{"ticker": {"uuid": "a16580ab-2c43-4cd7-b0d0-2caa11ef3a4c", "symbol": "ALAI", "name": "THE ALGER ETF TRUST AI ENABLERS & ADOPTERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALAI rose 14.25%, moving from 39.71 to 45.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.37"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.32, "high": 45.6615, "low": 43.52, "close": 45.37, "volume": 483015}, "trend_line": 38.486497, "activity_lines": {"activity_5": 44.671333, "activity_10": 44.410091, "activity_20": 42.199814, "activity_30": 40.359328}, "trend_signal": 1, "fair_value": 29.563772, "relative_strength": 10.803204, "rate_of_change": 0.8203367653352488, "market_dynamics": 0.987117, "expectation": {"probability": 58.0338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 19.513426, "high": 19.709147, "low": 19.410672, "close": 19.654345, "volume": 65362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.654345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.72872, "high": 19.882752, "low": 19.386207, "close": 19.504521, "volume": 100883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.141555, "high": 19.191856, "low": 18.055301, "close": 18.140929, "volume": 58454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.280381, "high": 19.00455, "low": 18.280381, "close": 18.994764, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.092625, "high": 19.298132, "low": 18.525033, "close": 19.269557, "volume": 23812}, "trend_line": null, "activity_lines": {"activity_5": 19.027534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.112823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.425351, "high": 19.953799, "low": 19.425351, "close": 19.846642, "volume": 3828}, "trend_line": null, "activity_lines": {"activity_5": 19.272141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.235126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.807008, "high": 20.3746, "low": 19.787338, "close": 20.127013, "volume": 17249}, "trend_line": null, "activity_lines": {"activity_5": 19.597384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.296312, "high": 20.572083, "low": 20.188665, "close": 20.572083, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": 20.029485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.513732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.677968, "high": 20.785615, "low": 19.782445, "close": 20.116737, "volume": 3525}, "trend_line": null, "activity_lines": {"activity_5": 20.147726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.149521, "high": 20.846485, "low": 20.139734, "close": 20.746667, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 20.401147, "activity_10": 19.97229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.90021, "high": 21.607645, "low": 20.90021, "close": 21.596293, "volume": 11855}, "trend_line": null, "activity_lines": {"activity_5": 20.839302, "activity_10": 20.317556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.628, "high": 21.96973, "low": 21.558715, "close": 21.59688, "volume": 94411}, "trend_line": null, "activity_lines": {"activity_5": 21.161009, "activity_10": 20.627622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.013869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.519571, "high": 21.754436, "low": 21.265133, "close": 21.61293, "volume": 25610}, "trend_line": null, "activity_lines": {"activity_5": 21.390075, "activity_10": 20.902562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.519571, "high": 22.370959, "low": 21.519571, "close": 22.370959, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 21.802427, "activity_10": 21.252199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.296451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.547108, "high": 22.674327, "low": 22.126307, "close": 22.181207, "volume": 10447}, "trend_line": null, "activity_lines": {"activity_5": 22.001248, "activity_10": 21.50595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.150772, "high": 22.224168, "low": 20.903048, "close": 21.033594, "volume": 17229}, "trend_line": null, "activity_lines": {"activity_5": 21.721894, "activity_10": 21.498105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.404878, "high": 21.617431, "low": 20.285841, "close": 20.482247, "volume": 42725}, "trend_line": null, "activity_lines": {"activity_5": 21.296272, "activity_10": 21.368434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.680121, "high": 21.059625, "low": 19.458135, "close": 19.70856, "volume": 20395}, "trend_line": null, "activity_lines": {"activity_5": 20.687063, "activity_10": 21.091635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.329311, "high": 20.022302, "low": 18.329311, "close": 19.993628, "volume": 14985}, "trend_line": null, "activity_lines": {"activity_5": 20.299834, "activity_10": 20.882366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.068394, "high": 21.304277, "low": 20.068394, "close": 21.304277, "volume": 22708}, "trend_line": null, "activity_lines": {"activity_5": 20.507978, "activity_10": 20.913635, "activity_20": 20.797769, "activity_30": null}, "trend_signal": 0, "fair_value": 20.442692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.304277, "high": 21.725078, "low": 21.208765, "close": 21.567033, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 20.862168, "activity_10": 20.982539, "activity_20": 20.90485, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.411924, "high": 21.411924, "low": 21.040053, "close": 21.402138, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 21.125831, "activity_10": 21.021995, "activity_20": 20.987117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.573747, "high": 20.726899, "low": 19.973371, "close": 