics": -0.08488, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.940001, "high": 24.16, "low": 23.440001, "close": 23.68, "volume": 709008}, "trend_line": 26.565333, "activity_lines": {"activity_5": 24.590667, "activity_10": 25.015273, "activity_20": 25.265905, "activity_30": 25.843785}, "trend_signal": 0, "fair_value": 21.466596, "relative_strength": -11.784843, "rate_of_change": -0.8583584312984669, "market_dynamics": -0.152518, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.879999, "close": 23.02, "volume": 514692}, "trend_line": 26.321333, "activity_lines": {"activity_5": 23.908, "activity_10": 24.616727, "activity_20": 25.016476, "activity_30": 25.615054}, "trend_signal": 0, "fair_value": 21.478671, "relative_strength": -14.323972, "rate_of_change": -0.9184902745243201, "market_dynamics": -0.327427, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.139999, "high": 23.42, "low": 22.620001, "close": 23.280001, "volume": 689993}, "trend_line": 26.287333, "activity_lines": {"activity_5": 23.522667, "activity_10": 24.302182, "activity_20": 24.810572, "activity_30": 25.418839}, "trend_signal": 0, "fair_value": 21.49096, "relative_strength": -11.047083, "rate_of_change": -0.12917278923525233, "market_dynamics": -0.448913, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 24.08, "low": 23.059999, "close": 23.9, "volume": 594873}, "trend_line": 26.196667, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.128364, "activity_20": 24.680667, "activity_30": 25.264817}, "trend_signal": 0, "fair_value": 21.507103, "relative_strength": -10.378466, "rate_of_change": -0.3449037603015825, "market_dynamics": -0.560806, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.280001, "close": 23.559999, "volume": 427842}, "trend_line": 26.037333, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.949455, "activity_20": 24.534381, "activity_30": 25.09471}, "trend_signal": 0, "fair_value": 21.525059, "relative_strength": -12.094293, "rate_of_change": -0.6082224124160573, "market_dynamics": -0.66185, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.66, "high": 24.139999, "low": 23.58, "close": 23.860001, "volume": 344183}, "trend_line": 25.903333, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.850546, "activity_20": 24.434953, "activity_30": 24.954237}, "trend_signal": 0, "fair_value": 21.546994, "relative_strength": -10.235785, "rate_of_change": -0.5146456436225643, "market_dynamics": -0.655584, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.42, "low": 23.879999, "close": 24.379999, "volume": 392176}, "trend_line": 25.721333, "activity_lines": {"activity_5": 23.94, "activity_10": 23.865818, "activity_20": 24.398952, "activity_30": 24.855957}, "trend_signal": 0, "fair_value": 21.57081, "relative_strength": -8.80148, "rate_of_change": -0.7026122854537623, "market_dynamics": -0.580693, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.34, "high": 24.780001, "low": 23.879999, "close": 24.76, "volume": 277947}, "trend_line": 25.57, "activity_lines": {"activity_5": 24.261333, "activity_10": 23.982909, "activity_20": 24.406095, "activity_30": 24.793936}, "trend_signal": 0, "fair_value": 21.598636, "relative_strength": -7.170602, "rate_of_change": -0.5883559767295149, "market_dynamics": -0.590603, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.76, "high": 25.459999, "low": 24.6, "close": 25.299999, "volume": 335061}, "trend_line": 25.437333, "activity_lines": {"activity_5": 24.664, "activity_10": 24.221091, "activity_20": 24.464, "activity_30": 24.776516}, "trend_signal": 0, "fair_value": 21.62581, "relative_strength": -7.806254, "rate_of_change": -0.5188384825967987, "market_dynamics": -0.247097, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.42, "high": 26.26, "low": 25.16, "close": 26.1, "volume": 539302}, "trend_line": 25.34, "activity_lines": {"activity_5": 25.24, "activity_10": 24.610182, "activity_20": 24.59419, "activity_30": 24.819269}, "trend_signal": 0, "fair_value": 21.651579, "relative_strength": -6.905483, "rate_of_change": -0.3826383842991677, "market_dynamics": 0.199827, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 27.48, "low": 25.74, "close": 