{"ticker": {"uuid": "a1672431-98f8-436f-94d1-d715e266ef3e", "symbol": "AJG", "name": "Arthur J. Gallagher & Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJG fell 2.09%, moving from 3,615.07 to 3,539.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.41 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 15.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,539.34"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.41"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3539.340088, "close": 3539.340088, "volume": 3471}, "trend_line": 4097.164583, "activity_lines": {"activity_5": 3737.219971, "activity_10": 3769.975581, "activity_20": 3774.140101, "activity_30": 3905.418903}, "trend_signal": 0, "fair_value": 4704.681242, "relative_strength": -32.409104, "rate_of_change": -1.0856813294728727, "market_dynamics": 0.710662, "expectation": {"probability": 15.2575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.698104, "activity_lines": {"activity_5": 3709.299561, "activity_10": 3709.159735, "activity_20": 3709.032767, "activity_30": 3708.894687}, "trend_signal": 1, "fair_value": 2970.876974, "relative_strength": -5.693781, "rate_of_change": 0.001444975375325284, "market_dynamics": -0.539666, "expectation": {"probability": 12.8112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.751693, "activity_lines": {"activity_5": 3709.409424, "activity_10": 3709.239635, "activity_20": 3709.092925, "activity_30": 3708.947667}, "trend_signal": 1, "fair_value": 2982.22842, "relative_strength": -6.110269, "rate_of_change": 0.0014449544960886307, "market_dynamics": -0.409871, "expectation": {"probability": 12.8112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.805282, "activity_lines": {"activity_5": 3709.482666, "activity_10": 3709.309548, "activity_20": 3709.147852, "activity_30": 3708.997189}, "trend_signal": 1, "fair_value": 2993.579866, "relative_strength": -3.350815, "rate_of_change": 0.0014449336174430984, "market_dynamics": -0.265963, "expectation": {"probability": 12.7933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.841894, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.369474, "activity_20": 3709.197548, "activity_30": 3709.043254}, "trend_signal": 1, "fair_value": 3004.931312, "relative_strength": -3.559237, "rate_of_change": 0.0009871642541608105, "market_dynamics": -0.247947, "expectation": {"probability": 12.7755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.878507, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.419411, "activity_20": 3709.242014, "activity_30": 3709.086957}, "trend_signal": 1, "fair_value": 3016.282758, "relative_strength": -4.093305, "rate_of_change": 0.0009871814719034525, "market_dynamics": -0.227293, "expectation": {"probability": 12.7577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.91512, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.459362, "activity_20": 3709.28125, "activity_30": 3709.128297}, "trend_signal": 1, "fair_value": 3027.634204, "relative_strength": -3.695624, "rate_of_change": 0.0009871717267393315, "market_dynamics": -0.216429, "expectation": {"probability": 12.7399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.951733, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.489324, "activity_20": 3709.315255, "activity_30": 3709.167276}, "trend_signal": 1, "fair_value": 3038.98565, "relative_strength": -3.422303, "rate_of_change": 0.0009871619817430895, "market_dynamics": -0.216156, "expectation": {"probability": 12.7222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3708.988346, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.509299, "activity_20": 3709.346645, "activity_30": 3709.203892}, "trend_signal": 1, "fair_value": 3050.337096, "relative_strength": -5.455069, "rate_of_change": 0.0009871522369637653, "market_dynamics": -0.23524, "expectation": {"probability": 12.7046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3709.024959, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.519287, "activity_20": 3709.375419, "activity_30": 3709.238146}, "trend_signal": 1, "fair_value": 3061.688542, "relative_strength": -3.602222, "rate_of_change": 0.0009871424923523092, "market_dynamics": -0.274603, "expectation": {"probability": 12.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3709.061572, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.519287, "activity_20": 3709.401576, "activity_30": 3709.270038}, "trend_signal": 1, "fair_value": 3073.039987, "relative_strength": -2.172712, "rate_of_change": 0.0009871327479577588, "market_dynamics": -0.320199, "expectation": {"probability": 12.6694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3709.098185, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.519287, "activity_20": 3709.425119, "activity_30": 3709.299568}, "trend_signal": 1, "fair_value": 3084.391433, "relative_strength": -1.99797, "rate_of_change": 0.0009871230037310657, "market_dynamics": -0.370006, "expectation": {"probability": 12.6101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3709.519287, "high": 3709.519287, "low": 3709.519287, "close": 3709.519287, "volume": 0}, "trend_line": 3709.134798, "activity_lines": {"activity_5": 3709.519287, "activity_10": 3709.519287, "activity_20": 3709.446045, "activity_30": 3709.326736}, "trend_signal": 1, "fair_value": 3095.742879, "relative_strength": -1.856906, "rate_of_change": 0.0009871132597212666, "market_dynamics": -0.4224, "expectation": {"probability": 12.5514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3709.519287, "high": 3710.069092, "low": 3709.519287, "close": 3710.069092, "volume": 0}, "trend_line": 3709.189738, "activity_lines": {"activity_5": 3709.702555, "activity_10": 3709.619252, "activity_20": 3709.516718, "activity_30": 3709.387013}, "trend_signal": 1, "fair_value": 3107.094974, "relative_strength": -1.562159, "rate_of_change": 0.0014812079633668728, "market_dynamics": -0.327338, "expectation": {"probability": 11.3658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.244678, "activity_lines": {"activity_5": 3709.84917, "activity_10": 3709.70922, "activity_20": 3709.582157, "activity_30": 3709.443746}, "trend_signal": 1, "fair_value": 3118.447069, "relative_strength": -0.238092, "rate_of_change": 0.0014811860239215345, "market_dynamics": -0.218533, "expectation": {"probability": 12.8483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.299618, "activity_lines": {"activity_5": 3709.959131, "activity_10": 3709.789191, "activity_20": 3709.642362, "activity_30": 3709.496934}, "trend_signal": 1, "fair_value": 3129.799163, "relative_strength": 2.0978, "rate_of_change": 0.0014811640851261141, "market_dynamics": -0.096055, "expectation": {"probability": 13.7687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.354557, "activity_lines": {"activity_5": 3710.032438, "activity_10": 3709.859166, "activity_20": 3709.697333, "activity_30": 3709.546577}, "trend_signal": 1, "fair_value": 3138.9763, "relative_strength": 1.624395, "rate_of_change": 0.0014811151877163887, "market_dynamics": 0.039758, "expectation": {"probability": 14.3442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.391195, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3709.919145, "activity_20": 3709.74707, "activity_30": 3709.592676}, "trend_signal": 1, "fair_value": 3147.942267, "relative_strength": 3.407066, "rate_of_change": 0.000987719007095148, "market_dynamics": 0.039614, "expectation": {"probability": 13.6401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.427832, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3709.969127, "activity_20": 3709.791574, "activity_30": 3709.636412}, "trend_signal": 1, "fair_value": 3157.016152, "relative_strength": 6.001098, "rate_of_change": 0.0009876822926922512, "market_dynamics": 0.036656, "expectation": {"probability": 13.7575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.46447, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.009113, "activity_20": 3709.830843, "activity_30": 3709.677783}, "trend_signal": 1, "fair_value": 3166.007168, "relative_strength": 6.683615, "rate_of_change": 0.0009876994959701114, "market_dynamics": 0.018722, "expectation": {"probability": 12.8971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.501107, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.039103, "activity_20": 3709.864879, "activity_30": 3709.716791}, "trend_signal": 1, "fair_value": 3175.361996, "relative_strength": 9.057506, "rate_of_change": 0.000987662782497422, "market_dynamics": -0.014594, "expectation": {"probability": 12.1888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.537744, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.059096, "activity_20": 3709.896296, "activity_30": 3709.753435}, "trend_signal": 1, "fair_value": 3185.047861, "relative_strength": 7.496913, "rate_of_change": 