{"ticker": {"uuid": "a168027c-5c3d-462b-a0ea-4c9c24730c23", "symbol": "CNCC", "name": "Global X Canadian S&P/TSX 60 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNCC rose 5.53%, moving from 13.47 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.296419, "high": 14.316302, "low": 14.14729, "close": 14.21, "volume": 56800}, "trend_line": 13.492878, "activity_lines": {"activity_5": 14.089984, "activity_10": 13.992781, "activity_20": 13.802956, "activity_30": 13.684516}, "trend_signal": 1, "fair_value": 11.132966, "relative_strength": -2.784351, "rate_of_change": 0.35627431716692065, "market_dynamics": 0.354219, "expectation": {"probability": 61.6405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.339765, "high": 9.339765, "low": 9.179266, "close": 9.217481, "volume": 8000}, "trend_line": 9.297701, "activity_lines": {"activity_5": 9.231613, "activity_10": 9.305864, "activity_20": 9.304028, "activity_30": 9.30331}, "trend_signal": 0, "fair_value": 8.608751, "relative_strength": 0.210859, "rate_of_change": -0.013453128911729957, "market_dynamics": -0.41914, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.24041, "high": 9.332123, "low": 9.24041, "close": 9.301551, "volume": 21500}, "trend_line": 9.29877, "activity_lines": {"activity_5": 9.242433, "activity_10": 9.297844, "activity_20": 9.301717, "activity_30": 9.303558}, "trend_signal": 0, "fair_value": 8.627575, "relative_strength": 0.729601, "rate_of_change": 0.011497465878923408, "market_dynamics": -0.495658, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.286263, "high": 9.286263, "low": 9.079904, "close": 9.079904, "volume": 13200}, "trend_line": 9.286425, "activity_lines": {"activity_5": 9.185913, "activity_10": 9.249664, "activity_20": 9.279173, "activity_30": 9.289438}, "trend_signal": 0, "fair_value": 8.644193, "relative_strength": 1.149294, "rate_of_change": -0.1327594939975914, "market_dynamics": -0.569341, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.125761, "high": 9.39487, "low": 9.125761, "close": 9.39487, "volume": 35400}, "trend_line": 9.283061, "activity_lines": {"activity_5": 9.253171, "activity_10": 9.26538, "activity_20": 9.288627, "activity_30": 9.296434}, "trend_signal": 0, "fair_value": 8.663012, "relative_strength": 0.827619, "rate_of_change": -0.03622491970806289, "market_dynamics": -0.32835, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.48735, "high": 9.48735, "low": 9.240727, "close": 9.256142, "volume": 9600}, "trend_line": 9.281626, "activity_lines": {"activity_5": 9.261366, "activity_10": 9.257049, "activity_20": 9.285299, "activity_30": 9.294698}, "trend_signal": 0, "fair_value": 8.680862, "relative_strength": 0.968994, "rate_of_change": -0.015458263174191586, "market_dynamics": -0.300279, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25614, "high": 9.441109, "low": 9.225312, "close": 9.410281, "volume": 25000}, "trend_line": 9.293825, "activity_lines": {"activity_5": 9.314796, "activity_10": 9.280179, "activity_20": 9.297568, "activity_30": 9.302998}, "trend_signal": 0, "fair_value": 8.69836, "relative_strength": 0.491282, "rate_of_change": 0.13143171250383, "market_dynamics": -0.268585, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.379453, "high": 9.502767, "low": 9.379453, "close": 9.49506, "volume": 31900}, "trend_line": 9.310306, "activity_lines": {"activity_5": 9.383633, "activity_10": 9.319496, "activity_20": 9.317317, "activity_30": 9.315981}, "trend_signal": 1, "fair_value": 8.716953, "relative_strength": 0.017371, "rate_of_change": 0.17733279892832748, "market_dynamics": 0.101408, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.479646, "high": 9.525889, "low": 9.44111, "close": 9.510856, "volume": 120700}, "trend_line": 9.326327, "activity_lines": {"activity_5": 9.444834, "activity_10": 9.35995, "activity_20": 9.33839, "activity_30": 9.32892}, "trend_signal": 1, "fair_value": 8.738216, "relative_strength": 0.314689, "rate_of_change": 0.17207812503690542, "market_dynamics": 0.232981, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.417607, "high": 9.549703, "low": 9.324366, "close": 9.417611, "volume": 19400}, "trend_line": 9.337771, "activity_lines": {"activity_5": 9.446224, "activity_10": 9.380739, "activity_20": 9.34887, "activity_30": 9.334809}, "trend_signal": 0, "fair_value": 8.755314, "relative_strength": 0.703238, "rate_of_change": 0.12270639877843548, "market_dynamics": 0.519515, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.363222, "high": 9.479773, "low": 9.363222, "close": 9.472002, "volume": 56700}, "trend_line": 9.341484, "activity_lines": {"activity_5": 9.464228, "activity_10": 9.407508, "activity_20": 9.362411, "activity_30": 9.343469}, "trend_signal": 1, "fair_value": 8.771968, "relative_strength": 0.401084, "rate_of_change": 0.03976323685812611, "market_dynamics": 0.702996, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.433152, "high": 9.448692, "low": 9.153419, "close": 9.231122, "volume": 85500}, "trend_line": 9.336189, "activity_lines": {"activity_5": 9.387548, "activity_10": 9.38488, "activity_20": 9.350881, "activity_30": 9.336349}, "trend_signal": 1, "fair_value": 8.787475, "relative_strength": 0.727185, "rate_of_change": -0.05668264271501479, "market_dynamics": 0.551136, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.207812, "high": 9.269975, "low": 9.168959, "close": 9.231122, "volume": 22100}, "trend_line": 9.327713, "activity_lines": {"activity_5": 9.322812, "activity_10": 9.362004, "activity_20": 9.339435, "activity_30": 9.329571}, "trend_signal": 0, "fair_value": 8.8023, "relative_strength": 0.613118, "rate_of_change": -0.090786508285125, "market_dynamics": 0.146029, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.293284, "high": 9.503927, "low": 9.293284, "close": 9.496086, "volume": 36600}, "trend_line": 9.327575, "activity_lines": {"activity_5": 9.363993, "activity_10": 9.388584, "activity_20": 9.353596, "activity_30": 9.340433}, "trend_signal": 1, "fair_value": 8.819141, "relative_strength": -0.078848, "rate_of_change": -0.0014794623290805523, "market_dynamics": 0.275034, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.472582, "high": 9.472582, "low": 9.362894, "close": 9.362894, "volume": 22800}, "trend_line": 9.323491, "activity_lines": {"activity_5": 9.361762, "activity_10": 9.38338, "activity_20": 9.354827, "activity_30": 9.342712}, "trend_signal": 1, "fair_value": 8.835367, "relative_strength": 0.772893, "rate_of_change": -0.04378415611773549, "market_dynamics": 0.106999, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.394233, "high": 9.543101, "low": 9.370728, "close": 9.519595, "volume": 20700}, "trend_line": 9.325864, "activity_lines": {"activity_5": 9.415412, "activity_10": 9.407249, "activity_20": 9.371441, "activity_30": 9.355364}, "trend_signal": 1, "fair_value": 8.85236, "relative_strength": -0.257034, "rate_of_change": 0.025451839874126827, "market_dynamics": 0.260856, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.488251, "high": 9.496091, "low": 9.198359, "close": 9.198359, "volume": 128400}, "trend_line": 9.322954, "activity_lines": {"activity_5": 9.35881, "activity_10": 9.367921, "activity_20": 9.357108, "activity_30": 9.347138}, "trend_signal": 1, "fair_value": 8.869363, "relative_strength": 0.48859, "rate_of_change": -0.031203543178411872, "market_dynamics": 0.326983, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198357, "high": 9.198357, "low": 8.899391, "close": 9.112786, "volume": 36800}, "trend_line": 9.311474, "activity_lines": {"activity_5": 9.275868, "activity_10": 9.316887, "activity_20": 9.335835, "activity_30": 9.333578}, "trend_signal": 0, "fair_value": 8.884569, "relative_strength": 0.775097, "rate_of_change": -0.12313693706950421, "market_dynamics": -0.092228, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.089078, "high": 9.089078, "low": 8.804551, "close": 8.962621, "volume": 68400}, "trend_line": 9.305182, "activity_lines": {"activity_5": 9.150761, "activity_10": 9.245502, "activity_20": 9.301628, "activity_30": 9.311072}, "trend_signal": 0, "fair_value": 8.898013, "relative_strength": 0.631337, "rate_of_change": -0.06757254544232402, "market_dynamics": -0.434399, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.986332, "high": 9.207631, "low": 8.986332, "close": 9.096981, "volume": 39200}, "trend_line": 9.309335, "activity_lines": {"activity_5": 