20.022302, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": 20.868223, "activity_10": 20.814112, "activity_20": 20.928936, "activity_30": null}, "trend_signal": 0, "fair_value": 20.515013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.278501, "high": 21.832725, "low": 20.188665, "close": 21.793581, "volume": 19516}, "trend_line": null, "activity_lines": {"activity_5": 21.180125, "activity_10": 20.957201, "activity_20": 21.030489, "activity_30": null}, "trend_signal": 0, "fair_value": 20.568287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.637003, "high": 22.507964, "low": 21.637003, "close": 22.439461, "volume": 60723}, "trend_line": null, "activity_lines": {"activity_5": 21.587323, "activity_10": 21.22822, "activity_20": 21.180226, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.537322, "high": 23.046198, "low": 22.468819, "close": 22.644969, "volume": 43274}, "trend_line": null, "activity_lines": {"activity_5": 21.987345, "activity_10": 21.531908, "activity_20": 21.334441, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.615611, "high": 22.98024, "low": 22.370959, "close": 22.98024, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 22.427262, "activity_10": 21.867257, "activity_20": 21.507262, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.870048, "high": 23.35759, "low": 22.742829, "close": 23.35759, "volume": 16410}, "trend_line": null, "activity_lines": {"activity_5": 22.887755, "activity_10": 22.225798, "activity_20": 21.702433, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.633362, "high": 23.633362, "low": 23.082015, "close": 23.533153, "volume": 11269}, "trend_line": null, "activity_lines": {"activity_5": 23.184416, "activity_10": 22.549912, "activity_20": 21.901061, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450186, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.682292, "high": 24.386889, "low": 23.320208, "close": 23.638744, "volume": 13355}, "trend_line": 21.074435, "activity_lines": {"activity_5": 23.400303, "activity_10": 22.82887, "activity_20": 22.093476, "activity_30": 21.700438}, "trend_signal": 1, "fair_value": 21.074435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777255, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.66272, "high": 23.93673, "low": 23.104914, "close": 23.27617, "volume": 10692}, "trend_line": 21.195162, "activity_lines": {"activity_5": 23.41538, "activity_10": 22.999461, "activity_20": 22.237588, "activity_30": 21.842485}, "trend_signal": 1, "fair_value": 21.145459, "relative_strength": null, "rate_of_change": 0.572859960421234, "market_dynamics": 0.976451, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.261491, "high": 25.267636, "low": 23.16363, "close": 25.267636, "volume": 235118}, "trend_line": 21.387266, "activity_lines": {"activity_5": 24.052199, "activity_10": 23.501061, "activity_20": 22.563365, "activity_30": 22.105226}, "trend_signal": 1, "fair_value": 21.274277, "relative_strength": null, "rate_of_change": 0.9063577810823078, "market_dynamics": 1.315133, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.433999, "high": 25.53186, "low": 24.582611, "close": 24.719616, "volume": 85428}, "trend_line": 21.606556, "activity_lines": {"activity_5": 24.353852, "activity_10": 23.83274, "activity_20": 22.819469, "activity_30": 22.320216}, "trend_signal": 1, "fair_value": 21.378681, "relative_strength": null, "rate_of_change": 1.0253297452792745, "market_dynamics": 1.538169, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.690258, "high": 25.687458, "low": 24.690258, "close": 25.541646, "volume": 33382}, "trend_line": 21.824785, "activity_lines": {"activity_5": 24.838712, "activity_10": 24.228473, "activity_20": 23.139068, "activity_30": 22.574093}, "trend_signal": 1, "fair_value": 21.501121, "relative_strength": null, "rate_of_change": 1.0100128868293372, "market_dynamics": 1.600775, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.642834, "high": 25.746175, "low": 25.238278, "close": 25.708009, "volume": 25087}, "trend_line": 22.0394, "activity_lines": {"activity_5": 25.245128, "activity_10": 24.586306, "activity_20": 23.459413, "activity_30": 22.824623}, "trend_signal": 1, "fair_value": 21.621318, "relative_strength": null, "rate_of_change": 0.983354475198734, "market_dynamics": 1.673084, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.8548, "high": 27.185706, "low": 25.8548, "close": 27.166134, "volume": 66750}, "trend_line": 22.283383, "activity_lines": {"activity_5": 25.999634, "activity_10": 25.149826, "activity_20": 23.901832, "activity_30": 23.15538}, "trend_signal": 1, "fair_value": 21.77534, "relative_strength": null, "rate_of_change": 1.107031044402298, "market_dynamics": 1.660765, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.892026, "high": 26.892026, "low": 26.17774, "close": 26.637686, "volume": 67914}, "trend_line": 22.500406, "activity_lines": {"activity_5": 26.31866, "activity_10": 25.535061, "activity_20": 24.264721, "activity_30": 23.436303}, "trend_signal": 1, "fair_value": 21.906755, "relative_strength": null, "rate_of_change": 0.9739230349359479, "market_dynamics": 1.718867, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.862765, "high": 27.107417, "low": 25.592654, "close": 26.150019, "volume": 117726}, "trend_line": 22.686337, "activity_lines": {"activity_5": 26.383794, "activity_10": 25.76513, "activity_20": 24.551853, "activity_30": 23.671762}, "trend_signal": 1, "fair_value": 22.01842, "relative_strength": null, "rate_of_change": 0.8263450890619486, "market_dynamics": 1.784563, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.370876, "high": 26.85357, "low": 26.053283, "close": 26.351174, "volume": 41767}, "trend_line": 22.894151, "activity_lines": {"activity_5": 