0.0009876530278160457, "market_dynamics": -0.063478, "expectation": {"probability": 12.173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.574382, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.069092, "activity_20": 3709.925095, "activity_30": 3709.787716}, "trend_signal": 1, "fair_value": 3194.733726, "relative_strength": 2.691671, "rate_of_change": 0.0009876702308486951, "market_dynamics": -0.127023, "expectation": {"probability": 12.1573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.611019, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.069092, "activity_20": 3709.951277, "activity_30": 3709.819633}, "trend_signal": 1, "fair_value": 3204.41959, "relative_strength": 2.680161, "rate_of_change": 0.000987633518765098, "market_dynamics": -0.192817, "expectation": {"probability": 12.1416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.647656, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.069092, "activity_20": 3709.97484, "activity_30": 3709.849186}, "trend_signal": 1, "fair_value": 3213.265251, "relative_strength": -0.060326, "rate_of_change": 0.000987623764661759, "market_dynamics": -0.260066, "expectation": {"probability": 11.1667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3710.069092, "high": 3710.069092, "low": 3710.069092, "close": 3710.069092, "volume": 0}, "trend_line": 3709.684294, "activity_lines": {"activity_5": 3710.069092, "activity_10": 3710.069092, "activity_20": 3709.995785, "activity_30": 3709.876375}, "trend_signal": 1, "fair_value": 3222.209878, "relative_strength": -0.492916, "rate_of_change": 0.0009876409674859704, "market_dynamics": -0.328125, "expectation": {"probability": 11.2687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3710.069092, "high": 3710.617432, "low": 3710.069092, "close": 3710.617432, "volume": 0}, "trend_line": 3709.739209, "activity_lines": {"activity_5": 3710.251872, "activity_10": 3710.16879, "activity_20": 3710.066334, "activity_30": 3709.936578}, "trend_signal": 1, "fair_value": 3231.155147, "relative_strength": -2.161686, "rate_of_change": 0.0014803146480289093, "market_dynamics": -0.246244, "expectation": {"probability": 9.6996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3710.617432, "high": 3710.617432, "low": 3710.617432, "close": 3710.617432, "volume": 0}, "trend_line": 3709.794124, "activity_lines": {"activity_5": 3710.398096, "activity_10": 3710.258519, "activity_20": 3710.131655, "activity_30": 3709.993237}, "trend_signal": 1, "fair_value": 3240.053127, "relative_strength": -2.906204, "rate_of_change": 0.0014802927350509771, "market_dynamics": -0.148116, "expectation": {"probability": 11.0242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3710.617432, "high": 3833.4729, "low": 3710.617432, "close": 3833.4729, "volume": 50}, "trend_line": 3713.944222, "activity_lines": {"activity_5": 3751.459587, "activity_10": 3732.675635, "activity_20": 3721.892267, "activity_30": 3717.972513}, "trend_signal": 1, "fair_value": 3249.738643, "relative_strength": -4.297616, "rate_of_change": 0.11186868762208624, "market_dynamics": 0.218717, "expectation": {"probability": 10.4895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3833.4729, "high": 3833.4729, "low": 3833.4729, "close": 3833.4729, "volume": 0}, "trend_line": 3718.09432, "activity_lines": {"activity_5": 3784.294157, "activity_10": 3752.849046, "activity_20": 3733.062623, "activity_30": 3725.684041}, "trend_signal": 1, "fair_value": 3259.424158, "relative_strength": -4.435182, "rate_of_change": 0.11174368143216748, "market_dynamics": 0.571966, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3833.4729, "high": 3833.4729, "low": 3833.4729, "close": 3833.4729, "volume": 0}, "trend_line": 3722.226107, "activity_lines": {"activity_5": 3808.901806, "activity_10": 3770.778751, "activity_20": 3743.642725, "activity_30": 3733.12782}, "trend_signal": 1, "fair_value": 3269.109674, "relative_strength": -4.300851, "rate_of_change": 0.1111264708314286, "market_dynamics": 0.792166, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3833.4729, "high": 3833.4729, "low": 3833.4729, "close": 3833.4729, "volume": 0}, "trend_line": 3726.357894, "activity_lines": {"activity_5": 3825.282535, "activity_10": 3786.46475, "activity_20": 3753.632571, "activity_30": 3740.305032}, "trend_signal": 1, "fair_value": 3278.384079, "relative_strength": -2.174867, "rate_of_change": 0.11100311698502248, "market_dynamics": 0.99523, "expectation": {"probability": 10.7231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3833.4729, "high": 3833.4729, "low": 3833.4729, "close": 3833.4729, "volume": 0}, "trend_line": 3730.489681, "activity_lines": {"activity_5": 3833.4729, "activity_10": 3799.907044, "activity_20": 3763.032161, "activity_30": 3747.215678}, "trend_signal": 1, "fair_value": 3287.658483, "relative_strength": -1.136881, "rate_of_change": 0.11088003668817227, "market_dynamics": 0.930877, "expectation": {"probability": 10.7231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3833.4729, "high": 4019.253418, "low": 3833.4729, "close": 4019.253418, "volume": 23}, "trend_line": 3740.814152, "activity_lines": {"activity_5": 3895.399739, "activity_10": 3844.883909, "activity_20": 3789.53488, "activity_30": 3765.845597}, "trend_signal": 1, "fair_value": 3298.123789, "relative_strength": 3.83688, "rate_of_change": 0.27675913573985045, "market_dynamics": 0.961606, "expectation": {"probability": 9.8619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4019.253418, "high": 4019.253418, "low": 4019.253418, "close": 4019.253418, "volume": 0}, "trend_line": 3751.138623, "activity_lines": {"activity_5": 3944.941211, "activity_10": 3884.23924, "activity_20": 3814.565291, "activity_30": 3783.80942}, "trend_signal": 1, "fair_value": 3308.589094, "relative_strength": 1.189809, "rate_of_change": 0.2759952935507367, "market_dynamics": 0.956595, "expectation": {"probability": 11.8084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4019.253418, "high": 4019.253418, "low": 4019.253418, "close": 4019.253418, "volume": 0}, "trend_line": 3761.463094, "activity_lines": {"activity_5": 3982.097314, "activity_10": 3917.973038, "activity_20": 3838.123397, "activity_30": 3801.107149}, "trend_signal": 1, "fair_value": 3319.0544, "relative_strength": -1.203902, "rate_of_change": 0.27523565609375666, "market_dynamics": 0.969725, "expectation": {"probability": 11.5755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4019.253418, "high": 4019.253418, "low": 4019.253418, "close": 4019.253418, "volume": 0}, "trend_line": 3771.787565, "activity_lines": {"activity_5": 4006.86805, "activity_10": 3946.085303, "activity_20": 3860.209196, "activity_30": 3817.738783}, "trend_signal": 1, "fair_value": 3329.519705, "relative_strength": 0.36107, "rate_of_change": 0.2744801887454037, "market_dynamics": 0.991581, "expectation": {"probability": 11.8247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4019.253418, "high": 4019.253418, "low": 4019.253418, "close": 4019.253418, "volume": 0}, "trend_line": 3782.112036, "activity_lines": {"activity_5": 4019.253418, "activity_10": 3968.586004, "activity_20": 3880.822689, "activity_30": 3833.704322}, "trend_signal": 1, "fair_value": 3339.939636, "relative_strength": 0.665309, "rate_of_change": 0.27372885726134216, "market_dynamics": 0.935838, "expectation": {"probability": 11.0928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4019.253418, "high": 4075.317383, "low": 4019.253418, "close": 4075.317383, "volume": 174}, "trend_line": 3794.305306, "activity_lines": {"activity_5": 4037.941406, "activity_10": 3995.66859, "activity_20": 3905.303301, "activity_30": 3852.620796}, "trend_signal": 1, "fair_value": 3350.718952, "relative_strength": 2.876739, "rate_of_change": 0.32239314657891355, "market_dynamics": 0.971461, "expectation": {"probability": 9.8619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4075.317383, "high": 4075.916504, "low": 4075.317383, "close": 4075.916504, "volume": 0}, "trend_line": 3806.518547, "activity_lines": {"activity_5": 4053.091504, "activity_10": 4018.462935, "activity_20": 3928.101694, "activity_30": 3870.78926}, "trend_signal": 1, "fair_value": 3361.499039, "relative_strength": 4.830934, "rate_of_change": 0.32188345467843393, "market_dynamics": 0.969438, "expectation": {"probability": 10.0263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3818.731787, "activity_lines": {"activity_5": 4064.464063, "activity_10": 4036.849214, "activity_20": 3949.157957, "activity_30": 3888.169773}, "trend_signal": 1, "fair_value": 3372.279126, "relative_strength": 5.86191, "rate_of_change": 0.32085066312432814, "market_dynamics": 0.970325, "expectation": {"probability": 11.8969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3830.945028, "activity_lines": {"activity_5": 4072.059082, "activity_10": 