26.82, "volume": 736036}, "trend_line": 25.258667, "activity_lines": {"activity_5": 25.886666, "activity_10": 25.089454, "activity_20": 24.788381, "activity_30": 24.914753}, "trend_signal": 0, "fair_value": 21.685472, "relative_strength": -6.451652, "rate_of_change": -0.3209668508287323, "market_dynamics": 0.620052, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.92, "high": 27.58, "low": 26.84, "close": 27.32, "volume": 549301}, "trend_line": 25.270667, "activity_lines": {"activity_5": 26.502667, "activity_10": 25.602545, "activity_20": 25.023143, "activity_30": 25.047742}, "trend_signal": 0, "fair_value": 21.718215, "relative_strength": -3.840342, "rate_of_change": 0.04750844531898874, "market_dynamics": 1.094477, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.440001, "high": 28.1, "low": 26.540001, "close": 27.459999, "volume": 739237}, "trend_line": 25.291333, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.062909, "activity_20": 25.260381, "activity_30": 25.188989}, "trend_signal": 0, "fair_value": 21.752824, "relative_strength": -3.574146, "rate_of_change": 0.08177860916770449, "market_dynamics": 1.309029, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.700001, "high": 28.120001, "low": 26.48, "close": 26.48, "volume": 610131}, "trend_line": 25.265333, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.269091, "activity_20": 25.391714, "activity_30": 25.265677}, "trend_signal": 1, "fair_value": 21.776795, "relative_strength": -6.468255, "rate_of_change": -0.10280201522000977, "market_dynamics": 1.344745, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.540001, "high": 27.16, "low": 25.02, "close": 25.68, "volume": 913301}, "trend_line": 25.208, "activity_lines": {"activity_5": 26.544, "activity_10": 26.282909, "activity_20": 25.449428, "activity_30": 25.29243}, "trend_signal": 1, "fair_value": 21.796364, "relative_strength": -9.029603, "rate_of_change": -0.22692358735188595, "market_dynamics": 1.299704, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.4, "close": 26.26, "volume": 443896}, "trend_line": 25.190667, "activity_lines": {"activity_5": 26.38, "activity_10": 26.363636, "activity_20": 25.558952, "activity_30": 25.360301}, "trend_signal": 1, "fair_value": 21.826667, "relative_strength": -9.02634, "rate_of_change": -0.06875991748650094, "market_dynamics": 1.182609, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.360001, "high": 26.559999, "low": 25.4, "close": 26.42, "volume": 503069}, "trend_line": 25.21, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.429818, "activity_20": 25.677428, "activity_30": 25.439613}, "trend_signal": 1, "fair_value": 21.858117, "relative_strength": -9.188427, "rate_of_change": 0.07674667764851005, "market_dynamics": 1.059801, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.799999, "high": 28.120001, "low": 26.620001, "close": 27.5, "volume": 885700}, "trend_line": 25.306, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.655273, "activity_20": 25.897619, "activity_30": 25.587355}, "trend_signal": 1, "fair_value": 21.893707, "relative_strength": -0.965364, "rate_of_change": 0.38080126933756475, "market_dynamics": 1.111851, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.98, "high": 28.559999, "low": 27.059999, "close": 27.879999, "volume": 618805}, "trend_line": 25.419333, "activity_lines": {"activity_5": 27.124, "activity_10": 26.9, "activity_20": 26.146952, "activity_30": 25.753419}, "trend_signal": 1, "fair_value": 21.924959, "relative_strength": -1.589854, "rate_of_change": 0.447850312178933, "market_dynamics": 1.145407, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.879999, "high": 27.940001, "low": 26.84, "close": 26.84, "volume": 576628}, "trend_line": 25.476, "activity_lines": {"activity_5": 27.154666, "activity_10": 26.908727, "activity_20": 26.286381, "activity_30": 25.845075}, "trend_signal": 1, "fair_value": 21.935754, "relative_strength": -1.19078, "rate_of_change": 0.22292874482582747, "market_dynamics": 1.11419, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.360001, "high": 28.5, "low": 26.860001, "close": 27.620001, "volume": 812071}, "trend_line": 25.552, "activity_lines": {"activity_5": 