9.106004, "activity_10": 9.208513, "activity_20": 9.282117, "activity_30": 9.297639}, "trend_signal": 0, "fair_value": 8.912317, "relative_strength": 0.999179, "rate_of_change": 0.04463104536805962, "market_dynamics": -0.894021, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.104885, "high": 9.215534, "low": 8.962621, "close": 8.962621, "volume": 62100}, "trend_line": 9.307269, "activity_lines": {"activity_5": 9.034188, "activity_10": 9.152924, "activity_20": 9.250313, "activity_30": 9.275271}, "trend_signal": 0, "fair_value": 8.926241, "relative_strength": 1.298553, "rate_of_change": -0.02219277746478144, "market_dynamics": -1.145071, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.883586, "high": 8.978428, "low": 8.780839, "close": 8.780839, "volume": 69400}, "trend_line": 9.291663, "activity_lines": {"activity_5": 8.93891, "activity_10": 9.073546, "activity_20": 9.202155, "activity_30": 9.241308}, "trend_signal": 0, "fair_value": 8.940632, "relative_strength": 1.219075, "rate_of_change": -0.1676753943611172, "market_dynamics": -1.231148, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.868567, "high": 9.259356, "low": 8.81274, "close": 9.227455, "volume": 43000}, "trend_line": 9.288939, "activity_lines": {"activity_5": 9.020338, "activity_10": 9.083558, "activity_20": 9.198611, "activity_30": 9.237165}, "trend_signal": 0, "fair_value": 8.956598, "relative_strength": 0.588381, "rate_of_change": -0.02931660349714163, "market_dynamics": -1.086782, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.211506, "high": 9.227455, "low": 9.131753, "close": 9.18758, "volume": 64800}, "trend_line": 9.280374, "activity_lines": {"activity_5": 9.080831, "activity_10": 9.086386, "activity_20": 9.191622, "activity_30": 9.230626}, "trend_signal": 0, "fair_value": 8.970701, "relative_strength": 0.991508, "rate_of_change": -0.09220644036955185, "market_dynamics": -0.871939, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.163652, "high": 9.363039, "low": 9.163652, "close": 9.363039, "volume": 32000}, "trend_line": 9.277156, "activity_lines": {"activity_5": 9.184812, "activity_10": 9.126726, "activity_20": 9.200831, "activity_30": 9.235959}, "trend_signal": 0, "fair_value": 8.985687, "relative_strength": 0.260292, "rate_of_change": -0.03467532666248566, "market_dynamics": -0.582627, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.371008, "high": 9.378988, "low": 9.331136, "close": 9.347087, "volume": 36500}, "trend_line": 9.273888, "activity_lines": {"activity_5": 9.265739, "activity_10": 9.164162, "activity_20": 9.208673, "activity_30": 9.240471}, "trend_signal": 0, "fair_value": 8.999799, "relative_strength": 0.445841, "rate_of_change": -0.03522631289158305, "market_dynamics": -0.221567, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.363037, "high": 9.476069, "low": 9.315186, "close": 9.476069, "volume": 22800}, "trend_line": 9.274666, "activity_lines": {"activity_5": 9.364028, "activity_10": 9.228186, "activity_20": 9.228365, "activity_30": 9.253515}, "trend_signal": 0, "fair_value": 9.014254, "relative_strength": 0.091226, "rate_of_change": 0.008389145954753709, "market_dynamics": 0.037604, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.468028, "high": 9.524336, "low": 9.435849, "close": 9.468028, "volume": 38600}, "trend_line": 9.276945, "activity_lines": {"activity_5": 9.413289, "activity_10": 9.285699, "activity_20": 9.246978, "activity_30": 9.26599}, "trend_signal": 0, "fair_value": 9.028253, "relative_strength": 0.605567, "rate_of_change": 0.024572313439639743, "market_dynamics": 0.2421, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.435848, "high": 9.620865, "low": 9.411716, "close": 9.532381, "volume": 69500}, "trend_line": 9.282632, "activity_lines": {"activity_5": 9.467962, "activity_10": 9.348453, "activity_20": 9.271849, "activity_30": 9.28247}, "trend_signal": 0, "fair_value": 9.043068, "relative_strength": 0.317401, "rate_of_change": 0.061302508530556105, "market_dynamics": 0.519244, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.564557, "high": 9.636953, "low": 9.540423, "close": 9.628911, "volume": 32400}, "trend_line": 9.296844, "activity_lines": {"activity_5": 9.531826, "activity_10": 9.418399, "activity_20": 9.305811, "activity_30": 9.30481}, "trend_signal": 1, "fair_value": 9.058502, "relative_strength": -0.373759, "rate_of_change": 0.1531031285092478, "market_dynamics": 0.65255, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.669132, "high": 9.733957, "low": 9.636617, "close": 9.669064, "volume": 4000}, "trend_line": 9.31368, "activity_lines": {"activity_5": 9.591349, "activity_10": 9.485974, "activity_20": 9.34259, "activity_30": 9.328824}, "trend_signal": 1, "fair_value": 9.074234, "relative_strength": -0.308212, "rate_of_change": 0.1810937130923099, "market_dynamics": 0.769407, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.685286, "high": 9.709623, "low": 9.628504, "close": 9.693399, "volume": 49300}, "trend_line": 9.329544, "activity_lines": {"activity_5": 9.637518, "activity_10": 9.545129, "activity_20": 9.380749, "activity_30": 9.353322}, "trend_signal": 1, "fair_value": 9.088824, "relative_strength": 0.02118, "rate_of_change": 0.17033009508594396, "market_dynamics": 0.956153, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.701512, "high": 9.750181, "low": 9.669062, "close": 9.701508, "volume": 20400}, "trend_line": 9.342876, "activity_lines": {"activity_5": 9.671902, "activity_10": 9.589167, "activity_20": 9.417479, "activity_30": 9.37732}, "trend_signal": 1, "fair_value": 9.102736, "relative_strength": -0.156122, "rate_of_change": 0.14290087489806705, "market_dynamics": 0.932286, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.70151, "high": 9.725844, "low": 9.596059, "close": 9.620394, "volume": 33000}, "trend_line": 9.360892, "activity_lines": {"activity_5": 9.663683, "activity_10": 9.609837, "activity_20": 9.444243, "activity_30": 9.395224}, "trend_signal": 1, "fair_value": 9.115722, "relative_strength": -0.603561, "rate_of_change": 0.1928314150803175, "market_dynamics": 0.937834, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.733958, "high": 9.766405, "low": 9.669065, "close": 9.766402, "volume": 41100}, "trend_line": 9.373277, "activity_lines": {"activity_5": 9.698265, "activity_10": 9.649185, "activity_20": 9.484322, "activity_30": 9.421386}, "trend_signal": 1, "fair_value": 9.130658, "relative_strength": -0.158364, "rate_of_change": 0.13230576744182168, "market_dynamics": 1.014593, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.725844, "high": 9.856173, "low": 9.725844, "close": 9.766197, "volume": 16400}, "trend_line": 9.390278, "activity_lines": {"activity_5": 9.723613, "activity_10": 9.681162, "activity_20": 9.522459, "activity_30": 9.446736}, "trend_signal": 1, "fair_value": 9.1438, "relative_strength": 0.006962, "rate_of_change": 0.18137733473576517, "market_dynamics": 0.981641, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.782557, "high": 9.790736, "low": 9.684405, "close": 9.766197, "volume": 39000}, "trend_line": 9.402142, "activity_lines": {"activity_5": 9.742485, "activity_10": 9.705519, "activity_20": 9.559422, "activity_30": 9.470989}, "trend_signal": 1, "fair_value": 9.156779, "relative_strength": 0.346939, "rate_of_change": 0.126343437329536, "market_dynamics": 1.094803, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.807097, "high": 9.856171, "low": 9.553537, "close": 9.839812, "volume": 74400}, "trend_line": 9.413634, "activity_lines": {"activity_5": 9.781042, "activity_10": 9.737985, "activity_20": 9.600692, "activity_30": 9.499226}, "trend_signal": 1, "fair_value": 9.169822, "relative_strength": -0.076619, "rate_of_change": 0.12222746688999701, "market_dynamics": 1.378076, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.815274, "high": 9.91343, "low": 9.807096, "close": 9.91343, "volume": 35300}, "trend_line": 9.427053, "activity_lines": {"activity_5": 9.834919, "activity_10": 9.777077, "activity_20": 9.645511, "activity_30": 9.531471}, "trend_signal": 1, "fair_value": 9.183411, "relative_strength": -0.085345, "rate_of_change": 0.14254856307352437, "market_dynamics": 1.536847, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.921607, "high": 9.971644, "low": 9.839813, "close": 9.955148, "volume": 17500}, "trend_line": 9.444971, "activity_lines": {"activity_5": 9.883166, "activity_10": 9.816825, "activity_20": 