4050.827428, "activity_20": 3968.472089, "activity_30": 3904.762336}, "trend_signal": 1, "fair_value": 3383.059214, "relative_strength": 3.398599, "rate_of_change": 0.3198245302688477, "market_dynamics": 0.985461, "expectation": {"probability": 11.8806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3843.158268, "activity_lines": {"activity_5": 4075.876563, "activity_10": 4060.397576, "activity_20": 3986.044091, "activity_30": 3920.566947}, "trend_signal": 1, "fair_value": 3393.839301, "relative_strength": 2.652326, "rate_of_change": 0.3188048878471153, "market_dynamics": 0.923894, "expectation": {"probability": 11.8482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3855.353182, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4065.559659, "activity_20": 4001.873962, "activity_30": 3935.583607}, "trend_signal": 1, "fair_value": 3404.619388, "relative_strength": 1.23298, "rate_of_change": 0.3173149048151482, "market_dynamics": 0.869419, "expectation": {"probability": 11.816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3867.548096, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4069.691504, "activity_20": 4015.961702, "activity_30": 3949.813499}, "trend_signal": 1, "fair_value": 3415.399475, "relative_strength": -0.050523, "rate_of_change": 0.31631120222490045, "market_dynamics": 0.757277, "expectation": {"probability": 11.2093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3879.74301, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4072.793111, "activity_20": 4028.307313, "activity_30": 3963.256622}, "trend_signal": 1, "fair_value": 3426.179562, "relative_strength": 2.53577, "rate_of_change": 0.3153138292607843, "market_dynamics": 0.581335, "expectation": {"probability": 11.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3891.937923, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4074.86448, "activity_20": 4038.910792, "activity_30": 3975.912977}, "trend_signal": 1, "fair_value": 3436.95965, "relative_strength": 3.698536, "rate_of_change": 0.3143227004615395, "market_dynamics": 0.37395, "expectation": {"probability": 11.7361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3904.132837, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.905611, "activity_20": 4047.774752, "activity_30": 3987.782563}, "trend_signal": 1, "fair_value": 3447.739737, "relative_strength": 0.077227, "rate_of_change": 0.3133378342941302, "market_dynamics": 0.174955, "expectation": {"probability": 11.7044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3916.327751, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.916504, "activity_20": 4054.899193, "activity_30": 3998.86538}, "trend_signal": 1, "fair_value": 3458.519824, "relative_strength": 1.195155, "rate_of_change": 0.31235909507040416, "market_dynamics": 0.021512, "expectation": {"probability": 11.6729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3928.522664, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.916504, "activity_20": 4060.869141, "activity_30": 4009.161428}, "trend_signal": 1, "fair_value": 3469.299911, "relative_strength": 0.088244, "rate_of_change": 0.31138642563524993, "market_dynamics": -0.081901, "expectation": {"probability": 11.683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3940.717578, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.916504, "activity_20": 4065.684595, "activity_30": 4018.670708}, "trend_signal": 1, "fair_value": 3476.790521, "relative_strength": 0.255247, "rate_of_change": 0.31041984590672833, "market_dynamics": -0.144117, "expectation": {"probability": 10.9997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3952.912492, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.916504, "activity_20": 4069.345556, "activity_30": 4027.39322}, "trend_signal": 1, "fair_value": 3484.281131, "relative_strength": 4.042265, "rate_of_change": 0.30945922306336243, "market_dynamics": -0.194909, "expectation": {"probability": 10.9997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4075.916504, "high": 4075.916504, "low": 4075.916504, "close": 4075.916504, "volume": 0}, "trend_line": 3965.107406, "activity_lines": {"activity_5": 4075.916504, "activity_10": 4075.916504, "activity_20": 4071.852023, "activity_30": 4035.328962}, "trend_signal": 1, "fair_value": 3491.987119, "relative_strength": 4.36454, "rate_of_change": 0.30850452734991013, "market_dynamics": -0.218761, "expectation": {"probability": 10.9856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4075.916504, "high": 4076.516113, "low": 4075.916504, "close": 4076.516113, "volume": 0}, "trend_line": 3977.322306, "activity_lines": {"activity_5": 4076.116374, "activity_10": 4076.025524, "activity_20": 4073.261103, "activity_30": 4042.516621}, "trend_signal": 1, "fair_value": 3499.69695, "relative_strength": 8.456042, "rate_of_change": 0.3080597509544472, "market_dynamics": -0.235858, "expectation": {"probability": 10.8549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 3989.537207, "activity_lines": {"activity_5": 4076.276269, "activity_10": 4076.123642, "activity_20": 4074.397503, "activity_30": 4048.916221}, "trend_signal": 1, "fair_value": 3507.406781, "relative_strength": 9.712849, "rate_of_change": 0.30711368252889654, "market_dynamics": -0.24963, "expectation": {"probability": 11.7512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4001.752108, "activity_lines": {"activity_5": 4076.396191, "activity_10": 4076.210858, "activity_20": 4075.261223, "activity_30": 4054.527764}, "trend_signal": 1, "fair_value": 3515.116612, "relative_strength": 8.312549, "rate_of_change": 0.30617338217997175, "market_dynamics": -0.262445, "expectation": {"probability": 11.7512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4013.94873, "activity_lines": {"activity_5": 4076.476139, "activity_10": 4076.287171, "activity_20": 4075.852265, "activity_30": 4059.351248}, "trend_signal": 1, "fair_value": 3522.826443, "relative_strength": 8.784854, "rate_of_change": 0.3047820472341945, "market_dynamics": -0.298101, "expectation": {"probability": 11.7361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4026.145353, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.352583, "activity_20": 4076.170626, "activity_30": 4063.387853}, "trend_signal": 1, "fair_value": 3530.536274, "relative_strength": 8.741304, "rate_of_change": 0.303855973765759, "market_dynamics": -0.344144, "expectation": {"probability": 11.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4034.246794, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.407093, "activity_20": 4076.216309, "activity_30": 4066.63758}, "trend_signal": 1, "fair_value": 3538.246105, "relative_strength": 3.412745, "rate_of_change": 0.2012207779325112, "market_dynamics": -0.405315, "expectation": {"probability": 11.7062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4042.348234, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.450701, "activity_20": 4076.256282, "activity_30": 4069.364633}, "trend_signal": 1, "fair_value": 3545.955936, "relative_strength": 5.673718, "rate_of_change": 0.20081666823281388, "market_dynamics": -0.490317, "expectation": {"probability": 11.6913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4050.449674, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.483407, "activity_20": 4076.293401, "activity_30": 4071.569012}, "trend_signal": 1, "fair_value": 3554.413429, "relative_strength": 7.115128, "rate_of_change": 0.20041420310746816, "market_dynamics": -0.601181, "expectation": {"probability": 11.6616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4058.551115, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.505211, "activity_20": 4076.327664, "activity_30": 4073.250718}, "trend_signal": 1, "fair_value": 3562.870922, "relative_strength": 8.029713, "rate_of_change": 0.20001337263869062, "market_dynamics": -0.709775, "expectation": {"probability": 11.6468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4066.652555, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.516113, "activity_20": 4076.359073, "activity_30": 4074.40975}, "trend_signal": 1, "fair_value": 3571.328415, "relative_strength": 6.179371, "rate_of_change": 0.1996140930702535, "market_dynamics": -0.794968, "expectation": {"probability": 11.6173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4068.561312, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.516113, "activity_20": 4076.387625, "activity_30": 4075.046108}, "trend_signal": 1, "fair_value": 3579.785908, "relative_strength": 3.996999, "rate_of_change": 0.046936810415555544, "market_dynamics": -0.844326, "expectation": {"probability": 11.588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4070.470068, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.516113, "activity_20": 4076.413323, "activity_30": 4075.559321}, "trend_signal": 