{"ticker": {"uuid": "a1699f57-9416-4e0a-9050-5ca1906c0b9e", "symbol": "IDTK", "name": "iShares MSCI Turkey UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDTK fell 2.09%, moving from 21.73 to 21.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.23, "close": 21.275, "volume": 24874}, "trend_line": 21.282307, "activity_lines": {"activity_5": 22.426966, "activity_10": 22.92473, "activity_20": 22.748393, "activity_30": 22.243662}, "trend_signal": 1, "fair_value": 19.258626, "relative_strength": -0.698582, "rate_of_change": 0.4147746965967129, "market_dynamics": -0.436611, "expectation": {"probability": 51.0397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.790027, "high": 16.077295, "low": 14.994172, "close": 15.490994, "volume": 28631}, "trend_line": 15.14409, "activity_lines": {"activity_5": 15.093706, "activity_10": 15.185641, "activity_20": 15.648687, "activity_30": 15.556359}, "trend_signal": 0, "fair_value": 10.649841, "relative_strength": 20.875902, "rate_of_change": 0.6946988651966413, "market_dynamics": -1.144329, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.175474, "high": 15.175474, "low": 14.523248, "close": 14.935306, "volume": 2792}, "trend_line": 15.234535, "activity_lines": {"activity_5": 15.053507, "activity_10": 15.095693, "activity_20": 15.553322, "activity_30": 15.542889}, "trend_signal": 0, "fair_value": 10.671119, "relative_strength": 14.21172, "rate_of_change": 0.5972296783761784, "market_dynamics": -1.110987, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0601, "high": 15.0601, "low": 14.132382, "close": 14.459675, "volume": 9556}, "trend_line": 15.274889, "activity_lines": {"activity_5": 14.928242, "activity_10": 14.941634, "activity_20": 15.422286, "activity_30": 15.492898}, "trend_signal": 0, "fair_value": 10.688941, "relative_strength": 12.15603, "rate_of_change": 0.26488501289997146, "market_dynamics": -1.107941, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.459675, "high": 14.459675, "low": 14.148867, "close": 14.207729, "volume": 555}, "trend_line": 15.316072, "activity_lines": {"activity_5": 14.674885, "activity_10": 14.782516, "activity_20": 15.276816, "activity_30": 15.424049}, "trend_signal": 0, "fair_value": 10.706262, "relative_strength": 8.210176, "rate_of_change": 0.269612433844856, "market_dynamics": -1.224463, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.68807, "high": 15.144866, "low": 14.68807, "close": 15.144866, "volume": 7436}, "trend_line": 15.386739, "activity_lines": {"activity_5": 14.753058, "activity_10": 14.831546, "activity_20": 15.220672, "activity_30": 15.413003}, "trend_signal": 0, "fair_value": 10.730231, "relative_strength": 18.344021, "rate_of_change": 0.46139114519702085, "market_dynamics": -1.196457, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.20844, "high": 15.596952, "low": 15.20844, "close": 15.700556, "volume": 19464}, "trend_line": 15.456409, "activity_lines": {"activity_5": 15.037339, "activity_10": 14.98557, "activity_20": 15.224468, "activity_30": 15.433249}, "trend_signal": 0, "fair_value": 10.755857, "relative_strength": 18.347339, "rate_of_change": 0.45279249878743205, "market_dynamics": -0.941201, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.738228, "high": 15.879506, "low": 15.048327, "close": 15.582823, "volume": 3854}, "trend_line": 15.497526, "activity_lines": {"activity_5": 15.268405, "activity_10": 15.09649, "activity_20": 15.220127, "activity_30": 15.441405}, "trend_signal": 0, "fair_value": 10.780537, "relative_strength": 12.720142, "rate_of_change": 0.266019099261671, "market_dynamics": -0.768867, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.54515, "high": 16.40223, "low": 15.272015, "close": 16.731874, "volume": 11566}, "trend_line": 15.563296, "activity_lines": {"activity_5": 15.839319, "activity_10": 15.424594, "activity_20": 15.331316, "activity_30": 