9.689775, "activity_30": 9.565541}, "trend_signal": 1, "fair_value": 9.196939, "relative_strength": -0.322877, "rate_of_change": 0.19007000384955805, "market_dynamics": 1.693347, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.979892, "high": 10.045875, "low": 9.938652, "close": 10.012884, "volume": 25400}, "trend_line": 9.463, "activity_lines": {"activity_5": 9.938075, "activity_10": 9.861139, "activity_20": 9.735452, "activity_30": 9.602181}, "trend_signal": 1, "fair_value": 9.2092, "relative_strength": -0.58961, "rate_of_change": 0.19088465173687158, "market_dynamics": 1.801464, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.004633, "high": 10.078866, "low": 9.979892, "close": 10.045874, "volume": 75100}, "trend_line": 9.490159, "activity_lines": {"activity_5": 9.987535, "activity_10": 9.905201, "activity_20": 9.77927, "activity_30": 9.639785}, "trend_signal": 1, "fair_value": 9.221508, "relative_strength": -0.759587, "rate_of_change": 0.28700200781994134, "market_dynamics": 1.866995, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.045875, "high": 10.12835, "low": 10.012883, "close": 10.062368, "volume": 48200}, "trend_line": 9.517867, "activity_lines": {"activity_5": 10.023848, "activity_10": 9.945852, "activity_20": 9.818634, "activity_30": 9.676702}, "trend_signal": 1, "fair_value": 9.23466, "relative_strength": -1.185886, "rate_of_change": 0.29196560352677453, "market_dynamics": 1.898713, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.070618, "high": 10.153777, "low": 10.037626, "close": 10.145461, "volume": 7700}, "trend_line": 9.539513, "activity_lines": {"activity_5": 10.073021, "activity_10": 9.99505, "activity_20": 9.861936, "activity_30": 9.717192}, "trend_signal": 1, "fair_value": 9.248278, "relative_strength": -1.181817, "rate_of_change": 0.2274249051809478, "market_dynamics": 1.859292, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.14546, "high": 10.153777, "low": 10.078934, "close": 10.153777, "volume": 18600}, "trend_line": 9.565876, "activity_lines": {"activity_5": 10.109498, "activity_10": 10.036214, "activity_20": 9.901469, "activity_30": 9.756822}, "trend_signal": 1, "fair_value": 9.261292, "relative_strength": -1.513553, "rate_of_change": 0.27635582655005464, "market_dynamics": 1.780662, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.195358, "high": 10.195358, "low": 10.029039, "close": 10.045671, "volume": 21500}, "trend_line": 9.583411, "activity_lines": {"activity_5": 10.096697, "activity_10": 10.050679, "activity_20": 9.92694, "activity_30": 9.787777}, "trend_signal": 1, "fair_value": 9.27353, "relative_strength": -0.93995, "rate_of_change": 0.18330783296794276, "market_dynamics": 1.444123, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.070618, "high": 10.070618, "low": 9.895983, "close": 10.020721, "volume": 17000}, "trend_line": 9.610824, "activity_lines": {"activity_5": 10.073394, "activity_10": 10.055526, "activity_20": 9.946709, "activity_30": 9.81599}, "trend_signal": 1, "fair_value": 9.285608, "relative_strength": -0.776184, "rate_of_change": 0.2860463774328289, "market_dynamics": 1.007108, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.037354, "high": 10.103882, "low": 9.987458, "close": 10.087249, "volume": 15300}, "trend_line": 9.643306, "activity_lines": {"activity_5": 10.073944, "activity_10": 10.067841, "activity_20": 9.97022, "activity_30": 9.846727}, "trend_signal": 1, "fair_value": 9.297884, "relative_strength": -0.859072, "rate_of_change": 0.33797310199418573, "market_dynamics": 0.706316, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.087248, "high": 10.104018, "low": 9.978243, "close": 10.078863, "volume": 38500}, "trend_line": 9.680514, "activity_lines": {"activity_5": 10.07004, "activity_10": 10.074133, "activity_20": 9.989984, "activity_30": 9.874828}, "trend_signal": 1, "fair_value": 9.309196, "relative_strength": -0.839244, "rate_of_change": 0.38584278047383, "market_dynamics": 0.408195, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.120786, "high": 10.263336, "low": 10.120786, "close": 10.213026, "volume": 29500}, "trend_line": 9.717715, "activity_lines": {"activity_5": 10.115296, "activity_10": 10.10181, "activity_20": 10.019923, "activity_30": 9.909183}, "trend_signal": 1, "fair_value": 9.321121, "relative_strength": -1.137138, "rate_of_change": 0.3842874458938812, "market_dynamics": 0.357062, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.238178, "high": 10.246566, "low": 10.196252, "close": 10.246566, "volume": 26000}, "trend_line": 9.760513, "activity_lines": {"activity_5": 10.167783, "activity_10": 10.130897, "activity_20": 10.050275, "activity_30": 9.943303}, "trend_signal": 1, "fair_value": 9.333261, "relative_strength": -1.487447, "rate_of_change": 0.4404121750843634, "market_dynamics": 0.45367, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.18787, "high": 10.271721, "low": 10.13756, "close": 10.18787, "volume": 29300}, "trend_line": 9.807414, "activity_lines": {"activity_5": 10.187311, "activity_10": 10.145063, "activity_20": 10.072287, "activity_30": 9.970874}, "trend_signal": 1, "fair_value": 9.34371, "relative_strength": -1.394971, "rate_of_change": 0.48051777606361556, "market_dynamics": 0.395808, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.179488, "high": 10.196258, "low": 10.028552, "close": 10.180185, "volume": 34000}, "trend_line": 9.839172, "activity_lines": {"activity_5": 10.193135, "activity_10": 10.15525, "activity_20": 10.091212, "activity_30": 9.994924}, "trend_signal": 1, "fair_value": 9.352781, "relative_strength": -1.238138, "rate_of_change": 0.32381624758575456, "market_dynamics": 0.316074, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.112545, "high": 10.171731, "low": 10.044904, "close": 10.112545, "volume": 46900}, "trend_line": 9.870004, "activity_lines": {"activity_5": 10.170216, "activity_10": 10.150996, "activity_20": 10.101416, "activity_30": 10.012561}, "trend_signal": 1, "fair_value": 9.360589, "relative_strength": -0.709999, "rate_of_change": 0.31335970140577063, "market_dynamics": 0.071503, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.112544, "high": 10.121, "low": 9.867339, "close": 9.934981, "volume": 49900}, "trend_line": 9.889069, "activity_lines": {"activity_5": 10.085863, "activity_10": 10.115057, "activity_20": 10.092365, "activity_30": 10.016753}, "trend_signal": 1, "fair_value": 9.368255, "relative_strength": -0.768038, "rate_of_change": 0.19316101594284504, "market_dynamics": -0.295826, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.943439, "high": 9.943439, "low": 9.825065, "close": 9.901161, "volume": 63300}, "trend_line": 9.907538, "activity_lines": {"activity_5": 10.008774, "activity_10": 10.076946, "activity_20": 10.079291, "activity_30": 10.017533}, "trend_signal": 1, "fair_value": 9.375289, "relative_strength": -0.685468, "rate_of_change": 0.18676176695704522, "market_dynamics": -0.543185, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.977259, "high": 10.045118, "low": 9.951894, "close": 10.002481, "volume": 24000}, "trend_line": 9.925085, "activity_lines": {"activity_5": 9.988484, "activity_10": 10.059885, "activity_20": 10.075223, "activity_30": 10.023658}, "trend_signal": 1, "fair_value": 9.38279, "relative_strength": -1.104408, "rate_of_change": 0.17710757203251348, "market_dynamics": -0.81763, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.019536, "high": 10.190084, "low": 10.002481, "close": 10.070703, "volume": 21700}, "trend_line": 9.945174, "activity_lines": {"activity_5": 10.003295, "activity_10": 10.05556, "activity_20": 10.076528, "activity_30": 10.033053}, "trend_signal": 1, "fair_value": 9.390562, "relative_strength": -1.214839, "rate_of_change": 0.20240632699871558, "market_dynamics": -0.989629, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.079227, "high": 10.241246, "low": 10.045116, "close": 10.232718, "volume": 40700}, "trend_line": 9.968519, "activity_lines": {"activity_5": 10.07941, "activity_10": 10.080993, "activity_20": 10.092163, "activity_30": 10.051604}, "trend_signal": 1, "fair_value": 9.399622, "relative_strength": -2.292623, "rate_of_change": 0.23473696890573092, "market_dynamics": -0.819013, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.258299, "high": 10.335047, "low": 10.232718, "close": 10.241245, "volume": 51700}, "trend_line": 9.98893, "activity_lines": {"activity_5": 