1, "fair_value": 3588.2434, "relative_strength": 4.969416, "rate_of_change": 0.04691476553076625, "market_dynamics": -0.837951, "expectation": {"probability": 11.5734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4076.516113, "high": 4076.516113, "low": 4076.516113, "close": 4076.516113, "volume": 0}, "trend_line": 4072.378825, "activity_lines": {"activity_5": 4076.516113, "activity_10": 4076.516113, "activity_20": 4076.436165, "activity_30": 4075.949389}, "trend_signal": 1, "fair_value": 3596.697824, "relative_strength": 5.912034, "rate_of_change": 0.0468927904667667, "market_dynamics": -0.829398, "expectation": {"probability": 10.8903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4076.516113, "high": 4077.115479, "low": 4076.516113, "close": 4077.115479, "volume": 0}, "trend_line": 4074.30756, "activity_lines": {"activity_5": 4076.715902, "activity_10": 4076.625089, "activity_20": 4076.513235, "activity_30": 4076.254979}, "trend_signal": 1, "fair_value": 3605.15609, "relative_strength": 9.457619, "rate_of_change": 0.047361384657047846, "market_dynamics": -0.706069, "expectation": {"probability": 10.7604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4077.115479, "high": 4077.115479, "low": 4077.115479, "close": 4077.115479, "volume": 0}, "trend_line": 4076.236296, "activity_lines": {"activity_5": 4076.875733, "activity_10": 4076.723167, "activity_20": 4076.584595, "activity_30": 4076.436135}, "trend_signal": 1, "fair_value": 3613.614356, "relative_strength": 7.3199, "rate_of_change": 0.04733898881212208, "market_dynamics": -0.573474, "expectation": {"probability": 11.6407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4077.115479, "high": 4077.115479, "low": 4077.115479, "close": 4077.115479, "volume": 0}, "trend_line": 4076.296232, "activity_lines": {"activity_5": 4076.995606, "activity_10": 4076.810347, "activity_20": 4076.650245, "activity_30": 4076.492857}, "trend_signal": 1, "fair_value": 3622.072623, "relative_strength": 6.784961, "rate_of_change": 0.0014703759951041615, "market_dynamics": -0.451658, "expectation": {"probability": 11.6407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4077.115479, "high": 4077.115479, "low": 4077.115479, "close": 4077.115479, "volume": 0}, "trend_line": 4076.336198, "activity_lines": {"activity_5": 4077.075521, "activity_10": 4076.88663, "activity_20": 4076.710186, "activity_30": 4076.545712}, "trend_signal": 1, "fair_value": 3630.530889, "relative_strength": 5.475985, "rate_of_change": 0.00098044886154442, "market_dynamics": -0.31409, "expectation": {"probability": 11.6262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4077.115479, "high": 4077.115479, "low": 4077.115479, "close": 4077.115479, "volume": 0}, "trend_line": 4076.376164, "activity_lines": {"activity_5": 4077.115479, "activity_10": 4076.952016, "activity_20": 4076.764418, "activity_30": 4076.595988}, "trend_signal": 1, "fair_value": 3638.989155, "relative_strength": 5.735737, "rate_of_change": 0.0009804392488389664, "market_dynamics": -0.289906, "expectation": {"probability": 11.6116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4077.115479, "high": 5566.384277, "low": 4077.115479, "close": 5566.384277, "volume": 756}, "trend_line": 4126.058423, "activity_lines": {"activity_5": 4573.538412, "activity_10": 4347.782648, "activity_20": 4218.648064, "activity_30": 4172.725543}, "trend_signal": 1, "fair_value": 3656.994015, "relative_strength": 43.775197, "rate_of_change": 1.218784945284569, "market_dynamics": 0.066351, "expectation": {"probability": 10.9946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5566.384277, "high": 5566.384277, "low": 5566.384277, "close": 5566.384277, "volume": 0}, "trend_line": 4175.740682, "activity_lines": {"activity_5": 4970.676758, "activity_10": 4591.524769, "activity_20": 4353.434245, "activity_30": 4265.649792}, "trend_signal": 1, "fair_value": 3674.998876, "relative_strength": 41.030142, "rate_of_change": 1.2041094406965756, "market_dynamics": 0.384998, "expectation": {"probability": 12.54, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5778.1875, "high": 5778.1875, "low": 5737.258789, "close": 5737.258789, "volume": 653}, "trend_line": 4231.118758, "activity_lines": {"activity_5": 5325.488688, "activity_10": 4839.246471, "activity_20": 4497.396723, "activity_30": 4366.392896}, "trend_signal": 1, "fair_value": 3694.099087, "relative_strength": 47.513526, "rate_of_change": 1.3261857049388484, "market_dynamics": 0.730574, "expectation": {"probability": 11.5883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5737.258789, "high": 5737.258789, "low": 5737.258789, "close": 5737.258789, "volume": 0}, "trend_line": 4286.496834, "activity_lines": {"activity_5": 5569.624398, "activity_10": 5056.772852, "activity_20": 4633.450902, "activity_30": 4463.56322}, "trend_signal": 1, "fair_value": 3713.199297, "relative_strength": 49.332995, "rate_of_change": 1.3088282122853137, "market_dynamics": 1.028186, "expectation": {"probability": 13.3316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5737.258789, "high": 5781.326172, "low": 5737.258789, "close": 5781.326172, "volume": 133}, "trend_line": 4343.343823, "activity_lines": {"activity_5": 5717.773014, "activity_10": 5252.116162, "activity_20": 4765.793677, "activity_30": 4560.003823}, "trend_signal": 1, "fair_value": 3732.581991, "relative_strength": 45.488306, "rate_of_change": 1.326187588641074, "market_dynamics": 0.998706, "expectation": {"probability": 12.3313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5781.326172, "high": 5781.326172, "low": 5781.326172, "close": 5781.326172, "volume": 0}, "trend_line": 4400.190812, "activity_lines": {"activity_5": 5752.307585, "activity_10": 5416.462926, "activity_20": 4890.018308, "activity_30": 4652.776878}, "trend_signal": 1, "fair_value": 3751.964684, "relative_strength": 47.817514, "rate_of_change": 1.3088300470013163, "market_dynamics": 0.952159, "expectation": {"probability": 14.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5781.326172, "high": 6086.500488, "low": 5781.326172, "close": 6086.500488, "volume": 246}, "trend_line": 4467.210278, "activity_lines": {"activity_5": 5874.237467, "activity_10": 5605.310281, "activity_20": 5035.189017, "activity_30": 4761.57105}, "trend_signal": 1, "fair_value": 3773.303623, "relative_strength": 53.810066, "rate_of_change": 1.5231036303522862, "market_dynamics": 0.936731, "expectation": {"probability": 13.0003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6086.500488, "high": 6086.500488, "low": 6086.500488, "close": 6086.500488, "volume": 0}, "trend_line": 4534.229744, "activity_lines": {"activity_5": 5961.492936, "activity_10": 5757.623362, "activity_20": 5170.788372, "activity_30": 4866.041386}, "trend_signal": 1, "fair_value": 3794.639489, "relative_strength": 53.706805, "rate_of_change": 1.5002532191076021, "market_dynamics": 0.906186, "expectation": {"probability": 14.4057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6086.500488, "high": 6087.100098, "low": 6086.500488, "close": 6087.100098, "volume": 0}, "trend_line": 4601.269198, "activity_lines": {"activity_5": 6025.665495, "activity_10": 5873.51119, "activity_20": 5296.873478, "activity_30": 4966.22657}, "trend_signal": 1, "fair_value": 3815.979198, "relative_strength": 47.329516, "rate_of_change": 1.478519126400926, "market_dynamics": 0.845837, "expectation": {"probability": 13.6252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6087.100098, "high": 6087.100098, "low": 6087.100098, "close": 6087.100098, "volume": 0}, "trend_line": 4668.308651, "activity_lines": {"activity_5": 6066.5153, "activity_10": 5952.853844, "activity_20": 5413.384375, "activity_30": 5062.086628}, "trend_signal": 1, "fair_value": 3837.318907, "relative_strength": 44.797411, "rate_of_change": 1.4569774146042112, "market_dynamics": 0.81662, "expectation": {"probability": 15.1042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6087.100098, "high": 6087.100098, "low": 6087.100098, "close": 6087.100098, "volume": 0}, "trend_line": 4735.348104, "activity_lines": {"activity_5": 6086.980176, "activity_10": 5995.651323, "activity_20": 5520.321062, "activity_30": 5153.621561}, "trend_signal": 1, "fair_value": 3858.658616, "relative_strength": 48.772763, "rate_of_change": 1.43605442595658, "market_dynamics": 0.707141, "expectation": {"probability": 15.0026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6087.100098, "high": 6087.100098, "low": 5805.510254, "close": 5805.510254, "volume": 767}, "trend_line": 4793.001229, "activity_lines": {"activity_5": 5993.196843, "activity_10": 5977.783088, "activity_20": 5590.86546, "activity_30": 5222.66428}, "trend_signal": 1, "fair_value": 3878.193262, "relative_strength": 41.065476, "rate_of_change": 1.2175055293464172, "market_dynamics": 