15.52104}, "trend_signal": 0, "fair_value": 10.819958, "relative_strength": 19.085228, "rate_of_change": 0.4243903188160405, "market_dynamics": -0.32766, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.868441, "high": 17.2546, "low": 16.661236, "close": 17.228699, "volume": 13678}, "trend_line": 15.671018, "activity_lines": {"activity_5": 16.424363, "activity_10": 15.789687, "activity_20": 15.494619, "activity_30": 15.628486}, "trend_signal": 0, "fair_value": 10.867243, "relative_strength": 23.180797, "rate_of_change": 0.6921541555207893, "market_dynamics": 0.048984, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.292273, "high": 18.074006, "low": 17.175916, "close": 18.003368, "volume": 3780}, "trend_line": 15.835138, "activity_lines": {"activity_5": 17.066231, "activity_10": 16.245926, "activity_20": 15.730124, "activity_30": 15.77896}, "trend_signal": 0, "fair_value": 10.918583, "relative_strength": 27.726983, "rate_of_change": 1.047283590638467, "market_dynamics": 0.307465, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.116388, "high": 18.116388, "low": 17.329947, "close": 17.13216, "volume": 4729}, "trend_line": 15.928663, "activity_lines": {"activity_5": 17.227129, "activity_10": 16.497484, "activity_20": 15.87544, "activity_30": 15.862639}, "trend_signal": 0, "fair_value": 10.962202, "relative_strength": 24.458626, "rate_of_change": 0.5906168926345929, "market_dynamics": 0.569775, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.146286, "high": 18.427196, "low": 17.146286, "close": 18.245893, "volume": 7302}, "trend_line": 15.971625, "activity_lines": {"activity_5": 17.663832, "activity_10": 16.9217, "activity_20": 16.120634, "activity_30": 16.012138}, "trend_signal": 1, "fair_value": 11.013872, "relative_strength": 29.57728, "rate_of_change": 0.2697150413691298, "market_dynamics": 0.733663, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.648529, "high": 18.648529, "low": 18.248246, "close": 18.476643, "volume": 5536}, "trend_line": 16.038596, "activity_lines": {"activity_5": 17.999913, "activity_10": 17.327678, "activity_20": 16.377897, "activity_30": 16.173752}, "trend_signal": 1, "fair_value": 11.069333, "relative_strength": 27.574013, "rate_of_change": 0.4193123742887701, "market_dynamics": 0.774171, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.502541, "high": 19.288982, "low": 18.502541, "close": 19.150061, "volume": 18562}, "trend_line": 16.202815, "activity_lines": {"activity_5": 18.44415, "activity_10": 17.78306, "activity_20": 16.690839, "activity_30": 16.374491}, "trend_signal": 1, "fair_value": 11.128255, "relative_strength": 30.603112, "rate_of_change": 1.0238988499991073, "market_dynamics": 0.930511, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.029979, "high": 19.100619, "low": 17.829124, "close": 18.041042, "volume": 7689}, "trend_line": 16.250234, "activity_lines": {"activity_5": 18.390622, "activity_10": 17.946942, "activity_20": 16.884514, "activity_30": 16.493087}, "trend_signal": 1, "fair_value": 11.181251, "relative_strength": 18.277342, "rate_of_change": 0.2926590225216907, "market_dynamics": 0.995061, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.480639, "high": 18.088132, "low": 17.320529, "close": 18.123451, "volume": 6659}, "trend_line": 16.309473, "activity_lines": {"activity_5": 18.362052, "activity_10": 18.073149, "activity_20": 17.073284, "activity_30": 16.613939}, "trend_signal": 1, "fair_value": 11.234626, "relative_strength": 18.23444, "rate_of_change": 0.36454244289652443, "market_dynamics": 0.918784, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.300048, "high": 18.803933, "low": 18.300048, "close": 18.754486, "volume": 1309}, "trend_line": 16.372514, "activity_lines": {"activity_5": 18.477742, "activity_10": 18.270037, "activity_20": 17.304932, "activity_30": 16.771682}, "trend_signal": 1, "fair_value": 