10.150355, "activity_10": 10.105178, "activity_20": 10.10709, "activity_30": 10.0692}, "trend_signal": 1, "fair_value": 9.409321, "relative_strength": -2.24026, "rate_of_change": 0.20475458791821824, "market_dynamics": -0.554782, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.241244, "high": 10.292409, "low": 10.147445, "close": 10.275353, "volume": 7000}, "trend_line": 10.00914, "activity_lines": {"activity_5": 10.212252, "activity_10": 10.135053, "activity_20": 10.123903, "activity_30": 10.087678}, "trend_signal": 1, "fair_value": 9.419037, "relative_strength": -2.39614, "rate_of_change": 0.20232397263771498, "market_dynamics": -0.324687, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.283881, "high": 10.395519, "low": 10.008591, "close": 10.077378, "volume": 20100}, "trend_line": 10.021939, "activity_lines": {"activity_5": 10.183212, "activity_10": 10.128408, "activity_20": 10.120611, "activity_30": 10.092081}, "trend_signal": 1, "fair_value": 9.426981, "relative_strength": -1.698655, "rate_of_change": 0.12787312396468964, "market_dynamics": -0.287836, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.828021, "high": 10.154764, "low": 9.828021, "close": 10.146165, "volume": 39200}, "trend_line": 10.036761, "activity_lines": {"activity_5": 10.172107, "activity_10": 10.136279, "activity_20": 10.123721, "activity_30": 10.100096}, "trend_signal": 1, "fair_value": 9.435031, "relative_strength": -1.360352, "rate_of_change": 0.14789553199236752, "market_dynamics": -0.331339, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.189157, "high": 10.421314, "low": 10.17196, "close": 10.404118, "volume": 29900}, "trend_line": 10.062885, "activity_lines": {"activity_5": 10.241956, "activity_10": 10.191669, "activity_20": 10.150998, "activity_30": 10.123796}, "trend_signal": 1, "fair_value": 9.445321, "relative_strength": -2.054386, "rate_of_change": 0.2602831730276268, "market_dynamics": -0.316536, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.429915, "high": 10.490103, "low": 10.378322, "close": 10.490103, "volume": 14900}, "trend_line": 10.087008, "activity_lines": {"activity_5": 10.329039, "activity_10": 10.257391, "activity_20": 10.185233, "activity_30": 10.151358}, "trend_signal": 1, "fair_value": 9.455323, "relative_strength": -2.165893, "rate_of_change": 0.23972250502714904, "market_dynamics": -0.154474, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.490103, "high": 10.559387, "low": 10.404118, "close": 10.559387, "volume": 23300}, "trend_line": 10.113448, "activity_lines": {"activity_5": 10.422627, "activity_10": 10.325617, "activity_20": 10.224464, "activity_30": 10.181834}, "trend_signal": 1, "fair_value": 9.465341, "relative_strength": -1.732596, "rate_of_change": 0.26211935194260905, "market_dynamics": 0.272926, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.507369, "high": 10.507369, "low": 10.342651, "close": 10.377329, "volume": 26900}, "trend_line": 10.133819, "activity_lines": {"activity_5": 10.436594, "activity_10": 10.348774, "activity_20": 10.243911, "activity_30": 10.198859}, "trend_signal": 1, "fair_value": 9.474276, "relative_strength": -0.987576, "rate_of_change": 0.20142487507723186, "market_dynamics": 0.470761, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.403337, "high": 10.611403, "low": 10.385999, "close": 10.611403, "volume": 20400}, "trend_line": 10.159539, "activity_lines": {"activity_5": 10.508588, "activity_10": 10.407675, "activity_20": 10.283952, "activity_30": 10.229671}, "trend_signal": 1, "fair_value": 9.485048, "relative_strength": -2.089691, "rate_of_change": 0.2538036252670365, "market_dynamics": 0.607493, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.611405, "high": 10.689429, "low": 10.594067, "close": 10.663421, "volume": 40300}, "trend_line": 10.184538, "activity_lines": {"activity_5": 10.566905, "activity_10": 10.466202, "activity_20": 10.326451, "activity_30": 10.262179}, "trend_signal": 1, "fair_value": 9.49607, "relative_strength": -2.766849, "rate_of_change": 0.2460643145323752, "market_dynamics": 0.822736, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.715437, "high": 10.750187, "low": 10.663421, "close": 10.715227, "volume": 15500}, "trend_line": 10.209874, "activity_lines": {"activity_5": 10.625205, "activity_10": 10.526318, "activity_20": 10.371101, "activity_30": 10.296417}, "trend_signal": 1, "fair_value": 9.507839, "relative_strength": -2.581355, "rate_of_change": 0.24876926179665057, "market_dynamics": 0.872528, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.785148, "high": 10.785148, "low": 10.671528, "close": 10.776405, "volume": 28800}, "trend_line": 10.235325, "activity_lines": {"activity_5": 10.688889, "activity_10": 10.588939, "activity_20": 10.419185, "activity_30": 10.332968}, "trend_signal": 1, "fair_value": 9.518986, "relative_strength": -2.780239, "rate_of_change": 0.2492782966763384, "market_dynamics": 1.098519, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.785146, "high": 10.881287, "low": 10.750186, "close": 10.881287, "volume": 12100}, "trend_line": 10.263172, "activity_lines": {"activity_5": 10.773065, "activity_10": 10.66152, "activity_20": 10.474736, "activity_30": 10.374643}, "trend_signal": 1, "fair_value": 9.529621, "relative_strength": -2.978674, "rate_of_change": 0.2720675699110804, "market_dynamics": 1.199424, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.881284, "high": 10.986165, "low": 10.846324, "close": 10.977426, "volume": 9600}, "trend_line": 10.293674, "activity_lines": {"activity_5": 10.855691, "activity_10": 10.736964, "activity_20": 10.53614, "activity_30": 10.420724}, "trend_signal": 1, "fair_value": 9.540195, "relative_strength": -3.398761, "rate_of_change": 0.2971985659014433, "market_dynamics": 1.185762, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.959945, "high": 10.986165, "low": 10.881284, "close": 10.890024, "volume": 25400}, "trend_line": 10.318493, "activity_lines": {"activity_5": 10.884781, "activity_10": 10.781403, "activity_20": 10.585424, "activity_30": 10.459198}, "trend_signal": 1, "fair_value": 9.550207, "relative_strength": -2.666374, "rate_of_change": 0.24110924826258162, "market_dynamics": 1.241657, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.898764, "high": 10.942747, "low": 10.801778, "close": 10.83702, "volume": 17800}, "trend_line": 10.341268, "activity_lines": {"activity_5": 10.881097, "activity_10": 10.80737, "activity_20": 10.625958, "activity_30": 10.492651}, "trend_signal": 1, "fair_value": 9.559454, "relative_strength": -2.230804, "rate_of_change": 0.22072021563613334, "market_dynamics": 1.087129, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.819401, "high": 11.022043, "low": 10.8194, "close": 11.013232, "volume": 26700}, "trend_line": 10.37352, "activity_lines": {"activity_5": 10.92803, "activity_10": 10.859068, "activity_20": 10.678978, "activity_30": 10.536004}, "trend_signal": 1, "fair_value": 9.569407, "relative_strength": -2.571567, "rate_of_change": 0.3118766480087329, "market_dynamics": 1.219287, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.057285, "high": 11.145391, "low": 11.013232, "close": 11.057285, "volume": 36900}, "trend_line": 10.408072, "activity_lines": {"activity_5": 10.973859, "activity_10": 10.910524, "activity_20": 10.730899, "activity_30": 10.580118}, "trend_signal": 1, "fair_value": 9.579981, "relative_strength": -2.616465, "rate_of_change": 0.3330788391982806, "market_dynamics": 1.429392, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.083717, "high": 11.224686, "low": 11.039664, "close": 11.224686, "volume": 25900}, "trend_line": 10.445986, "activity_lines": {"activity_5": 11.063755, "activity_10": 10.980053, "activity_20": 10.793739, "activity_30": 10.632802}, "trend_signal": 1, "fair_value": 9.592308, "relative_strength": -3.195854, "rate_of_change": 0.36427495889727596, "market_dynamics": 1.58668, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.224684, "high": 11.286638, "low": 11.171821, "close": 11.286638, "volume": 51800}, "trend_line": 10.486246, "activity_lines": {"activity_5": 11.157818, "activity_10": 11.049696, "activity_20": 10.856984, "activity_30": 10.687038}, "trend_signal": 1, "fair_value": 9.605877, "relative_strength": -3.339791, "rate_of_change": 0.3854112000533024, "market_dynamics": 1.908943, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.242237, "high": 