26.420619, "activity_10": 25.981001, "activity_20": 24.82747, "activity_30": 23.908203}, "trend_signal": 1, "fair_value": 22.129516, "relative_strength": null, "rate_of_change": 0.9160315303435678, "market_dynamics": 1.780698, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.97684, "high": 26.715658, "low": 25.799523, "close": 26.715658, "volume": 44627}, "trend_line": 23.093118, "activity_lines": {"activity_5": 26.52497, "activity_10": 26.211906, "activity_20": 25.107525, "activity_30": 24.154752}, "trend_signal": 1, "fair_value": 22.24417, "relative_strength": null, "rate_of_change": 0.8690735026601322, "market_dynamics": 1.664126, "expectation": {"probability": 67.9283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.23283, "high": 27.336265, "low": 25.898033, "close": 26.232963, "volume": 54921}, "trend_line": 23.247673, "activity_lines": {"activity_5": 26.401246, "activity_10": 26.299104, "activity_20": 25.31584, "activity_30": 24.357323}, "trend_signal": 1, "fair_value": 22.341457, "relative_strength": null, "rate_of_change": 0.6692686539773384, "market_dynamics": 1.396532, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.799523, "high": 27.267308, "low": 25.691163, "close": 27.122106, "volume": 61944}, "trend_line": 23.431848, "activity_lines": {"activity_5": 26.636115, "activity_10": 26.494204, "activity_20": 25.586618, "activity_30": 24.607286}, "trend_signal": 1, "fair_value": 22.455282, "relative_strength": null, "rate_of_change": 0.7922298287660867, "market_dynamics": 1.206308, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.375668, "high": 28.321355, "low": 27.126736, "close": 28.15389, "volume": 112597}, "trend_line": 23.64988, "activity_lines": {"activity_5": 27.182617, "activity_10": 26.843184, "activity_20": 25.928422, "activity_30": 24.911934}, "trend_signal": 1, "fair_value": 22.587808, "relative_strength": null, "rate_of_change": 0.9304942572177871, "market_dynamics": 1.247364, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.30192, "high": 27.602239, "low": 25.809374, "close": 27.099843, "volume": 140521}, "trend_line": 23.807509, "activity_lines": {"activity_5": 27.244178, "activity_10": 26.938077, "activity_20": 26.131119, "activity_30": 25.134512}, "trend_signal": 1, "fair_value": 22.690354, "relative_strength": null, "rate_of_change": 0.6665107814500539, "market_dynamics": 1.051578, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.292069, "high": 27.897766, "low": 26.292069, "close": 27.493879, "volume": 97760}, "trend_line": 23.984598, "activity_lines": {"activity_5": 27.387174, "activity_10": 27.076283, "activity_20": 26.346076, "activity_30": 25.372343}, "trend_signal": 1, "fair_value": 22.797099, "relative_strength": null, "rate_of_change": 0.7438367449530261, "market_dynamics": 0.9481, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.700748, "high": 28.626734, "low": 27.296861, "close": 28.616883, "volume": 50584}, "trend_line": 24.237375, "activity_lines": {"activity_5": 27.852623, "activity_10": 27.386201, "activity_20": 26.643917, "activity_30": 25.6712}, "trend_signal": 1, "fair_value": 22.923616, "relative_strength": null, "rate_of_change": 1.05391384921274, "market_dynamics": 0.811896, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.744944, "high": 28.784348, "low": 26.84372, "close": 26.902825, "volume": 154538}, "trend_line": 24.451394, "activity_lines": {"activity_5": 27.587791, "activity_10": 27.358094, "activity_20": 26.750076, "activity_30": 25.843164}, "trend_signal": 1, "fair_value": 23.00828, "relative_strength": null, "rate_of_change": 0.8830122899035082, "market_dynamics": 0.429223, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.902825, "high": 26.942229, "low": 24.715924, "close": 25.344018, "volume": 89912}, "trend_line": 24.639242, "activity_lines": {"activity_5": 26.817976, "activity_10": 27.041748, "activity_20": 26.689098, "activity_30": 25.900753}, "trend_signal": 1, "fair_value": 23.056942, "relative_strength": null, "rate_of_change": 0.7682506772415466, "market_dynamics": 0.01256, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.592654, "high": 25.592654, "low": 22.597979, "close": 23.480916, "volume": 63025}, "trend_line": 24.755485, "activity_lines": {"activity_5": 25.614451, "activity_10": 26.40131, "activity_20": 26.441224, "activity_30": 25.826022}, "trend_signal": 1, "fair_value": 23.065594, "relative_strength": null, "rate_of_change": 0.47177993543795205, "market_dynamics": -0.471054, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.923059, "high": 23.629664, "low": 22.115285, "close": 23.629664, "volume": 23262}, "trend_line": 24.832998, "activity_lines": {"activity_5": 24.701771, "activity_10": 25.840104, "activity_20": 26.207764, "activity_30": 25.753388}, "trend_signal": 0, "fair_value": 23.076876, "relative_strength": null, "rate_of_change": 0.31311444716191067, "market_dynamics": -0.992012, "expectation": {"probability": 66.0566, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.622473, "high": 23.947553, "low": 23.001866, "close": 23.851704, "volume": 30499}, "trend_line": 24.909154, "activity_lines": {"activity_5": 24.120719, "activity_10": 25.375378, "activity_20": 25.995494, "activity_30": 25.690079}, "trend_signal": 0, "fair_value": 23.092068, "relative_strength": null, "rate_of_change": 0.30667259748501163, "market_dynamics": -1.38078, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.637117, "high": 24.794731, "low": 22.657084, "close": 22.751653, "volume": 11036}, "trend_line": 24.954138, "activity_lines": {"activity_5": 23.490662, "activity_10": 24.753938, "activity_20": 25.675717, "activity_30": 25.550886}, "trend_signal": 0, "fair_value": 