0.715855, "expectation": {"probability": 14.365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5805.510254, "high": 5805.510254, "low": 5805.510254, "close": 5805.510254, "volume": 0}, "trend_line": 4850.634367, "activity_lines": {"activity_5": 5918.146192, "activity_10": 5955.567108, "activity_20": 5653.176552, "activity_30": 5287.987443}, "trend_signal": 1, "fair_value": 3897.727908, "relative_strength": 40.397365, "rate_of_change": 1.2024436307524933, "market_dynamics": 0.64869, "expectation": {"probability": 14.7658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5644.702637, "high": 5644.702637, "low": 5644.702637, "close": 5644.702637, "volume": 772}, "trend_line": 4902.907251, "activity_lines": {"activity_5": 5808.225684, "activity_10": 5902.872443, "activity_20": 5691.939328, "activity_30": 5339.217654}, "trend_signal": 1, "fair_value": 3916.231736, "relative_strength": 33.38565, "rate_of_change": 1.077650468887629, "market_dynamics": 0.577571, "expectation": {"probability": 14.1169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5644.702637, "high": 5644.702637, "low": 5644.702637, "close": 5644.702637, "volume": 0}, "trend_line": 4955.180135, "activity_lines": {"activity_5": 5727.79834, "activity_10": 5851.860618, "activity_20": 5723.234548, "activity_30": 5387.075421}, "trend_signal": 1, "fair_value": 3934.735564, "relative_strength": 31.266799, "rate_of_change": 1.0661609800866285, "market_dynamics": 0.330739, "expectation": {"probability": 14.5546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5644.702637, "high": 5644.702637, "low": 5644.702637, "close": 5644.702637, "volume": 0}, "trend_line": 5007.453019, "activity_lines": {"activity_5": 5676.86416, "activity_10": 5803.332857, "activity_20": 5747.062214, "activity_30": 5431.560743}, "trend_signal": 1, "fair_value": 3953.239392, "relative_strength": 26.538149, "rate_of_change": 1.054913899714364, "market_dynamics": 0.010174, "expectation": {"probability": 14.4602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5644.702637, "high": 5644.702637, "low": 5644.702637, "close": 5644.702637, "volume": 0}, "trend_line": 5059.725903, "activity_lines": {"activity_5": 5655.423145, "activity_10": 5757.28916, "activity_20": 5763.425179, "activity_30": 5472.673622}, "trend_signal": 1, "fair_value": 3971.74322, "relative_strength": 25.756193, "rate_of_change": 1.043901636254173, "market_dynamics": -0.267312, "expectation": {"probability": 14.2401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6348.931641, "high": 6615.760742, "low": 6348.931641, "close": 6615.760742, "volume": 1084}, "trend_line": 5144.367391, "activity_lines": {"activity_5": 5968.388672, "activity_10": 5895.834171, "activity_20": 5864.805168, "activity_30": 5573.062966}, "trend_signal": 1, "fair_value": 3993.054191, "relative_strength": 41.193924, "rate_of_change": 1.6728472969220487, "market_dynamics": -0.202646, "expectation": {"probability": 13.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6615.760742, "high": 6615.760742, "low": 6615.760742, "close": 6615.760742, "volume": 0}, "trend_line": 5229.008879, "activity_lines": {"activity_5": 6227.3375, "activity_10": 6024.756268, "activity_20": 5954.096369, "activity_30": 5667.99157}, "trend_signal": 1, "fair_value": 4014.365162, "relative_strength": 36.366841, "rate_of_change": 1.6453235464496438, "market_dynamics": -0.019677, "expectation": {"probability": 14.4743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6615.760742, "high": 6615.760742, "low": 6615.760742, "close": 6615.760742, "volume": 0}, "trend_line": 5313.650366, "activity_lines": {"activity_5": 6421.549121, "activity_10": 6144.066353, "activity_20": 6031.298784, "activity_30": 5757.459432}, "trend_signal": 1, "fair_value": 4035.676133, "relative_strength": 35.73828, "rate_of_change": 1.6186908257112536, "market_dynamics": 0.177508, "expectation": {"probability": 14.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6615.760742, "high": 6783.593262, "low": 6615.760742, "close": 6783.593262, "volume": 75}, "trend_line": 5403.886271, "activity_lines": {"activity_5": 6606.967708, "activity_10": 6284.27943, "activity_20": 6112.396461, "activity_30": 5852.294457}, "trend_signal": 1, "fair_value": 4058.059691, "relative_strength": 41.255536, "rate_of_change": 1.6981904864758364, "market_dynamics": 0.449132, "expectation": {"probability": 13.3716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6783.593262, "high": 7029.496094, "low": 6783.593262, "close": 7029.496094, "volume": 736}, "trend_line": 5502.318937, "activity_lines": {"activity_5": 6798.427865, "activity_10": 6456.538601, "activity_20": 6211.117222, "activity_30": 5957.17251}, "trend_signal": 1, "fair_value": 4082.019548, "relative_strength": 43.187019, "rate_of_change": 1.8215162396780888, "market_dynamics": 0.505524, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6517.40625, "high": 6517.40625, "low": 6517.40625, "close": 6517.40625, "volume": 333}, "trend_line": 5583.681942, "activity_lines": {"activity_5": 6726.871843, "activity_10": 6513.436239, "activity_20": 6254.100323, "activity_30": 6022.662014}, "trend_signal": 1, "fair_value": 4102.696779, "relative_strength": 32.240034, "rate_of_change": 1.4787039052367488, "market_dynamics": 0.463699, "expectation": {"probability": 15.1105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6517.40625, "high": 6602.379395, "low": 6517.40625, "close": 6602.379395, "volume": 9}, "trend_line": 5667.877385, "activity_lines": {"activity_5": 6690.197168, "activity_10": 6572.839977, "activity_20": 6301.461117, "activity_30": 6088.384431}, "trend_signal": 1, "fair_value": 4123.918709, "relative_strength": 32.043032, "rate_of_change": 1.507883935270173, "market_dynamics": 0.39213, "expectation": {"probability": 14.9642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6602.379395, "high": 6846.246094, "low": 6602.379395, "close": 6846.246094, "volume": 9}, "trend_line": 5760.201717, "activity_lines": {"activity_5": 6735.703483, "activity_10": 6659.17081, "activity_20": 6367.927688, "activity_30": 6164.408218}, "trend_signal": 1, "fair_value": 4146.703887, "relative_strength": 34.064053, "rate_of_change": 1.6289048920559903, "market_dynamics": 0.34441, "expectation": {"probability": 15.7082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6846.246094, "high": 6846.246094, "low": 6534.146973, "close": 6534.146973, "volume": 2350}, "trend_line": 5842.102767, "activity_lines": {"activity_5": 6661.811068, "activity_10": 6666.910103, "activity_20": 6399.599486, "activity_30": 6214.34017}, "trend_signal": 1, "fair_value": 4167.48843, "relative_strength": 30.742565, "rate_of_change": 1.421843435765227, "market_dynamics": 0.203138, "expectation": {"probability": 16.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6534.146973, "high": 6653.751465, "low": 6417.460938, "close": 6653.751465, "volume": 3509}, "trend_line": 5927.990633, "activity_lines": {"activity_5": 6644.416569, "activity_10": 6680.223953, "activity_20": 6439.077328, "activity_30": 6266.704603}, "trend_signal": 1, "fair_value": 4189.039668, "relative_strength": 31.528277, "rate_of_change": 1.470153289414055, "market_dynamics": 0.242104, "expectation": {"probability": 16.5478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6653.751465, "high": 6653.751465, "low": 6653.751465, "close": 6653.751465, "volume": 0}, "trend_line": 6013.878499, "activity_lines": {"activity_5": 6652.071712, "activity_10": 6675.19146, "activity_20": 6475.853974, "activity_30": 6313.527882}, "trend_signal": 1, "fair_value": 4210.590906, "relative_strength": 26.457674, "rate_of_change": 1.4488529303990219, "market_dynamics": 0.230275, "expectation": {"probability": 17.3783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6653.751465, "high": 6653.751465, "low": 6653.751465, "close": 6653.751465, "volume": 0}, "trend_line": 6099.766366, "activity_lines": {"activity_5": 6650.637175, "activity_10": 6669.468226, "activity_20": 6509.929425, "activity_30": 6354.810009}, "trend_signal": 1, "fair_value": 4230.562286, "relative_strength": 17.14199, "rate_of_change": 1.4281609948435283, "market_dynamics": 0.124628, "expectation": {"probability": 16.