11.348798, "low": 11.233356, "close": 11.313277, "volume": 21100}, "trend_line": 10.522921, "activity_lines": {"activity_5": 11.23432, "activity_10": 11.112852, "activity_20": 10.917748, "activity_30": 10.740395}, "trend_signal": 1, "fair_value": 9.618934, "relative_strength": -3.173203, "rate_of_change": 0.3497438454142758, "market_dynamics": 1.870955, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.33104, "high": 11.33104, "low": 11.206717, "close": 11.206717, "volume": 120500}, "trend_line": 10.554926, "activity_lines": {"activity_5": 11.243551, "activity_10": 11.145759, "activity_20": 10.963259, "activity_30": 10.784511}, "trend_signal": 1, "fair_value": 9.631478, "relative_strength": -2.414459, "rate_of_change": 0.304145588473009, "market_dynamics": 1.859246, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.224476, "high": 11.224476, "low": 10.940312, "close": 11.029114, "volume": 48200}, "trend_line": 10.582967, "activity_lines": {"activity_5": 11.180682, "activity_10": 11.138551, "activity_20": 10.987419, "activity_30": 10.815104}, "trend_signal": 1, "fair_value": 9.641775, "relative_strength": -1.273087, "rate_of_change": 0.2656674239118302, "market_dynamics": 1.501351, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.029115, "high": 11.091275, "low": 10.993594, "close": 11.091275, "volume": 24700}, "trend_line": 10.613337, "activity_lines": {"activity_5": 11.140412, "activity_10": 11.139957, "activity_20": 11.012968, "activity_30": 10.847898}, "trend_signal": 1, "fair_value": 9.652558, "relative_strength": -1.446388, "rate_of_change": 0.28697056317004077, "market_dynamics": 0.974135, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.046876, "high": 11.19906, "low": 10.993596, "close": 11.190107, "volume": 12100}, "trend_line": 10.649256, "activity_lines": {"activity_5": 11.141979, "activity_10": 11.157262, "activity_20": 11.043429, "activity_30": 10.885109}, "trend_signal": 1, "fair_value": 9.663546, "relative_strength": -1.597546, "rate_of_change": 0.33843267202388666, "market_dynamics": 0.533299, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.234869, "high": 11.252774, "low": 11.082685, "close": 11.109541, "volume": 34900}, "trend_line": 10.688408, "activity_lines": {"activity_5": 11.123127, "activity_10": 11.154463, "activity_20": 11.062474, "activity_30": 10.914804}, "trend_signal": 1, "fair_value": 9.673588, "relative_strength": -1.042571, "rate_of_change": 0.3676500968706303, "market_dynamics": -0.080128, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.055827, "high": 11.243821, "low": 10.993162, "close": 11.243821, "volume": 34400}, "trend_line": 10.733163, "activity_lines": {"activity_5": 11.162617, "activity_10": 11.171124, "activity_20": 11.091358, "activity_30": 10.950638}, "trend_signal": 1, "fair_value": 9.685607, "relative_strength": -0.99703, "rate_of_change": 0.41872465946283616, "market_dynamics": -0.238461, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.100588, "high": 11.360199, "low": 11.100588, "close": 11.360199, "volume": 30000}, "trend_line": 10.77842, "activity_lines": {"activity_5": 11.238426, "activity_10": 11.204752, "activity_20": 11.128066, "activity_30": 10.991091}, "trend_signal": 1, "fair_value": 9.698247, "relative_strength": -1.477671, "rate_of_change": 0.4216557598165724, "market_dynamics": -0.216583, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.252772, "high": 11.53054, "low": 11.252772, "close": 11.413342, "volume": 29000}, "trend_line": 10.823175, "activity_lines": {"activity_5": 11.309877, "activity_10": 11.242534, "activity_20": 11.165155, "activity_30": 11.032054}, "trend_signal": 1, "fair_value": 9.710364, "relative_strength": -1.19932, "rate_of_change": 0.4152278348774711, "market_dynamics": -0.120906, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.764241, "high": 11.548571, "low": 10.764241, "close": 11.368264, "volume": 36800}, "trend_line": 10.861026, "activity_lines": {"activity_5": 11.344831, "activity_10": 11.268691, "activity_20": 11.194133, "activity_30": 11.067221}, "trend_signal": 1, "fair_value": 9.721414, "relative_strength": -1.164917, "rate_of_change": 0.3497217775745089, "market_dynamics": 0.008818, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.350235, "high": 11.485464, "low": 11.350235, "close": 11.404325, "volume": 32200}, "trend_line": 10.899796, "activity_lines": {"activity_5": 11.379928, "activity_10": 11.29992, "activity_20": 11.223188, "activity_30": 11.102273}, "trend_signal": 1, "fair_value": 9.733213, "relative_strength": -0.943286, "rate_of_change": 0.35696443411515194, "market_dynamics": 0.054444, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.395311, "high": 11.467434, "low": 11.296144, "close": 11.296144, "volume": 207500}, "trend_line": 10.933822, "activity_lines": {"activity_5": 11.359313, "activity_10": 11.309824, "activity_20": 11.238659, "activity_30": 11.127844}, "trend_signal": 1, "fair_value": 9.744966, "relative_strength": -0.512925, "rate_of_change": 0.312170980080719, "market_dynamics": 0.044048, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.332203, "high": 11.404912, "low": 11.242051, "close": 11.404912, "volume": 27300}, "trend_line": 10.978073, "activity_lines": {"activity_5": 11.371465, "activity_10": 11.337878, "activity_20": 11.262014, "activity_30": 11.158237}, "trend_signal": 1, "fair_value": 9.756022, "relative_strength": -0.475867, "rate_of_change": 0.4047166672367717, "market_dynamics": -0.125831, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.377673, "high": 11.459396, "low": 11.032617, "close": 11.168823, "volume": 53200}, "trend_line": 11.012162, "activity_lines": {"activity_5": 11.301941, "activity_10": 11.316175, "activity_20": 11.26039, "activity_30": 11.170543}, "trend_signal": 1, "fair_value": 9.764606, "relative_strength": 0.003015, "rate_of_change": 0.3105189772376246, "market_dynamics": -0.404548, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.050779, "high": 11.096181, "low": 10.742047, "close": 11.050777, "volume": 97400}, "trend_line": 11.033717, "activity_lines": {"activity_5": 11.209368, "activity_10": 11.271598, "activity_20": 11.246613, "activity_30": 11.173034}, "trend_signal": 1, "fair_value": 9.771911, "relative_strength": -0.184889, "rate_of_change": 0.19573813025997372, "market_dynamics": -0.679333, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.096181, "high": 11.31411, "low": 11.07802, "close": 11.241467, "volume": 21700}, "trend_line": 11.058763, "activity_lines": {"activity_5": 11.201525, "activity_10": 11.264226, "activity_20": 11.250232, "activity_30": 11.186437}, "trend_signal": 1, "fair_value": 9.779653, "relative_strength": -0.118667, "rate_of_change": 0.22699512775251948, "market_dynamics": -0.954345, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.37767, "high": 11.423072, "low": 11.177904, "close": 11.177904, "volume": 27400}, "trend_line": 11.07938, "activity_lines": {"activity_5": 11.183352, "activity_10": 11.242898, "activity_20": 11.24587, "activity_30": 11.194124}, "trend_signal": 1, "fair_value": 9.787372, "relative_strength": 0.182717, "rate_of_change": 0.1864313395630204, "market_dynamics": -1.104014, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.113872, "high": 11.397438, "low": 10.519303, "close": 10.56504, "volume": 77600}, "trend_line": 11.085637, "activity_lines": {"activity_5": 10.968773, "activity_10": 11.111339, "activity_20": 11.182357, "activity_30": 11.160941}, "trend_signal": 0, "fair_value": 9.790723, "relative_strength": 1.084329, "rate_of_change": 0.056474279246670256, "market_dynamics": -1.150652, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.190003, "high": 10.75713, "low": 10.125972, "close": 10.683954, "volume": 91900}, "trend_line": 11.088055, "activity_lines": {"activity_5": 10.849824, "activity_10": 11.015858, "activity_20": 11.132513, "activity_30": 11.135026}, "trend_signal": 0, "fair_value": 9.79466, "relative_strength": 0.538024, "rate_of_change": 0.02181200773577987, "market_dynamics": -1.158038, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.784573, "high": 10.958369, "low": 10.683954, "close": 10.912634, "volume": 47600}, "trend_line": 11.096362, "activity_lines": {"activity_5": 10.839425, "activity_10": 10.975216, "activity_20": 11.107022, "activity_30": 11.123708}, "trend_signal": 0, "fair_value": 9.801996, "relative_strength": 