23.085522, "relative_strength": -0.367702, "rate_of_change": 0.18059224331745458, "market_dynamics": -1.521781, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.95767, "high": 23.405753, "low": 20.145103, "close": 20.21406, "volume": 135596}, "trend_line": 24.96053, "activity_lines": {"activity_5": 22.291485, "activity_10": 23.75058, "activity_20": 25.126245, "activity_30": 25.245074}, "trend_signal": 0, "fair_value": 23.031343, "relative_strength": -2.727504, "rate_of_change": 0.025614990187191305, "market_dynamics": -1.438222, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.731365, "high": 23.100375, "low": 19.731365, "close": 22.21005, "volume": 67862}, "trend_line": 24.974412, "activity_lines": {"activity_5": 22.099635, "activity_10": 23.25449, "activity_20": 24.788323, "activity_30": 25.067624}, "trend_signal": 0, "fair_value": 23.016134, "relative_strength": 1.002199, "rate_of_change": 0.05561580623489322, "market_dynamics": -1.369854, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.450215, "high": 22.450215, "low": 21.248405, "close": 21.530042, "volume": 12375}, "trend_line": 24.944098, "activity_lines": {"activity_5": 21.76584, "activity_10": 22.723668, "activity_20": 24.401502, "activity_30": 24.845406}, "trend_signal": 0, "fair_value": 22.989114, "relative_strength": -0.865477, "rate_of_change": -0.12138023509823022, "market_dynamics": -1.360763, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.864219, "high": 23.445157, "low": 20.573618, "close": 23.371078, "volume": 22688}, "trend_line": 24.968302, "activity_lines": {"activity_5": 22.185699, "activity_10": 22.636012, "activity_20": 24.209913, "activity_30": 24.743921}, "trend_signal": 0, "fair_value": 22.995935, "relative_strength": 2.656293, "rate_of_change": 0.0970329734913686, "market_dynamics": -1.242274, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.412452, "high": 24.642042, "low": 22.893506, "close": 24.539297, "volume": 103238}, "trend_line": 25.02027, "activity_lines": {"activity_5": 23.027006, "activity_10": 22.856139, "activity_20": 24.147655, "activity_30": 24.716243}, "trend_signal": 0, "fair_value": 23.023012, "relative_strength": 4.47257, "rate_of_change": 0.20813589966990417, "market_dynamics": -1.054616, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.509055, "high": 25.169065, "low": 24.252931, "close": 24.816403, "volume": 23736}, "trend_line": 25.068897, "activity_lines": {"activity_5": 23.841505, "activity_10": 23.169622, "activity_20": 24.121781, "activity_30": 24.703091}, "trend_signal": 0, "fair_value": 23.053932, "relative_strength": 5.840875, "rate_of_change": 0.19435042067891256, "market_dynamics": -0.853754, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.878331, "high": 27.147916, "low": 25.838927, "close": 27.054726, "volume": 40512}, "trend_line": 25.186283, "activity_lines": {"activity_5": 25.095289, "activity_10": 23.899665, "activity_20": 24.315431, "activity_30": 24.831209}, "trend_signal": 0, "fair_value": 23.121742, "relative_strength": 9.233104, "rate_of_change": 0.46825354940825586, "market_dynamics": -0.437314, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.63685, "high": 27.17865, "low": 26.469385, "close": 26.720288, "volume": 45736}, "trend_line": 25.289001, "activity_lines": {"activity_5": 25.914615, "activity_10": 24.503923, "activity_20": 24.473879, "activity_30": 24.930177}, "trend_signal": 0, "fair_value": 23.181718, "relative_strength": 10.348223, "rate_of_change": 0.4078331050278416, "market_dynamics": -0.101002, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.981632, "high": 27.996276, "low": 26.981632, "close": 27.367886, "volume": 55546}, "trend_line": 25.425392, "activity_lines": {"activity_5": 26.603791, "activity_10": 25.169734, "activity_20": 24.693981, "activity_30": 25.064298}, "trend_signal": 0, "fair_value": 23.250344, "relative_strength": 10.654135, "rate_of_change": 0.5393293313563462, "market_dynamics": 0.160908, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.296861, "high": 28.91241, "low": 27.296861, "close": 28.590088, "volume": 249948}, "trend_line": 25.53614, "activity_lines": {"activity_5": 27.433914, "activity_10": 25.993832, "activity_20": 25.025079, "activity_30": 25.268472}, "trend_signal": 0, "fair_value": 23.336469, "relative_strength": 13.279871, "rate_of_change": 0.4355803049172298, "market_dynamics": 0.602469, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.498672, "high": 29.12913, "low": 28.173592, "close": 28.562703, "volume": 156540}, "trend_line": 25.664243, "activity_lines": {"activity_5": 27.984855, "activity_10": 26.706797, "activity_20": 25.346578, "activity_30": 25.463734}, "trend_signal": 0, "fair_value": 23.419425, "relative_strength": 13.186893, "rate_of_change": 0.5016537346678057, "market_dynamics": 0.859071, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.764646, "high": 29.385253, "low": 28.528224, "close": 28.532263, "volume": 71646}, "trend_line": 25.76393, "activity_lines": {"activity_5": 28.275897, "activity_10": 27.262435, "activity_20": 25.663231, "activity_30": 25.648768}, "trend_signal": 0, "fair_value": 23.499313, "relative_strength": 12.846042, "rate_of_change": 0.3884275877531218, "market_dynamics": 0.999326, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.626734, "high": 30.291537, "low": 28.419865, "close": 30.168302, "volume": 685591}, "trend_line": 25.912607, "activity_lines": {"activity_5": 29.013782, "activity_10": 28.000585, "activity_20": 26.128877, "activity_30": 25.932921}, "trend_signal": 1, "fair_value": 23.601913, "relative_strength": 14.853939, "rate_of_change": 0.5770742274179554, "market_dynamics": 1.180192, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.281686, "high": 