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6653.751465, "high": 6653.751465, "low": 6183.888672, "close": 6190.715332, "volume": 1999}, "trend_line": 6170.219694, "activity_lines": {"activity_5": 6491.432455, "activity_10": 6578.865865, "activity_20": 6497.207857, "activity_30": 6360.677684}, "trend_signal": 1, "fair_value": 4247.565484, "relative_strength": 9.927866, "rate_of_change": 1.1550168280658457, "market_dynamics": -0.14405, "expectation": {"probability": 16.1383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6190.715332, "high": 6190.715332, "low": 6190.715332, "close": 6190.715332, "volume": 0}, "trend_line": 6191.030729, "activity_lines": {"activity_5": 6375.929785, "activity_10": 6495.991602, "activity_20": 6483.992883, "activity_30": 6361.999983}, "trend_signal": 1, "fair_value": 4264.568683, "relative_strength": 7.693518, "rate_of_change": 0.337281912672196, "market_dynamics": -0.527875, "expectation": {"probability": 15.9744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6190.715332, "high": 6651.353516, "low": 6190.715332, "close": 6651.353516, "volume": 3929}, "trend_line": 6227.196371, "activity_lines": {"activity_5": 6436.86862, "activity_10": 6507.649334, "activity_20": 6514.154806, "activity_30": 6391.698228}, "trend_signal": 1, "fair_value": 4284.524691, "relative_strength": 11.911581, "rate_of_change": 0.5841618881100523, "market_dynamics": -0.702313, "expectation": {"probability": 15.8042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6651.353516, "high": 6651.353516, "low": 6651.353516, "close": 6651.353516, "volume": 0}, "trend_line": 6257.666195, "activity_lines": {"activity_5": 6497.967318, "activity_10": 6526.182387, "activity_20": 6540.288905, "activity_30": 6419.063205}, "trend_signal": 1, "fair_value": 4304.480699, "relative_strength": 10.266562, "rate_of_change": 0.48930244342217144, "market_dynamics": -0.894959, "expectation": {"probability": 16.5888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6651.353516, "high": 6651.353516, "low": 6651.353516, "close": 6651.353516, "volume": 0}, "trend_line": 6288.136019, "activity_lines": {"activity_5": 6559.225879, "activity_10": 6542.280034, "activity_20": 6562.395178, "activity_30": 6444.462387}, "trend_signal": 1, "fair_value": 4324.433442, "relative_strength": 10.50439, "rate_of_change": 0.48691993229593783, "market_dynamics": -0.92468, "expectation": {"probability": 15.9303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6651.353516, "high": 6652.00293, "low": 6651.353516, "close": 6652.00293, "volume": 0}, "trend_line": 6317.158578, "activity_lines": {"activity_5": 6620.860775, "activity_10": 6557.605318, "activity_20": 6579.769724, "activity_30": 6467.937671}, "trend_signal": 1, "fair_value": 4344.390348, "relative_strength": 9.336823, "rate_of_change": 0.4615447075620901, "market_dynamics": -0.839471, "expectation": {"probability": 15.7366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6652.00293, "high": 6652.00293, "low": 5897.343262, "close": 5897.343262, "volume": 119}, "trend_line": 6321.025814, "activity_lines": {"activity_5": 6400.189942, "activity_10": 6439.251447, "activity_20": 6520.475254, "activity_30": 6440.852812}, "trend_signal": 1, "fair_value": 4359.509692, "relative_strength": -2.456779, "rate_of_change": 0.06121796615123769, "market_dynamics": -0.96294, "expectation": {"probability": 15.6557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5897.343262, "close": 5897.343262, "volume": 0}, "trend_line": 6314.720573, "activity_lines": {"activity_5": 6199.077246, "activity_10": 6332.475826, "activity_20": 6459.977732, "activity_30": 6413.518454}, "trend_signal": 0, "fair_value": 4374.629036, "relative_strength": -0.921128, "rate_of_change": -0.09975028081731584, "market_dynamics": -1.043299, "expectation": {"probability": 16.0198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5897.343262, "close": 5897.343262, "volume": 0}, "trend_line": 6308.415332, "activity_lines": {"activity_5": 6048.231901, "activity_10": 6239.453081, "activity_20": 6398.27716, "activity_30": 6386.590886}, "trend_signal": 0, "fair_value": 4389.74838, "relative_strength": -3.306215, "rate_of_change": -0.09984988135436257, "market_dynamics": -1.144585, "expectation": {"probability": 15.7968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5897.343262, "close": 5897.343262, "volume": 0}, "trend_line": 6302.090104, "activity_lines": {"activity_5": 5947.653907, "activity_10": 6160.183212, "activity_20": 6339.997624, "activity_30": 6360.070107}, "trend_signal": 0, "fair_value": 4404.867724, "relative_strength": -4.694793, "rate_of_change": -0.1002665117484325, "market_dynamics": -1.260601, "expectation": {"probability": 15.4632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5897.343262, "close": 5897.343262, "volume": 0}, "trend_line": 6295.764877, "activity_lines": {"activity_5": 5897.343262, "activity_10": 6094.66622, "activity_20": 6285.139123, "activity_30": 6333.957407}, "trend_signal": 0, "fair_value": 4419.987068, "relative_strength": -2.889255, "rate_of_change": -0.10036713051731175, "market_dynamics": -1.301151, "expectation": {"probability": 15.1434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5897.343262, "close": 5897.343262, "volume": 0}, "trend_line": 6289.439649, "activity_lines": {"activity_5": 5897.343262, "activity_10": 6034.483266, "activity_20": 6233.701658, "activity_30": 6308.252787}, "trend_signal": 0, "fair_value": 4435.106412, "relative_strength": -2.83913, "rate_of_change": -0.10046798321689766, "market_dynamics": -1.326485, "expectation": {"probability": 14.8366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5897.343262, "high": 5897.343262, "low": 5823.375977, "close": 5823.375977, "volume": 126}, "trend_line": 6290.035173, "activity_lines": {"activity_5": 5872.6875, "activity_10": 5966.185751, "activity_20": 6179.439928, "activity_30": 6278.184163}, "trend_signal": 0, "fair_value": 4449.751607, "relative_strength": -6.222784, "rate_of_change": 0.009468633665878044, "market_dynamics": -1.338311, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5805.28418, "high": 5805.28418, "low": 5295.114746, "close": 5295.114746, "volume": 298}, "trend_line": 6273.021989, "activity_lines": {"activity_5": 5676.875814, "activity_10": 5816.894878, "activity_20": 6080.611033, "activity_30": 6213.995749}, "trend_signal": 0, "fair_value": 4461.010512, "relative_strength": -14.324251, "rate_of_change": -0.2704783603282462, "market_dynamics": -1.334634, "expectation": {"probability": 11.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5295.114746, "high": 5394.569336, "low": 5295.114746, "close": 5394.569336, "volume": 137}, "trend_line": 6264.684212, "activity_lines": {"activity_5": 5554.364225, "activity_10": 5710.345544, "activity_20": 5997.07444, "activity_30": 6157.321384}, "trend_signal": 0, "fair_value": 4472.906946, "relative_strength": -14.71628, "rate_of_change": -0.1329148377707007, "market_dynamics": -1.326031, "expectation": {"probability": 10.107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5394.569336, "high": 5506.519531, "low": 5394.569336, "close": 5506.519531, "volume": 153}, "trend_line": 6260.078109, "activity_lines": {"activity_5": 5502.68763, "activity_10": 5647.001412, "activity_20": 5929.951246, "activity_30": 6108.407533}, "trend_signal": 0, "fair_value": 4485.52101, "relative_strength": -13.610526, "rate_of_change": -0.073524903157562, "market_dynamics": -1.273122, "expectation": {"probability": 12.8028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5506.519531, "high": 5732.707031, "low": 5506.519531, "close": 5732.707031, "volume": 1473}, "trend_line": 6263.011589, "activity_lines": {"activity_5": 5552.461784, "activity_10": 5645.609251, "activity_20": 5890.74937, "activity_30": 6074.383593}, "trend_signal": 0, "fair_value": 4499.584994, "relative_strength": -11.755896, "rate_of_change": 0.04686011817939268, "market_dynamics": -1.242509, "expectation": {"probability": 15.8129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5732.707031, "high": 5732.707031, "low": 5732.707031, "close": 5732.707031, "volume": 0}, "trend_line": 6265.945069, "activity_lines": {"activity_5": 5613.211686, "activity_10": 5647.210476, "activity_20": 5855.363874, "activity_30": 6040.170396}, "trend_signal": 0, "fair_value": 4513.645718, "relative_strength": -11.299803, "rate_of_change": 0.04683816975770568, "market_dynamics": -1.232244, "expectation": {"probability": 17.