27.368, "activity_10": 27.045818, "activity_20": 26.485905, "activity_30": 25.983398}, "trend_signal": 1, "fair_value": 21.951185, "relative_strength": 1.928207, "rate_of_change": 0.29831998743916044, "market_dynamics": 1.189391, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.18, "close": 27.84, "volume": 506577}, "trend_line": 25.645333, "activity_lines": {"activity_5": 27.564, "activity_10": 27.208364, "activity_20": 26.687619, "activity_30": 26.131011}, "trend_signal": 1, "fair_value": 21.966938, "relative_strength": 1.440156, "rate_of_change": 0.3652669067000674, "market_dynamics": 1.035578, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.940001, "low": 27.540001, "close": 28.440001, "volume": 498745}, "trend_line": 25.766, "activity_lines": {"activity_5": 27.865334, "activity_10": 27.470546, "activity_20": 26.923524, "activity_30": 26.311312}, "trend_signal": 1, "fair_value": 21.99186, "relative_strength": 0.729827, "rate_of_change": 0.4705222583773719, "market_dynamics": 0.937637, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 29.18, "low": 27.959999, "close": 27.959999, "volume": 501101}, "trend_line": 25.797333, "activity_lines": {"activity_5": 27.944, "activity_10": 27.627636, "activity_20": 27.089143, "activity_30": 26.45286}, "trend_signal": 1, "fair_value": 22.033424, "relative_strength": -1.70886, "rate_of_change": 0.12160599239307637, "market_dynamics": 0.883612, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.02, "high": 29.299999, "low": 27.700001, "close": 28.219999, "volume": 861172}, "trend_line": 25.906, "activity_lines": {"activity_5": 28.104, "activity_10": 27.805091, "activity_20": 27.26019, "activity_30": 26.609161}, "trend_signal": 1, "fair_value": 22.07347, "relative_strength": -0.482396, "rate_of_change": 0.4212334662656815, "market_dynamics": 0.838752, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9, "high": 28.540001, "low": 26.700001, "close": 27.42, "volume": 586243}, "trend_line": 25.988667, "activity_lines": {"activity_5": 27.905333, "activity_10": 27.790909, "activity_20": 27.332857, "activity_30": 26.706839}, "trend_signal": 1, "fair_value": 22.10939, "relative_strength": -2.50626, "rate_of_change": 0.31910368254458704, "market_dynamics": 0.621357, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 27.42, "close": 28.559999, "volume": 518615}, "trend_line": 26.068, "activity_lines": {"activity_5": 28.099999, "activity_10": 27.962909, "activity_20": 27.497143, "activity_30": 26.872731}, "trend_signal": 1, "fair_value": 22.156002, "relative_strength": 1.433282, "rate_of_change": 0.3052599812064308, "market_dynamics": 0.506235, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.540001, "high": 29.700001, "low": 28.379999, "close": 29.700001, "volume": 571586}, "trend_line": 26.190667, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.303273, "activity_20": 27.750095, "activity_30": 27.107054}, "trend_signal": 1, "fair_value": 22.208668, "relative_strength": 6.260191, "rate_of_change": 0.4705654442228013, "market_dynamics": 0.646527, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.700001, "high": 30.48, "low": 29.34, "close": 30.08, "volume": 486545}, "trend_line": 26.34, "activity_lines": {"activity_5": 29.196, "activity_10": 28.672727, "activity_20": 28.015714, "activity_30": 27.357978}, "trend_signal": 1, "fair_value": 22.266025, "relative_strength": 4.327121, "rate_of_change": 0.5701763914603573, "market_dynamics": 0.674865, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.98, "high": 30.16, "low": 24.52, "close": 24.799999, "volume": 2525016}, "trend_line": 26.371333, "activity_lines": {"activity_5": 27.864, "activity_10": 28.042182, "activity_20": 27.755714, "activity_30": 27.258623}, "trend_signal": 1, "fair_value": 22.29079, "relative_strength": -12.670728, "rate_of_change": 0.11895596051632519, "market_dynamics": 0.543271, "expectation": {"probability": 57.6077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1637495-8603-49e2-9ef3-99bac1022743/", "share_image": "https://sharemaestro.com/terminal/a1637495-8603-49e2-9ef3-99bac1022743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}