30.390046, "low": 29.483762, "close": 30.22258, "volume": 154097}, "trend_line": 26.014488, "activity_lines": {"activity_5": 29.539893, "activity_10": 28.591544, "activity_20": 26.586957, "activity_30": 26.210984}, "trend_signal": 1, "fair_value": 23.702226, "relative_strength": 12.761036, "rate_of_change": 0.39317155545174887, "market_dynamics": 1.114591, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.986159, "high": 31.138715, "low": 29.720184, "close": 30.116388, "volume": 233373}, "trend_line": 26.130445, "activity_lines": {"activity_5": 29.840293, "activity_10": 29.038623, "activity_20": 27.027277, "activity_30": 26.475623}, "trend_signal": 1, "fair_value": 23.79796, "relative_strength": 12.262175, "rate_of_change": 0.4457400814500045, "market_dynamics": 1.109171, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.242282, "high": 31.729769, "low": 30.084668, "close": 31.256926, "volume": 352853}, "trend_line": 26.300675, "activity_lines": {"activity_5": 30.419119, "activity_10": 29.591671, "activity_20": 27.560917, "activity_30": 26.806363}, "trend_signal": 1, "fair_value": 23.90765, "relative_strength": 15.21108, "rate_of_change": 0.6514623076644754, "market_dynamics": 1.263326, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.660813, "high": 31.710067, "low": 30.419598, "close": 31.562304, "volume": 253508}, "trend_line": 26.47438, "activity_lines": {"activity_5": 30.920123, "activity_10": 30.083142, "activity_20": 28.095484, "activity_30": 27.145823}, "trend_signal": 1, "fair_value": 24.018587, "relative_strength": 14.017425, "rate_of_change": 0.6604583342442799, "market_dynamics": 1.268346, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.680514, "high": 33.099045, "low": 31.281257, "close": 31.5229, "volume": 341346}, "trend_line": 26.634621, "activity_lines": {"activity_5": 31.20599, "activity_10": 30.485492, "activity_20": 28.587816, "activity_30": 27.471534}, "trend_signal": 1, "fair_value": 24.125792, "relative_strength": 16.011271, "rate_of_change": 0.6052681875836156, "market_dynamics": 1.410815, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.946489, "high": 33.217256, "low": 31.798725, "close": 33.059641, "volume": 338404}, "trend_line": 26.862177, "activity_lines": {"activity_5": 31.913797, "activity_10": 31.07993, "activity_20": 29.188916, "activity_30": 27.886052}, "trend_signal": 1, "fair_value": 24.251621, "relative_strength": 17.992818, "rate_of_change": 0.854361697130963, "market_dynamics": 1.58152, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.108896, "high": 34.034881, "low": 32.842921, "close": 33.246809, "volume": 539302}, "trend_line": 27.066334, "activity_lines": {"activity_5": 32.494856, "activity_10": 31.604912, "activity_20": 29.763995, "activity_30": 28.297963}, "trend_signal": 1, "fair_value": 24.376554, "relative_strength": 16.854344, "rate_of_change": 0.7600165839127713, "market_dynamics": 1.732515, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.236958, "high": 33.419002, "low": 31.404689, "close": 32.82322, "volume": 365076}, "trend_line": 27.221978, "activity_lines": {"activity_5": 32.726024, "activity_10": 31.968209, "activity_20": 30.248756, "activity_30": 28.669375}, "trend_signal": 1, "fair_value": 24.492262, "relative_strength": 14.432962, "rate_of_change": 0.5750464765564438, "market_dynamics": 1.851134, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.862623, "high": 34.00523, "low": 32.670137, "close": 33.241883, "volume": 557987}, "trend_line": 27.426713, "activity_lines": {"activity_5": 32.992327, "activity_10": 32.330164, "activity_20": 30.713345, "activity_30": 29.057756}, "trend_signal": 1, "fair_value": 24.6105, "relative_strength": 15.286195, "rate_of_change": 0.7520945024641467, "market_dynamics": 1.978512, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.527692, "high": 34.182645, "low": 32.330674, "close": 33.818161, "volume": 595364}, "trend_line": 27.637522, "activity_lines": {"activity_5": 33.33875, "activity_10": 32.711267, "activity_20": 31.180286, "activity_30": 29.470108}, "trend_signal": 1, "fair_value": 24.733268, "relative_strength": 16.151596, "rate_of_change": 0.7686265576192128, "market_dynamics": 2.009646, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.222048, "high": 35.827746, "low": 34.222048, "close": 35.709535, "volume": 485280}, "trend_line": 27.873944, "activity_lines": {"activity_5": 34.162614, "activity_10": 33.369895, "activity_20": 31.768842, "activity_30": 29.990883}, "trend_signal": 1, "fair_value": 24.877693, "relative_strength": 19.977982, "rate_of_change": 0.8554384868513213, "market_dynamics": 1.959951, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.768641, "high": 37.073886, "low": 35.556846, "close": 36.793135, "volume": 1261279}, "trend_line": 28.203621, "activity_lines": {"activity_5": 35.171019, "activity_10": 34.125778, "activity_20": 32.401844, "activity_30": 30.566315}, "trend_signal": 1, "fair_value": 25.032439, "relative_strength": 21.31528, "rate_of_change": 1.1827425641667237, "market_dynamics": 1.970934, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.773433, "high": 37.315134, "low": 35.75879, "close": 36.369546, "volume": 514287}, "trend_line": 28.571138, "activity_lines": {"activity_5": 35.801805, "activity_10": 34.68325, "activity_20": 32.936152, "activity_30": 31.093148}, "trend_signal": 1, "fair_value": 25.177787, "relative_strength": 19.512458, "rate_of_change": 1.3030844514610482, "market_dynamics": 1.84583, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.684775, "high": 37.827677, "low": 36.399099, "close": 37.197022, "volume": 1418677}, "trend_line": 29.028342, "activity_lines": {"activity_5": 36.471995, "activity_10": 35.298215, "activity_20": 