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5732.707031, "high": 5733.356934, "low": 5732.707031, "close": 5733.356934, "volume": 0}, "trend_line": 6236.531608, "activity_lines": {"activity_5": 5680.222819, "activity_10": 5651.923251, "activity_20": 5824.4262, "activity_30": 6005.809871}, "trend_signal": 0, "fair_value": 4527.710607, "relative_strength": -14.112095, "rate_of_change": -0.4694177921463054, "market_dynamics": -1.19119, "expectation": {"probability": 18.2875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5733.356934, "close": 5733.356934, "volume": 0}, "trend_line": 6207.118148, "activity_lines": {"activity_5": 5718.017806, "activity_10": 5659.617596, "activity_20": 5797.871357, "activity_30": 5973.346989}, "trend_signal": 0, "fair_value": 4541.775497, "relative_strength": -16.155754, "rate_of_change": -0.4716316992969319, "market_dynamics": -1.092322, "expectation": {"probability": 19.4562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5733.356934, "close": 5733.356934, "volume": 0}, "trend_line": 6177.704688, "activity_lines": {"activity_5": 5733.226953, "activity_10": 5670.29351, "activity_20": 5775.699344, "activity_30": 5942.781749}, "trend_signal": 0, "fair_value": 4555.840387, "relative_strength": -15.563943, "rate_of_change": -0.47386660441572376, "market_dynamics": -0.81093, "expectation": {"probability": 19.3161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5733.356934, "close": 5733.356934, "volume": 0}, "trend_line": 6142.69681, "activity_lines": {"activity_5": 5733.313607, "activity_10": 5683.950995, "activity_20": 5755.705229, "activity_30": 5914.114152}, "trend_signal": 0, "fair_value": 4569.905277, "relative_strength": -17.275582, "rate_of_change": -0.5666809886202744, "market_dynamics": -0.481979, "expectation": {"probability": 19.1211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5733.356934, "close": 5733.356934, "volume": 0}, "trend_line": 6099.492171, "activity_lines": {"activity_5": 5733.356934, "activity_10": 5700.590048, "activity_20": 5737.889012, "activity_30": 5887.705128}, "trend_signal": 0, "fair_value": 4583.970166, "relative_strength": -17.060066, "rate_of_change": -0.7033496904757781, "market_dynamics": -0.163471, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5733.356934, "close": 5733.356934, "volume": 0}, "trend_line": 6073.357194, "activity_lines": {"activity_5": 5733.356934, "activity_10": 5718.865812, "activity_20": 5724.444206, "activity_30": 5864.083499}, "trend_signal": 0, "fair_value": 4598.169415, "relative_strength": -14.95194, "rate_of_change": -0.4284779169691914, "market_dynamics": 0.063994, "expectation": {"probability": 19.4779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5733.356934, "high": 5733.356934, "low": 5502.944336, "close": 5502.944336, "volume": 275}, "trend_line": 6036.709359, "activity_lines": {"activity_5": 5656.552735, "activity_10": 5687.280336, "activity_20": 5693.426756, "activity_30": 5827.28267}, "trend_signal": 0, "fair_value": 4610.89166, "relative_strength": -19.703433, "rate_of_change": -0.6034197204176455, "market_dynamics": 0.075662, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5502.944336, "high": 5502.944336, "low": 5502.944336, "close": 5502.944336, "volume": 0}, "trend_line": 5991.932634, "activity_lines": {"activity_5": 5595.109375, "activity_10": 5653.724405, "activity_20": 5667.877921, "activity_30": 5792.846217}, "trend_signal": 0, "fair_value": 4622.398279, "relative_strength": -18.624396, "rate_of_change": -0.741740612925881, "market_dynamics": 0.015867, "expectation": {"probability": 18.7621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5502.944336, "high": 5502.944336, "low": 4888.45166, "close": 4888.45166, "volume": 29}, "trend_line": 5937.076123, "activity_lines": {"activity_5": 5344.195964, "activity_10": 5508.507537, "activity_20": 5589.277681, "activity_30": 5721.653896}, "trend_signal": 0, "fair_value": 4629.965844, "relative_strength": -29.144412, "rate_of_change": -0.9155061371806463, "market_dynamics": -0.183906, "expectation": {"probability": 18.5646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4888.45166, "high": 4888.45166, "low": 4594.550781, "close": 4594.550781, "volume": 10}, "trend_line": 5868.4361, "activity_lines": {"activity_5": 5051.642611, "activity_10": 5325.204244, "activity_20": 5487.491127, "activity_30": 5635.039358}, "trend_signal": 0, "fair_value": 4635.649428, "relative_strength": -33.588804, "rate_of_change": -1.1561250281782842, "market_dynamics": -0.424169, "expectation": {"probability": 21.1845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4594.550781, "high": 4594.550781, "low": 4594.550781, "close": 4594.550781, "volume": 0}, "trend_line": 5799.796078, "activity_lines": {"activity_5": 4835.009668, "activity_10": 5162.5947, "activity_20": 5391.908347, "activity_30": 5552.853208}, "trend_signal": 0, "fair_value": 4641.333013, "relative_strength": -31.983385, "rate_of_change": -1.169647599979824, "market_dynamics": -0.672309, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4594.550781, "high": 4594.550781, "low": 4594.550781, "close": 4594.550781, "volume": 0}, "trend_line": 5731.156055, "activity_lines": {"activity_5": 4694.297135, "activity_10": 5020.690723, "activity_20": 5302.529341, "activity_30": 5475.095447}, "trend_signal": 0, "fair_value": 4647.016597, "relative_strength": -30.917987, "rate_of_change": -1.1834902827078315, "market_dynamics": -0.922737, "expectation": {"probability": 17.7264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4594.550781, "high": 4594.550781, "low": 4563.461426, "close": 4563.461426, "volume": 276}, "trend_line": 5676.914258, "activity_lines": {"activity_5": 4603.781055, "activity_10": 4893.839702, "activity_20": 5216.393218, "activity_30": 5399.76031}, "trend_signal": 0, "fair_value": 4652.497626, "relative_strength": -32.632759, "rate_of_change": -0.9464372716335079, "market_dynamics": -1.033443, "expectation": {"probability": 17.782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4528.573242, "high": 4529.222656, "low": 4528.573242, "close": 4529.222656, "volume": 40}, "trend_line": 5621.531169, "activity_lines": {"activity_5": 4564.484245, "activity_10": 4782.034277, "activity_20": 5133.348077, "activity_30": 5325.71569}, "trend_signal": 0, "fair_value": 4657.759176, "relative_strength": -32.332524, "rate_of_change": -0.9755843841036208, "market_dynamics": -1.131146, "expectation": {"probability": 16.9399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4529.222656, "high": 4529.222656, "low": 4529.222656, "close": 4529.222656, "volume": 0}, "trend_line": 5550.793473, "activity_lines": {"activity_5": 4549.136035, "activity_10": 4692.122203, "activity_20": 5056.817797, "activity_30": 5255.244173}, "trend_signal": 0, "fair_value": 4663.020725, "relative_strength": -33.143685, "rate_of_change": -1.2583350313893837, "market_dynamics": -1.175942, "expectation": {"probability": 16.341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4529.222656, "high": 4529.222656, "low": 4529.222656, "close": 4529.222656, "volume": 0}, "trend_line": 5480.055778, "activity_lines": {"activity_5": 4538.143034, "activity_10": 4624.10348, "activity_20": 4986.450151, "activity_30": 5189.336379}, "trend_signal": 0, "fair_value": 4668.282275, "relative_strength": -31.713249, "rate_of_change": -1.2743708686709376, "market_dynamics": -1.166513, "expectation": {"probability": 15.9722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4566.115723, "high": 4566.115723, "low": 4566.115723, "close": 4566.115723, "volume": 236}, "trend_line": 5410.547852, "activity_lines": {"activity_5": 4543.80293, "activity_10": 4584.685937, "activity_20": 4923.243236, "activity_30": 5130.372504}, "trend_signal": 0, "fair_value": 4673.780319, "relative_strength": -32.302589, "rate_of_change": -1.2683799000558316, "market_dynamics": -1.097966, "expectation": {"probability": 14.4756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4566.115723, "high": 4566.115723, "low": 4566.115723, "close": 4566.115723, "volume": 0}, "trend_line": 5341.018278, "activity_lines": {"activity_5": 4551.358496, "activity_10": 4562.301642, "activity_20": 4863.981338, "activity_30": 5075.893012}, "trend_signal": 0, "fair_value": 4679.278363, "relative_strength": -30.10477, "rate_of_change": -1.2850745599504985, "market_dynamics": -1.044403, "expectation": {"probability": 17.71, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4566.115723, "high": 4566.115723, "low": 4566.115723, "close": 4566.115723, "volume": 0}, "trend_line": 5296.644027, "activity_lines": {"activity_5": 4558.73711, "activity_10": 4556.950595, "activity_20": 4809.197554, "activity_30": 5025.899299}, "trend_signal": 0, "fair_value": 4684.776406, "relative_strength": -31.559931, "rate_of_change": -0.8308200550966038, "market_dynamics": -0.955703, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4566.115723, "high": 4566.115723, "low": 4515.445313, "close": 4515.445313, "volume": 1056}, "trend_line": 5250.580762, "activity_lines": {"activity_5": 4546.766049, "activity_10": 4548.247399, "activity_20": 4755.143213, "activity_30": 4975.499382}, "trend_signal": 0, "fair_value": 4689.94964, "relative_strength": -32.821008, "rate_of_change": -0.8696688840176927, "market_dynamics": -0.766829, "expectation": {"probability": 16.6434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4515.445313, "high": 4515.445313, "low": 4515.445313, "close": 4515.445313, "volume": 0}, "trend_line": 5204.517497, "activity_lines": {"activity_5": 4535.713477, "activity_10": 4540.982484, "activity_20": 4706.885356, "activity_30": 4928.071288}, "trend_signal": 0, "fair_value": 