0.15802, "rate_of_change": 0.07491845954947472, "market_dynamics": -1.165877, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.903484, "high": 11.113871, "low": 10.812012, "close": 11.113871, "volume": 30600}, "trend_line": 11.10965, "activity_lines": {"activity_5": 10.905316, "activity_10": 10.979448, "activity_20": 11.102478, "activity_30": 11.124838}, "trend_signal": 0, "fair_value": 9.811445, "relative_strength": -0.091992, "rate_of_change": 0.11975095981909276, "market_dynamics": -1.145052, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.12302, "high": 11.260771, "low": 11.0949, "close": 11.24234, "volume": 15500}, "trend_line": 11.125182, "activity_lines": {"activity_5": 11.022536, "activity_10": 11.012318, "activity_20": 11.111119, "activity_30": 11.133399}, "trend_signal": 0, "fair_value": 9.821895, "relative_strength": -0.190071, "rate_of_change": 0.13980638453956984, "market_dynamics": -1.041991, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.251555, "high": 11.362136, "low": 11.205481, "close": 11.325275, "volume": 24700}, "trend_line": 11.139981, "activity_lines": {"activity_5": 11.163105, "activity_10": 11.061246, "activity_20": 11.127489, "activity_30": 11.146308}, "trend_signal": 0, "fair_value": 9.834558, "relative_strength": -0.699744, "rate_of_change": 0.13302254291210702, "market_dynamics": -0.862027, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.537222, "high": 11.537222, "low": 11.380567, "close": 11.491145, "volume": 28900}, "trend_line": 11.157105, "activity_lines": {"activity_5": 11.308281, "activity_10": 11.14178, "activity_20": 11.158246, "activity_30": 11.168964}, "trend_signal": 0, "fair_value": 9.847665, "relative_strength": -1.570621, "rate_of_change": 0.1537165996961667, "market_dynamics": -0.536562, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.481932, "high": 11.518792, "low": 11.362137, "close": 11.445072, "volume": 19100}, "trend_line": 11.175607, "activity_lines": {"activity_5": 11.384288, "activity_10": 11.208077, "activity_20": 11.18271, "activity_30": 11.187542}, "trend_signal": 1, "fair_value": 9.858352, "relative_strength": -1.557377, "rate_of_change": 0.1658315485961618, "market_dynamics": -0.257945, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.463501, "high": 11.620624, "low": 11.463501, "close": 11.555652, "volume": 20800}, "trend_line": 11.199561, "activity_lines": {"activity_5": 11.461658, "activity_10": 11.28731, "activity_20": 11.216492, "activity_30": 11.212061}, "trend_signal": 1, "fair_value": 9.869891, "relative_strength": -1.660853, "rate_of_change": 0.21434182501227725, "market_dynamics": 0.041339, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.527808, "high": 11.629906, "low": 11.527808, "close": 11.620625, "volume": 11700}, "trend_line": 11.219808, "activity_lines": {"activity_5": 11.531234, "activity_10": 11.372644, "activity_20": 11.254337, "activity_30": 11.239226}, "trend_signal": 1, "fair_value": 9.883184, "relative_strength": -1.9751, "rate_of_change": 0.1807838717964145, "market_dynamics": 0.261903, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.620625, "high": 11.667033, "low": 11.602061, "close": 11.620625, "volume": 29100}, "trend_line": 11.238586, "activity_lines": {"activity_5": 11.575591, "activity_10": 11.449928, "activity_20": 11.290389, "activity_30": 11.265086}, "trend_signal": 1, "fair_value": 9.900403, "relative_strength": -2.166853, "rate_of_change": 0.16736471782760715, "market_dynamics": 0.412297, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.732004, "high": 11.732004, "low": 11.602062, "close": 11.620625, "volume": 18200}, "trend_line": 11.251784, "activity_lines": {"activity_5": 11.600258, "activity_10": 11.50802, "activity_20": 11.3252, "activity_30": 11.289733}, "trend_signal": 1, "fair_value": 9.9178, "relative_strength": -2.054354, "rate_of_change": 0.11743470219475058, "market_dynamics": 0.544135, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.629905, "high": 11.732002, "low": 11.620623, "close": 11.694876, "volume": 46400}, "trend_line": 11.265391, "activity_lines": {"activity_5": 11.641044, "activity_10": 11.562582, "activity_20": 11.366095, "activity_30": 11.31832}, "trend_signal": 1, "fair_value": 9.936493, "relative_strength": -2.06718, "rate_of_change": 0.1209319339937435, "market_dynamics": 0.665215, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.73227, "high": 11.835102, "low": 11.722921, "close": 11.816406, "volume": 30900}, "trend_line": 11.282162, "activity_lines": {"activity_5": 11.705686, "activity_10": 11.625017, "activity_20": 11.417009, "activity_30": 11.353869}, "trend_signal": 1, "fair_value": 9.955157, "relative_strength": -2.278415, "rate_of_change": 0.14887188558302428, "market_dynamics": 0.76793, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.909891, "high": 11.909891, "low": 11.769664, "close": 11.807058, "volume": 18700}, "trend_line": 11.302174, "activity_lines": {"activity_5": 11.749828, "activity_10": 11.67298, "activity_20": 11.465071, "activity_30": 11.387734}, "trend_signal": 1, "fair_value": 9.975379, "relative_strength": -2.195465, "rate_of_change": 0.17737735019228806, "market_dynamics": 0.832066, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.769664, "high": 11.956633, "low": 11.769664, "close": 11.900542, "volume": 24900}, "trend_line": 11.331221, "activity_lines": {"activity_5": 11.812702, "activity_10": 11.727672, "activity_20": 11.519604, "activity_30": 11.426338}, "trend_signal": 1, "fair_value": 9.994582, "relative_strength": -2.404482, "rate_of_change": 0.2570036525716069, "market_dynamics": 0.975709, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.900543, "high": 11.947283, "low": 11.863148, "close": 11.947283, "volume": 12800}, "trend_line": 11.359755, "activity_lines": {"activity_5": 11.872496, "activity_10": 11.780403, "activity_20": 11.576227, "activity_30": 11.466084}, "trend_signal": 1, "fair_value": 10.012845, "relative_strength": -2.59755, "rate_of_change": 0.25181752257766843, "market_dynamics": 1.058936, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.937937, "high": 11.97533, "low": 11.733868, "close": 11.799735, "volume": 76300}, "trend_line": 11.380076, "activity_lines": {"activity_5": 11.86133, "activity_10": 11.798013, "activity_20": 11.615091, "activity_30": 11.49447}, "trend_signal": 1, "fair_value": 10.030524, "relative_strength": -2.042489, "rate_of_change": 0.1788859002681037, "market_dynamics": 1.168604, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.091435, "high": 12.119666, "low": 11.931471, "close": 12.044387, "volume": 27400}, "trend_line": 11.411237, "activity_lines": {"activity_5": 11.924724, "activity_10": 11.853658, "activity_20": 11.67369, "activity_30": 11.537328}, "trend_signal": 1, "fair_value": 10.048686, "relative_strength": -2.583213, "rate_of_change": 0.27382066692699686, "market_dynamics": 1.305514, "expectation": {"probability": 59.6214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.044387, "high": 12.204351, "low": 12.034977, "close": 12.063206, "volume": 28500}, "trend_line": 11.43855, "activity_lines": {"activity_5": 11.979193, "activity_10": 11.903838, "activity_20": 11.730257, "activity_30": 11.579391}, "trend_signal": 1, "fair_value": 10.066877, "relative_strength": -2.864618, "rate_of_change": 0.23935178981910094, "market_dynamics": 1.390302, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.072617, "high": 12.204351, "low": 12.053797, "close": 12.194942, "volume": 30600}, "trend_line": 11.466375, "activity_lines": {"activity_5": 12.060497, "activity_10": 11.969923, "activity_20": 11.795154, "activity_30": 11.62819}, "trend_signal": 1, "fair_value": 10.086547, "relative_strength": -3.201849, "rate_of_change": 0.2432563567934746, "market_dynamics": 1.503436, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.194942, "high": 12.311123, "low": 12.138484, "close": 12.282713, "volume": 27600}, "trend_line": 11.495354, "activity_lines": {"activity_5": 12.151431, "activity_10": 12.041524, "activity_20": 11.860649, "activity_30": 11.680857}, "trend_signal": 1, "fair_value": 10.108339, "relative_strength": -3.201621, "rate_of_change": 0.25273026566810713, "market_dynamics": 1.604128, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.263771, "high": 12.367943, "low": 12.206951, "close": 12.349003, "volume": 15900}, "trend_line": 