33.494253, "activity_30": 31.649657}, "trend_signal": 1, "fair_value": 25.329929, "relative_strength": 20.128626, "rate_of_change": 1.6002302743418806, "market_dynamics": 1.78814, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.679716, "high": 37.91604, "low": 36.152826, "close": 36.221782, "volume": 642535}, "trend_line": 29.448079, "activity_lines": {"activity_5": 36.553429, "activity_10": 35.633414, "activity_20": 33.911177, "activity_30": 32.11375}, "trend_signal": 1, "fair_value": 25.466077, "relative_strength": 19.152321, "rate_of_change": 1.4459558179382115, "market_dynamics": 1.669988, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.088662, "high": 37.305382, "low": 35.97551, "close": 36.428651, "volume": 602918}, "trend_line": 29.867311, "activity_lines": {"activity_5": 36.543578, "activity_10": 35.920792, "activity_20": 34.302558, "activity_30": 32.564109}, "trend_signal": 1, "fair_value": 25.601417, "relative_strength": 17.100621, "rate_of_change": 1.4236310626577744, "market_dynamics": 1.480662, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.714328, "high": 37.167469, "low": 35.354903, "close": 37.019706, "volume": 354198}, "trend_line": 30.342913, "activity_lines": {"activity_5": 36.682805, "activity_10": 36.25438, "activity_20": 34.707083, "activity_30": 33.025554}, "trend_signal": 1, "fair_value": 25.740665, "relative_strength": 16.104641, "rate_of_change": 1.5923830571824777, "market_dynamics": 1.298759, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.640313, "high": 38.669732, "low": 37.433444, "close": 37.945691, "volume": 549766}, "trend_line": 30.933967, "activity_lines": {"activity_5": 37.115588, "activity_10": 36.68773, "activity_20": 35.159656, "activity_30": 33.516056}, "trend_signal": 1, "fair_value": 25.887713, "relative_strength": 17.479507, "rate_of_change": 1.947914493245918, "market_dynamics": 1.110803, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.448087, "high": 38.517043, "low": 35.069226, "close": 36.537011, "volume": 514949}, "trend_line": 31.411532, "activity_lines": {"activity_5": 36.973735, "activity_10": 36.771821, "activity_20": 35.433388, "activity_30": 33.877543}, "trend_signal": 1, "fair_value": 26.014491, "relative_strength": 14.44404, "rate_of_change": 1.543820745654775, "market_dynamics": 0.772799, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.157618, "high": 37.412757, "low": 34.448619, "close": 35.310573, "volume": 324770}, "trend_line": 31.870883, "activity_lines": {"activity_5": 36.46707, "activity_10": 36.573012, "activity_20": 35.552199, "activity_30": 34.129094}, "trend_signal": 1, "fair_value": 26.123856, "relative_strength": 10.007052, "rate_of_change": 1.4623642043310656, "market_dynamics": 0.261904, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.128332, "high": 37.177222, "low": 33.246809, "close": 34.005328, "volume": 505639}, "trend_line": 32.225358, "activity_lines": {"activity_5": 35.58607, "activity_10": 36.10975, "activity_20": 35.522214, "activity_30": 34.2668}, "trend_signal": 1, "fair_value": 26.215501, "relative_strength": 7.659454, "rate_of_change": 1.11222208684962, "market_dynamics": -0.243115, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.419066, "high": 36.3197, "low": 34.419066, "close": 36.31044, "volume": 230843}, "trend_line": 32.61773, "activity_lines": {"activity_5": 35.634996, "activity_10": 36.096586, "activity_20": 35.69375, "activity_30": 34.530354}, "trend_signal": 1, "fair_value": 26.331535, "relative_strength": 10.418723, "rate_of_change": 1.217587714619033, "market_dynamics": -0.701838, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.847448, "high": 36.881596, "low": 35.758888, "close": 36.674924, "volume": 300588}, "trend_line": 33.013014, "activity_lines": {"activity_5": 35.852701, "activity_10": 36.158468, "activity_20": 35.870504, "activity_30": 34.792108}, "trend_signal": 1, "fair_value": 26.449074, "relative_strength": 10.787741, "rate_of_change": 1.2118685144551646, "market_dynamics": -0.894989, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.802986, "high": 37.17732, "low": 35.753864, "close": 35.97551, "volume": 287001}, "trend_line": 33.310373, "activity_lines": {"activity_5": 35.921986, "activity_10": 36.087631, "activity_20": 35.954846, "activity_30": 34.983237}, "trend_signal": 1, "fair_value": 26.556112, "relative_strength": 8.947802, "rate_of_change": 0.9007326625796728, "market_dynamics": -0.912494, "expectation": {"probability": 62.8083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.280888, "high": 36.5199, "low": 34.803252, "close": 36.3908, "volume": 473873}, "trend_line": 33.632724, "activity_lines": {"activity_5": 36.167135, "activity_10": 36.11451, "activity_20": 36.057725, "activity_30": 35.181974}, "trend_signal": 1, "fair_value": 26.665387, "relative_strength": 9.694035, "rate_of_change": 0.9677195749204152, "market_dynamics": -0.842632, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.82, "high": 37.08, "low": 36.45, "close": 36.9217, "volume": 347375}, "trend_line": 33.951184, "activity_lines": {"activity_5": 36.517235, "activity_10": 36.234844, "activity_20": 36.187985, "activity_30": 35.394166}, "trend_signal": 1, "fair_value": 26.778093, "relative_strength": 9.352767, "rate_of_change": 0.9468754300127299, "market_dynamics": -0.861411, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.57, "high": 36.85, "low": 36.03, "close": 36.31, "volume": 934820}, "trend_line": 34.208514, "activity_lines": {"activity_5": 36.46901, "activity_10": 36.234996, "activity_20": 36.241597, "activity_30": 35.546348}, "trend_signal": 1, "fair_value": 26.881701, "relative_strength": 8.345972, "rate_of_change": 