4695.122873, "relative_strength": -33.299458, "rate_of_change": -0.8772984758823863, "market_dynamics": -0.681585, "expectation": {"probability": 16.5131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4515.445313, "high": 4515.445313, "low": 4149.38623, "close": 4149.38623, "volume": 3268}, "trend_line": 5146.252262, "activity_lines": {"activity_5": 4403.559701, "activity_10": 4468.599654, "activity_20": 4629.564309, "activity_30": 4859.998303}, "trend_signal": 0, "fair_value": 4697.949574, "relative_strength": -37.575486, "rate_of_change": -1.1195127124384774, "market_dynamics": -0.499721, "expectation": {"probability": 15.4145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4149.38623, "high": 4149.38623, "low": 4149.38623, "close": 4149.38623, "volume": 0}, "trend_line": 5087.987028, "activity_lines": {"activity_5": 4299.187891, "activity_10": 4404.310724, "activity_20": 4559.785979, "activity_30": 4795.684366}, "trend_signal": 0, "fair_value": 4700.776275, "relative_strength": -39.618763, "rate_of_change": -1.1321876782106415, "market_dynamics": -0.400983, "expectation": {"probability": 16.1776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4149.38623, "high": 4149.38623, "low": 4149.38623, "close": 4149.38623, "volume": 0}, "trend_line": 5029.721794, "activity_lines": {"activity_5": 4222.598047, "activity_10": 4347.550435, "activity_20": 4497.550367, "activity_30": 4735.129475}, "trend_signal": 0, "fair_value": 4703.602976, "relative_strength": -39.412284, "rate_of_change": -1.1451529589080454, "market_dynamics": -0.38169, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4149.38623, "high": 4149.38623, "low": 3614.369873, "close": 3614.369873, "volume": 63}, "trend_line": 4956.088257, "activity_lines": {"activity_5": 3995.451383, "activity_10": 4200.420561, "activity_20": 4391.903534, "activity_30": 4643.816448}, "trend_signal": 0, "fair_value": 4703.000085, "relative_strength": -46.41323, "rate_of_change": -1.463968386637961, "market_dynamics": -0.403641, "expectation": {"probability": 13.9181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3614.369873, "high": 3614.369873, "low": 3614.369873, "close": 3614.369873, "volume": 0}, "trend_line": 4900.063428, "activity_lines": {"activity_5": 3828.376416, "activity_10": 4069.924374, "activity_20": 4296.347116, "activity_30": 4557.253972}, "trend_signal": 0, "fair_value": 4702.393674, "relative_strength": -45.513146, "rate_of_change": -1.1304243608024986, "market_dynamics": -0.506813, "expectation": {"probability": 14.4196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3614.369873, "high": 3615.070068, "low": 3614.369873, "close": 3615.070068, "volume": 0}, "trend_line": 4840.746786, "activity_lines": {"activity_5": 3721.606543, "activity_10": 3956.189182, "activity_20": 4210.947797, "activity_30": 4474.351174}, "trend_signal": 0, "fair_value": 4701.791751, "relative_strength": -41.22425, "rate_of_change": -1.210528044617807, "market_dynamics": -0.568104, "expectation": {"probability": 13.3765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3615.070068, "high": 3615.070068, "low": 3615.070068, "close": 3615.070068, "volume": 0}, "trend_line": 4777.69847, "activity_lines": {"activity_5": 3650.457747, "activity_10": 3859.74573, "activity_20": 4134.538356, "activity_30": 4395.275257}, "trend_signal": 0, "fair_value": 4701.189829, "relative_strength": -38.844389, "rate_of_change": -1.302450195956179, "market_dynamics": -0.674742, "expectation": {"probability": 16.3366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.070068, "high": 3615.070068, "low": 3615.070068, "close": 3615.070068, "volume": 0}, "trend_line": 4707.110571, "activity_lines": {"activity_5": 3614.930029, "activity_10": 3780.594016, "activity_20": 4067.118792, "activity_30": 4320.266973}, "trend_signal": 0, "fair_value": 4700.587906, "relative_strength": -36.464681, "rate_of_change": -1.477445666427754, "market_dynamics": -0.72293, "expectation": {"probability": 16.2105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3615.070068, "high": 3867.98999, "low": 3615.070068, "close": 3724.169922, "volume": 14103}, "trend_line": 4640.159334, "activity_lines": {"activity_5": 3651.390006, "activity_10": 3738.570379, "activity_20": 4016.153412, "activity_30": 4256.851447}, "trend_signal": 0, "fair_value": 4700.685342, "relative_strength": -36.04012, "rate_of_change": -1.4223425600511608, "market_dynamics": -0.585873, "expectation": {"probability": 14.8515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3724.169922, "high": 3724.169922, "low": 3724.169922, "close": 3724.169922, "volume": 0}, "trend_line": 4573.186434, "activity_lines": {"activity_5": 3680.52998, "activity_10": 3710.933567, "activity_20": 3969.332703, "activity_30": 4197.755356}, "trend_signal": 0, "fair_value": 4700.782778, "relative_strength": -37.800138, "rate_of_change": -1.4433319026195266, "market_dynamics": -0.512056, "expectation": {"probability": 17.9822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3724.169922, "high": 3724.169922, "low": 3724.169922, "close": 3724.169922, "volume": 0}, "trend_line": 4506.213534, "activity_lines": {"activity_5": 3702.349951, "activity_10": 3697.68358, "activity_20": 3926.656665, "activity_30": 4142.980097}, "trend_signal": 0, "fair_value": 4700.880213, "relative_strength": -37.013686, "rate_of_change": -1.4644690516459218, "market_dynamics": -0.376286, "expectation": {"probability": 17.8474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3724.169922, "high": 3836.159912, "low": 3724.169922, "close": 3836.159912, "volume": 947}, "trend_line": 4442.973633, "activity_lines": {"activity_5": 3754.226595, "activity_10": 3712.526616, "activity_20": 3898.791011, "activity_30": 4099.750832}, "trend_signal": 0, "fair_value": 4701.695533, "relative_strength": -33.873503, "rate_of_change": -1.4033933483810095, "market_dynamics": -0.086987, "expectation": {"probability": 16.1025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3836.159912, "close": 3836.159912, "volume": 0}, "trend_line": 4379.733732, "activity_lines": {"activity_5": 3791.363916, "activity_10": 3733.064675, "activity_20": 3874.388697, "activity_30": 4060.601559}, "trend_signal": 0, "fair_value": 4702.510853, "relative_strength": -32.335375, "rate_of_change": -1.4233688116059977, "market_dynamics": 0.071942, "expectation": {"probability": 18.1474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3836.159912, "close": 3836.159912, "volume": 0}, "trend_line": 4316.493831, "activity_lines": {"activity_5": 3813.761914, "activity_10": 3759.297758, "activity_20": 3853.286683, "activity_30": 4025.532281}, "trend_signal": 0, "fair_value": 4703.326173, "relative_strength": -30.0737, "rate_of_change": -1.4439211347015268, "market_dynamics": 0.334217, "expectation": {"probability": 17.7943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3836.159912, "close": 3836.159912, "volume": 0}, "trend_line": 4253.253931, "activity_lines": {"activity_5": 3828.693913, "activity_10": 3781.498295, "activity_20": 3835.484967, "activity_30": 3994.542995}, "trend_signal": 0, "fair_value": 4704.141494, "relative_strength": -31.180119, "rate_of_change": -1.4650756488014909, "market_dynamics": 0.566586, "expectation": {"probability": 17.2973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3836.159912, "close": 3836.159912, "volume": 0}, "trend_line": 4197.69445, "activity_lines": {"activity_5": 3836.159912, "activity_10": 3799.666286, "activity_20": 3820.983549, "activity_30": 3967.633704}, "trend_signal": 0, "fair_value": 4704.956814, "relative_strength": -28.270423, "rate_of_change": -1.306281776290216, "market_dynamics": 0.65887, "expectation": {"probability": 16.8273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3836.159912, "close": 3836.159912, "volume": 0}, "trend_line": 4142.134969, "activity_lines": {"activity_5": 3836.159912, "activity_10": 3813.814462, "activity_20": 3809.958112, "activity_30": 3944.308895}, "trend_signal": 0, "fair_value": 4705.772134, "relative_strength": -27.623759, "rate_of_change": -1.323571347600115, "market_dynamics": 0.713538, "expectation": {"probability": 16.3823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3836.159912, "high": 3836.159912, "low": 3539.340088, "close": 3539.340088, "volume": 3471}, "trend_line": 4097.164583, "activity_lines": {"activity_5": 3737.219971, "activity_10": 3769.975581, "activity_20": 3774.140101, "activity_30": 3905.418903}, "trend_signal": 0, "fair_value": 4704.681242, "relative_strength": -32.409104, "rate_of_change": -1.0856813294728727, "market_dynamics": 0.710662, "expectation": {"probability": 15.2575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1672431-98f8-436f-94d1-d715e266ef3e/", "share_image": "https://sharemaestro.com/terminal/a1672431-98f8-436f-94d1-d715e266ef3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}