11.528045, "activity_lines": {"activity_5": 12.242099, "activity_10": 12.11314, "activity_20": 11.924845, "activity_30": 11.735932}, "trend_signal": 1, "fair_value": 10.130101, "relative_strength": -4.181421, "rate_of_change": 0.2843844565378309, "market_dynamics": 1.606048, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.358474, "high": 12.462644, "low": 12.349004, "close": 12.434233, "volume": 33000}, "trend_line": 11.562376, "activity_lines": {"activity_5": 12.32456, "activity_10": 12.188359, "activity_20": 11.990318, "activity_30": 11.794395}, "trend_signal": 1, "fair_value": 10.152317, "relative_strength": -4.182, "rate_of_change": 0.29780418102115225, "market_dynamics": 1.629936, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.443705, "high": 12.623635, "low": 12.415294, "close": 12.538404, "volume": 44500}, "trend_line": 11.603784, "activity_lines": {"activity_5": 12.415755, "activity_10": 12.271285, "activity_20": 12.059424, "activity_30": 11.857365}, "trend_signal": 1, "fair_value": 10.177391, "relative_strength": -4.846524, "rate_of_change": 0.35812708391422987, "market_dynamics": 1.651751, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.585755, "high": 12.614165, "low": 12.481584, "close": 12.538404, "volume": 47300}, "trend_line": 11.641567, "activity_lines": {"activity_5": 12.47527, "activity_10": 12.340914, "activity_20": 12.122359, "activity_30": 11.917663}, "trend_signal": 1, "fair_value": 10.202481, "relative_strength": -4.716305, "rate_of_change": 0.3256093012417416, "market_dynamics": 1.665735, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.579383, "high": 12.760449, "low": 12.579382, "close": 12.760449, "volume": 25500}, "trend_line": 11.694622, "activity_lines": {"activity_5": 12.585903, "activity_10": 12.439318, "activity_20": 12.200664, "activity_30": 11.989849}, "trend_signal": 1, "fair_value": 10.228901, "relative_strength": -5.17734, "rate_of_change": 0.4557376167658574, "market_dynamics": 1.657239, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.836688, "high": 12.836688, "low": 12.598442, "close": 12.607971, "volume": 38300}, "trend_line": 11.746528, "activity_lines": {"activity_5": 12.61386, "activity_10": 12.495213, "activity_20": 12.258403, "activity_30": 12.048775}, "trend_signal": 1, "fair_value": 10.254896, "relative_strength": -4.269045, "rate_of_change": 0.4438450426187259, "market_dynamics": 1.609354, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.617501, "high": 12.846217, "low": 12.617501, "close": 12.674682, "volume": 69700}, "trend_line": 11.794302, "activity_lines": {"activity_5": 12.64679, "activity_10": 12.548542, "activity_20": 12.316957, "activity_30": 12.108655}, "trend_signal": 1, "fair_value": 10.279939, "relative_strength": -4.497354, "rate_of_change": 0.4067074117560561, "market_dynamics": 1.586159, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.769979, "high": 12.78904, "low": 12.627032, "close": 12.78904, "volume": 27000}, "trend_line": 11.848006, "activity_lines": {"activity_5": 12.70181, "activity_10": 12.611204, "activity_20": 12.381075, "activity_30": 12.172832}, "trend_signal": 1, "fair_value": 10.304261, "relative_strength": -4.312835, "rate_of_change": 0.4553385185490397, "market_dynamics": 1.478619, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.817629, "high": 12.865279, "low": 12.684213, "close": 12.772975, "volume": 63900}, "trend_line": 11.921604, "activity_lines": {"activity_5": 12.734765, "activity_10": 12.657747, "activity_20": 12.438098, "activity_30": 12.232507}, "trend_signal": 1, "fair_value": 10.326441, "relative_strength": -4.03773, "rate_of_change": 0.6211846955513063, "market_dynamics": 1.519956, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.753796, "high": 12.801744, "low": 12.542833, "close": 12.667494, "volume": 98100}, "trend_line": 11.987722, "activity_lines": {"activity_5": 12.716922, "activity_10": 12.674603, "activity_20": 12.479588, "activity_30": 12.280629}, "trend_signal": 1, "fair_value": 10.348316, "relative_strength": -3.631568, "rate_of_change": 0.5546065781081091, "market_dynamics": 1.50958, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.801743, "high": 12.955173, "low": 12.753796, "close": 12.820922, "volume": 15800}, "trend_line": 12.051332, "activity_lines": {"activity_5": 12.756418, "activity_10": 12.712359, "activity_20": 12.530706, "activity_30": 12.334384}, "trend_signal": 1, "fair_value": 10.371082, "relative_strength": -3.706351, "rate_of_change": 0.5306262524272803, "market_dynamics": 1.267473, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.849688, "high": 12.907224, "low": 12.523652, "close": 12.792153, "volume": 179900}, "trend_line": 12.107275, "activity_lines": {"activity_5": 12.772128, "activity_10": 12.736304, "activity_20": 12.573721, "activity_30": 12.382179}, "trend_signal": 1, "fair_value": 10.392504, "relative_strength": -3.322214, "rate_of_change": 0.4642059483549137, "market_dynamics": 1.140926, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.811332, "high": 13.150205, "low": 12.811332, "close": 13.150205, "volume": 50000}, "trend_line": 12.17087, "activity_lines": {"activity_5": 12.899358, "activity_10": 12.818841, "activity_20": 12.64619, "activity_30": 12.449465}, "trend_signal": 1, "fair_value": 10.41593, "relative_strength": -4.398241, "rate_of_change": 0.5252627036224187, "market_dynamics": 0.989464, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.111613, "high": 13.17915, "low": 13.044077, "close": 13.130909, "volume": 106400}, "trend_line": 12.231058, "activity_lines": {"activity_5": 12.996077, "activity_10": 12.886746, "activity_20": 12.710425, "activity_30": 12.511403}, "trend_signal": 1, "fair_value": 10.440492, "relative_strength": -4.232681, "rate_of_change": 0.4945250421703635, "market_dynamics": 0.946631, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.101966, "high": 13.217741, "low": 13.063372, "close": 13.179148, "volume": 89200}, "trend_line": 12.287325, "activity_lines": {"activity_5": 13.085015, "activity_10": 12.95265, "activity_20": 12.773396, "activity_30": 12.57257}, "trend_signal": 1, "fair_value": 10.466998, "relative_strength": -4.432866, "rate_of_change": 0.46003379266125866, "market_dynamics": 1.045344, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.17915, "high": 13.285277, "low": 13.092317, "close": 13.265981, "volume": 44300}, "trend_line": 12.348022, "activity_lines": {"activity_5": 13.168786, "activity_10": 13.026728, "activity_20": 12.838771, "activity_30": 12.635709}, "trend_signal": 1, "fair_value": 10.49434, "relative_strength": -4.366445, "rate_of_change": 0.493980585684851, "market_dynamics": 1.056112, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.333517, "high": 13.343165, "low": 13.285278, "close": 13.343165, "volume": 12300}, "trend_line": 12.407605, "activity_lines": {"activity_5": 13.248614, "activity_10": 13.102876, "activity_20": 12.904514, "activity_30": 12.699912}, "trend_signal": 1, "fair_value": 10.521987, "relative_strength": -4.415909, "rate_of_change": 0.48253072435407013, "market_dynamics": 0.991399, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.304574, "high": 13.365665, "low": 13.268601, "close": 13.307426, "volume": 28300}, "trend_line": 12.463832, "activity_lines": {"activity_5": 13.279796, "activity_10": 13.160372, "activity_20": 12.960669, "activity_30": 12.757965}, "trend_signal": 1, "fair_value": 10.549122, "relative_strength": -4.201794, "rate_of_change": 0.45316561898931984, "market_dynamics": 0.834887, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.307426, "high": 13.51126, "low": 13.307426, "close": 13.491847, "volume": 15900}, "trend_line": 12.526206, "activity_lines": {"activity_5": 13.36197, "activity_10": 13.241973, "activity_20": 13.028463, "activity_30": 12.824288}, "trend_signal": 1, "fair_value": 10.575605, "relative_strength": -4.900429, "rate_of_change": 0.500439993093618, "market_dynamics": 0.736577, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.511259, "high": 13.685975, "low": 13.491847, "close": 13.569497, "volume": 29500}, "trend_line": 12.591169, "activity_lines": {"activity_5": 13.445964, "activity_10": 13.324623, "activity_20": 13.097476, "activity_30": 12.891598}, "trend_signal": 1, "fair_value": 10.602396, "relative_strength": -5.433017, "rate_of_change": 0.5186167303970616, "market_dynamics": 0.966622, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.579205, "high": 