0.7579411663522638, "market_dynamics": -0.82119, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.76, "high": 37.3499, "low": 36.425, "close": 37.0088, "volume": 460809}, "trend_line": 34.490051, "activity_lines": {"activity_5": 36.653747, "activity_10": 36.375105, "activity_20": 36.347175, "activity_30": 35.727011}, "trend_signal": 1, "fair_value": 26.990594, "relative_strength": 8.37393, "rate_of_change": 0.8230027179783377, "market_dynamics": -0.77334, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.71, "high": 37.54, "low": 36.31, "close": 36.9, "volume": 395873}, "trend_line": 34.768976, "activity_lines": {"activity_5": 36.77996, "activity_10": 36.512467, "activity_20": 36.42246, "activity_30": 35.882492}, "trend_signal": 1, "fair_value": 27.096014, "relative_strength": 8.117769, "rate_of_change": 0.8087114745060858, "market_dynamics": -0.721573, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.14, "high": 36.6699, "low": 35.5201, "close": 36.4849, "volume": 231937}, "trend_line": 34.979529, "activity_lines": {"activity_5": 36.706173, "activity_10": 36.567757, "activity_20": 36.440792, "activity_30": 35.993197}, "trend_signal": 1, "fair_value": 27.194844, "relative_strength": 7.024589, "rate_of_change": 0.6055772249375343, "market_dynamics": -0.746506, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.59, "high": 37.4, "low": 35.69, "close": 35.85, "volume": 430789}, "trend_line": 35.16711, "activity_lines": {"activity_5": 36.41448, "activity_10": 36.486259, "activity_20": 36.385958, "activity_30": 36.049356}, "trend_signal": 1, "fair_value": 27.285002, "relative_strength": 4.491784, "rate_of_change": 0.5362593647272996, "market_dynamics": -0.882861, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.61, "high": 36.32, "low": 33.42, "close": 34.6997, "volume": 517257}, "trend_line": 35.319887, "activity_lines": {"activity_5": 35.8108, "activity_10": 36.162075, "activity_20": 36.220903, "activity_30": 36.019201}, "trend_signal": 1, "fair_value": 27.361442, "relative_strength": 1.181933, "rate_of_change": 0.43443149010538645, "market_dynamics": -1.030761, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.52, "high": 35.73, "low": 34.04, "close": 34.32, "volume": 427937}, "trend_line": 35.421989, "activity_lines": {"activity_5": 35.187907, "activity_10": 35.798142, "activity_20": 36.029655, "activity_30": 35.954692}, "trend_signal": 0, "fair_value": 27.432448, "relative_strength": 1.264808, "rate_of_change": 0.2890779350454947, "market_dynamics": -1.221164, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.03, "high": 35.19, "low": 33.695, "close": 34.8237, "volume": 247030}, "trend_line": 35.530702, "activity_lines": {"activity_5": 34.912167, "activity_10": 35.568607, "activity_20": 35.896139, "activity_30": 35.916093}, "trend_signal": 0, "fair_value": 27.507107, "relative_strength": 1.40466, "rate_of_change": 0.306908231494269, "market_dynamics": -1.294187, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.65, "high": 35.3199, "low": 34.0101, "close": 34.2148, "volume": 402938}, "trend_line": 35.620432, "activity_lines": {"activity_5": 34.57188, "activity_10": 35.249305, "activity_20": 35.715933, "activity_30": 35.831196}, "trend_signal": 0, "fair_value": 27.574184, "relative_strength": -0.128042, "rate_of_change": 0.2525421535437239, "market_dynamics": -1.262372, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.58, "high": 34.54, "low": 32.612, "close": 33.54, "volume": 648968}, "trend_line": 35.636444, "activity_lines": {"activity_5": 34.158, "activity_10": 34.846876, "activity_20": 35.481017, "activity_30": 35.696974}, "trend_signal": 0, "fair_value": 27.633251, "relative_strength": -0.447058, "rate_of_change": 0.04495172882798378, "market_dynamics": -1.229055, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.17, "high": 34.7599, "low": 33.04, "close": 33.59, "volume": 437716}, "trend_line": 35.647884, "activity_lines": {"activity_5": 33.914787, "activity_10": 34.515024, "activity_20": 35.264619, "activity_30": 35.564946}, "trend_signal": 0, "fair_value": 27.691651, "relative_strength": 0.901157, "rate_of_change": 0.03210196842311298, "market_dynamics": -1.23371, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.12, "high": 34.73, "low": 32.8159, "close": 33.1439, "volume": 375458}, "trend_line": 35.658573, "activity_lines": {"activity_5": 33.596853, "activity_10": 34.151516, "activity_20": 35.022068, "activity_30": 35.403398}, "trend_signal": 0, "fair_value": 27.744585, "relative_strength": 1.065289, "rate_of_change": 0.029984949457306592, "market_dynamics": -1.299251, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.65, "high": 34.07, "low": 31.63, "close": 31.6841, "volume": 374807}, "trend_line": 35.606647, "activity_lines": {"activity_5": 32.870727, "activity_10": 33.592862, "activity_20": 34.663353, "activity_30": 35.146981}, "trend_signal": 0, "fair_value": 27.782465, "relative_strength": -1.500202, "rate_of_change": -0.14561996073144765, "market_dynamics": -1.43309, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.86, "high": 34.0099, "low": 30.845, "close": 33.7, "volume": 470767}, "trend_line": 35.602708, "activity_lines": {"activity_5": 33.025873, "activity_10": 33.495569, "activity_20": 34.519738, "activity_30": 35.023971}, "trend_signal": 0, "fair_value": 27.838823, "relative_strength": 0.876326, "rate_of_change": -0.011062541215977396, "market_dynamics": -1.416318, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.55, "high": 36.53, "low": 33.262, "close": 36.11, "volume": 582324}, "trend_line": 35.616057, "activity_lines": {"activity_5": 34.018673, "activity_10": 33.887093, "activity_20": 34.613316, "activity_30": 35.0567}, "trend_signal": 0, "fair_value": 27.916853, "relative_strength": 3.896941, "rate_of_change": 0.03749433891376481, "market_dynamics": -0.992969, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.73, "high": 39.1, "low": 35.725, "close": 38.97, "volume": 700434}, "trend_line": 35.688619, "activity_lines": {"activity_5": 35.793473, "activity_10": 34.793889, "activity_20": 34.969253, "activity_30": 35.273083}, "trend_signal": 0, "fair_value": 28.020153, "relative_strength": 6.739638, "rate_of_change": 0.20373395067288022, "market_dynamics": -0.345396, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.82, "high": 39.91, "low": 38.28, "close": 39.71, "volume": 451883}, "trend_line": 35.799968, "activity_lines": {"activity_5": 37.456273, "activity_10": 35.757589, "activity_20": 35.383001, "activity_30": 35.532527}, "trend_signal": 0, "fair_value": 28.128392, "relative_strength": 7.676457, "rate_of_change": 0.31200142544041004, "market_dynamics": 0.285717, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.57, "high": 40.14, "low": 38.5801, "close": 40.09, "volume": 436839}, "trend_line": 35.896401, "activity_lines": {"activity_5": 38.808, "activity_10": 36.69238, "activity_20": 35.818487, "activity_30": 35.809303}, "trend_signal": 0, "fair_value": 28.238132, "relative_strength": 7.22221, "rate_of_change": 0.2693661625619262, "market_dynamics": 0.829688, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.23, "high": 42.21, "low": 40.09, "close": 41.81, "volume": 246369}, "trend_line": 36.082674, "activity_lines": {"activity_5": 40.172667, "activity_10": 37.844147, "activity_20": 36.39819, "activity_30": 36.190826}, "trend_signal": 1, "fair_value": 28.361513, "relative_strength": 8.75783, "rate_of_change": 0.5189183171872855, "market_dynamics": 1.004732, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.97, "high": 43.6399, "low": 41.38, "close": 42.7025, "volume": 290547}, "trend_line": 36.291803, "activity_lines": {"activity_5": 41.294167, "activity_10": 39.020093, "activity_20": 37.037087, "activity_30": 36.617911}, "trend_signal": 1, "fair_value": 28.490711, "relative_strength": 10.369328, "rate_of_change": 0.5795828768123015, "market_dynamics": 0.994878, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.99, "high": 43.91, "low": 40.9401, "close": 43.57, "volume": 286624}, "trend_line": 36.510146, "activity_lines": {"activity_5": 42.265333, "activity_10": 40.187175, "activity_20": 37.731076, "activity_30": 37.087472}, "trend_signal": 1, "fair_value": 28.625347, "relative_strength": 11.153942, "rate_of_change": 0.601631723835813, "market_dynamics": 0.998911, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 45.69, "low": 43.88, "close": 45.69, "volume": 377448}, "trend_line": 36.76829, "activity_lines": {"activity_5": 43.6365, "activity_10": 41.558256, "activity_20": 38.592398, "activity_30": 37.679721}, "trend_signal": 1, "fair_value": 28.776362, "relative_strength": 14.330365, "rate_of_change": 0.7070472958393579, "market_dynamics": 1.044456, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.92, "high": 46.73, "low": 43.0, "close": 43.27, "volume": 467056}, "trend_line": 36.992723, "activity_lines": {"activity_5": 43.802333, "activity_10": 42.261227, "activity_20": 39.181904, "activity_30": 38.099186}, "trend_signal": 1, "fair_value": 28.903499, "relative_strength": 10.634867, "rate_of_change": 0.6103982534950569, "market_dynamics": 1.05264, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.7, "high": 44.09, "low": 41.68, "close": 43.38, "volume": 448796}, "trend_line": 37.261703, "activity_lines": {"activity_5": 43.792833, "activity_10": 42.773545, "activity_20": 39.751554, "activity_30": 38.511269}, "trend_signal": 1, "fair_value": 29.029382, "relative_strength": 9.885958, "rate_of_change": 0.7271159789994349, "market_dynamics": 1.034242, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.38, "high": 46.75, "low": 44.95, "close": 46.75, "volume": 449832}, "trend_line": 37.686526, "activity_lines": {"activity_5": 44.802, "activity_10": 43.722591, "activity_20": 40.609322, "activity_30": 39.123417}, "trend_signal": 1, "fair_value": 29.182146, "relative_strength": 16.740365, "rate_of_change": 1.140106237227009, "market_dynamics": 1.079874, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.76, "high": 46.88, "low": 43.26, "close": 44.02, "volume": 466185}, "trend_line": 37.943511, "activity_lines": {"activity_5": 44.631333, "activity_10": 43.981818, "activity_20": 41.155185, "activity_30": 39.532028}, "trend_signal": 1, "fair_value": 29.308965, "relative_strength": 12.166072, "rate_of_change": 0.6819015369047289, "market_dynamics": 0.990414, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.26, "high": 45.759, "low": 43.57, "close": 43.57, "volume": 652572}, "trend_line": 38.173347, "activity_lines": {"activity_5": 44.280667, "activity_10": 44.067409, "activity_20": 41.613809, "activity_30": 39.895027}, "trend_signal": 1, "fair_value": 29.429821, "relative_strength": 8.292953, "rate_of_change": 0.6057320314928126, "market_dynamics": 1.003354, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.32, "high": 45.6615, "low": 43.52, "close": 45.37, "volume": 483015}, "trend_line": 38.486497, "activity_lines": {"activity_5": 44.671333, "activity_10": 44.410091, "activity_20": 42.199814, "activity_30": 40.359328}, "trend_signal": 1, "fair_value": 29.563772, "relative_strength": 10.803204, "rate_of_change": 0.8203367653352488, "market_dynamics": 0.987117, "expectation": {"probability": 58.0338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16580ab-2c43-4cd7-b0d0-2caa11ef3a4c/", "share_image": "https://sharemaestro.com/terminal/a16580ab-2c43-4cd7-b0d0-2caa11ef3a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}