13.579205, "low": 13.40449, "close": 13.511259, "volume": 50900}, "trend_line": 12.651715, "activity_lines": {"activity_5": 13.484523, "activity_10": 13.380284, "activity_20": 13.154815, "activity_30": 12.950958}, "trend_signal": 1, "fair_value": 10.628203, "relative_strength": -5.975554, "rate_of_change": 0.48086083190527146, "market_dynamics": 1.165362, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.588911, "high": 13.588911, "low": 13.074783, "close": 13.13337, "volume": 307900}, "trend_line": 12.695613, "activity_lines": {"activity_5": 13.380766, "activity_10": 13.354686, "activity_20": 13.170631, "activity_30": 12.982033}, "trend_signal": 1, "fair_value": 10.651493, "relative_strength": -4.958121, "rate_of_change": 0.34697272267040824, "market_dynamics": 0.955058, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.162664, "high": 13.377485, "low": 13.123606, "close": 13.357956, "volume": 286000}, "trend_line": 12.74731, "activity_lines": {"activity_5": 13.365859, "activity_10": 13.363717, "activity_20": 13.204506, "activity_30": 13.024765}, "trend_signal": 1, "fair_value": 10.676317, "relative_strength": -4.812945, "rate_of_change": 0.4072036537345678, "market_dynamics": 0.752567, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.357956, "high": 13.768069, "low": 13.338426, "close": 13.543483, "volume": 230100}, "trend_line": 12.802075, "activity_lines": {"activity_5": 13.409424, "activity_10": 13.402704, "activity_20": 13.252148, "activity_30": 13.076131}, "trend_signal": 1, "fair_value": 10.702567, "relative_strength": -5.088974, "rate_of_change": 0.4296200531720004, "market_dynamics": 0.409841, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.533719, "high": 13.777832, "low": 13.445839, "close": 13.777832, "volume": 118300}, "trend_line": 12.863093, "activity_lines": {"activity_5": 13.527664, "activity_10": 13.476799, "activity_20": 13.317323, "activity_30": 13.139083}, "trend_signal": 1, "fair_value": 10.731363, "relative_strength": -5.394124, "rate_of_change": 0.4766258594798023, "market_dynamics": 0.167793, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.807128, "high": 13.937012, "low": 13.699717, "close": 13.858438, "volume": 60500}, "trend_line": 12.931716, "activity_lines": {"activity_5": 13.658883, "activity_10": 13.554663, "activity_20": 13.38533, "activity_30": 13.203298}, "trend_signal": 1, "fair_value": 10.759576, "relative_strength": -6.097485, "rate_of_change": 0.5334875523328685, "market_dynamics": 0.404718, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.799508, "high": 13.917369, "low": 13.514679, "close": 13.593252, "volume": 105900}, "trend_line": 12.983345, "activity_lines": {"activity_5": 13.678562, "activity_10": 13.573541, "activity_20": 13.422126, "activity_30": 13.245978}, "trend_signal": 1, "fair_value": 10.78805, "relative_strength": -4.224363, "rate_of_change": 0.39924322495174, "market_dynamics": 0.345985, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.416462, "high": 13.711113, "low": 13.416462, "close": 13.46557, "volume": 54500}, "trend_line": 13.030091, "activity_lines": {"activity_5": 13.625021, "activity_10": 13.564656, "activity_20": 13.442388, "activity_30": 13.277089}, "trend_signal": 1, "fair_value": 10.816852, "relative_strength": -3.387249, "rate_of_change": 0.3600458895608229, "market_dynamics": 0.009197, "expectation": {"probability": 62.2569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.495036, "high": 13.711113, "low": 13.013772, "close": 13.072702, "volume": 207400}, "trend_line": 13.059349, "activity_lines": {"activity_5": 13.43335, "activity_10": 13.481465, "activity_20": 13.422013, "activity_30": 13.279839}, "trend_signal": 1, "fair_value": 10.842801, "relative_strength": -2.394938, "rate_of_change": 0.22454179329982174, "market_dynamics": -0.419232, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.190563, "high": 13.426284, "low": 13.170919, "close": 13.269136, "volume": 36500}, "trend_line": 13.09223, "activity_lines": {"activity_5": 13.338543, "activity_10": 13.441611, "activity_20": 13.418918, "activity_30": 13.293373}, "trend_signal": 1, "fair_value": 10.868571, "relative_strength": -2.763702, "rate_of_change": 0.2517813100790973, "market_dynamics": -0.93802, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.328066, "high": 13.627806, "low": 13.278958, "close": 13.617924, "volume": 85300}, "trend_line": 13.134528, "activity_lines": {"activity_5": 13.393911, "activity_10": 13.470633, "activity_20": 13.446176, "activity_30": 13.327289}, "trend_signal": 1, "fair_value": 10.896192, "relative_strength": -3.474322, "rate_of_change": 0.32307712284308204, "market_dynamics": -1.050008, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.637689, "high": 13.815571, "low": 13.608042, "close": 13.795807, "volume": 32300}, "trend_line": 13.179913, "activity_lines": {"activity_5": 13.524608, "activity_10": 13.530059, "activity_20": 13.486581, "activity_30": 13.369952}, "trend_signal": 1, "fair_value": 10.924084, "relative_strength": -3.729618, "rate_of_change": 0.3455396341612073, "market_dynamics": -0.949279, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.795807, "high": 14.003337, "low": 13.785924, "close": 13.993454, "volume": 52700}, "trend_line": 13.228415, "activity_lines": {"activity_5": 13.707683, "activity_10": 13.613376, "activity_20": 13.541029, "activity_30": 13.422439}, "trend_signal": 1, "fair_value": 10.953148, "relative_strength": -4.010369, "rate_of_change": 0.3679993942296823, "market_dynamics": -0.712822, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.003337, "high": 14.082397, "low": 13.835337, "close": 13.894631, "volume": 46200}, "trend_line": 13.273623, "activity_lines": {"activity_5": 13.822625, "activity_10": 13.667171, "activity_20": 13.58205, "activity_30": 13.46542}, "trend_signal": 1, "fair_value": 10.98167, "relative_strength": -3.270089, "rate_of_change": 0.3417491815912986, "market_dynamics": -0.446252, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.864984, "high": 14.027988, "low": 13.696983, "close": 13.948453, "volume": 39100}, "trend_line": 13.313223, "activity_lines": {"activity_5": 13.900713, "activity_10": 13.724367, "activity_20": 13.624561, "activity_30": 13.508958}, "trend_signal": 1, "fair_value": 11.010489, "relative_strength": -2.692526, "rate_of_change": 0.29833603078827897, "market_dynamics": -0.271174, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.948453, "high": 13.948453, "low": 13.809267, "close": 13.928569, "volume": 93600}, "trend_line": 13.357243, "activity_lines": {"activity_5": 13.926884, "activity_10": 13.774845, "activity_20": 13.661514, "activity_30": 13.548657}, "trend_signal": 1, "fair_value": 11.03952, "relative_strength": -3.196532, "rate_of_change": 0.3306487091818392, "market_dynamics": -0.062866, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.948453, "high": 14.008104, "low": 13.839092, "close": 13.888802, "volume": 70000}, "trend_line": 13.397713, "activity_lines": {"activity_5": 13.919091, "activity_10": 13.816819, "activity_20": 13.691525, "activity_30": 13.582952}, "trend_signal": 1, "fair_value": 11.06854, "relative_strength": -2.633989, "rate_of_change": 0.3029816856667137, "market_dynamics": -0.016713, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.928569, "high": 14.276534, "low": 13.908685, "close": 14.206942, "volume": 95900}, "trend_line": 13.444977, "activity_lines": {"activity_5": 14.011144, "activity_10": 13.911262, "activity_20": 13.749236, "activity_30": 13.63516}, "trend_signal": 1, "fair_value": 11.100619, "relative_strength": -2.11265, "rate_of_change": 0.35277662687654376, "market_dynamics": 0.217868, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.296419, "high": 14.316302, "low": 14.14729, "close": 14.21, "volume": 56800}, "trend_line": 13.492878, "activity_lines": {"activity_5": 14.089984, "activity_10": 13.992781, "activity_20": 13.802956, "activity_30": 13.684516}, "trend_signal": 1, "fair_value": 11.132966, "relative_strength": -2.784351, "rate_of_change": 0.35627431716692065, "market_dynamics": 0.354219, "expectation": {"probability": 61.6405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a168027c-5c3d-462b-a0ea-4c9c24730c23/", "share_image": "https://sharemaestro.com/terminal/a168027c-5c3d-462b-a0ea-4c9c24730c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}