11.291814, "relative_strength": 22.309322, "rate_of_change": 0.3865299632918755, "market_dynamics": 0.875689, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.780389, "high": 19.029977, "low": 18.45545, "close": 18.89341, "volume": 15551}, "trend_line": 16.410983, "activity_lines": {"activity_5": 18.605833, "activity_10": 18.434517, "activity_20": 17.536873, "activity_30": 16.934321}, "trend_signal": 1, "fair_value": 11.349866, "relative_strength": 23.939865, "rate_of_change": 0.23496086184444706, "market_dynamics": 0.857071, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.540217, "high": 18.700331, "low": 18.074004, "close": 18.045748, "volume": 2756}, "trend_line": 16.449256, "activity_lines": {"activity_5": 18.423585, "activity_10": 18.405577, "activity_20": 17.66382, "activity_30": 17.039789}, "trend_signal": 1, "fair_value": 11.40228, "relative_strength": 15.8653, "rate_of_change": 0.23321576775746258, "market_dynamics": 0.729692, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.885634, "high": 17.885636, "low": 16.479931, "close": 16.479931, "volume": 6309}, "trend_line": 16.448984, "activity_lines": {"activity_5": 17.79302, "activity_10": 18.077087, "activity_20": 17.624733, "activity_30": 17.041768}, "trend_signal": 1, "fair_value": 11.445459, "relative_strength": 8.103259, "rate_of_change": -0.001653570228337013, "market_dynamics": 0.405408, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.713039, "high": 17.273435, "low": 16.359848, "close": 16.755423, "volume": 1456}, "trend_line": 16.479779, "activity_lines": {"activity_5": 17.358359, "activity_10": 17.826385, "activity_20": 17.607018, "activity_30": 17.061538}, "trend_signal": 1, "fair_value": 11.497561, "relative_strength": 10.839648, "rate_of_change": 0.18721521037409508, "market_dynamics": 0.006434, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.750712, "high": 16.976754, "low": 16.14793, "close": 16.993237, "volume": 3465}, "trend_line": 16.507368, "activity_lines": {"activity_5": 17.094172, "activity_10": 17.625772, "activity_20": 17.60593, "activity_30": 17.094665}, "trend_signal": 1, "fair_value": 11.547691, "relative_strength": 9.8756, "rate_of_change": 0.16741122559956037, "market_dynamics": -0.550884, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.188668, "high": 17.188668, "low": 16.896697, "close": 16.746002, "volume": 4806}, "trend_line": 16.508874, "activity_lines": {"activity_5": 16.864989, "activity_10": 17.402982, "activity_20": 17.571496, "activity_30": 17.110061}, "trend_signal": 1, "fair_value": 11.582651, "relative_strength": 8.529821, "rate_of_change": 0.00912319880431041, "market_dynamics": -0.814705, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.40694, "high": 17.180297, "low": 16.40694, "close": 17.13763, "volume": 3099}, "trend_line": 16.537311, "activity_lines": {"activity_5": 16.90951, "activity_10": 17.282864, "activity_20": 17.563474, "activity_30": 17.150625}, "trend_signal": 1, "fair_value": 11.618472, "relative_strength": 8.316233, "rate_of_change": 0.17225281385029814, "market_dynamics": -0.879695, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.27037, "high": 17.552441, "low": 17.234814, "close": 17.384146, "volume": 808}, "trend_line": 16.604694, "activity_lines": {"activity_5": 17.096744, "activity_10": 17.244157, "activity_20": 17.564977, "activity_30": 17.20526}, "trend_signal": 1, "fair_value": 11.65785, "relative_strength": 9.559057, "rate_of_change": 0.40746043900365375, "market_dynamics": -0.858988, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.827402, "high": 17.910366, "low": 17.61644, "close": 17.910366, "volume": 168}, "trend_line": 16.718134, "activity_lines": {"activity_5": 17.399103, "activity_10": 17.31307, "activity_20": 17.605932, "activity_30": 17.289497}, "trend_signal": 1, "fair_value": 11.701161, "relative_strength": 11.587418, "rate_of_change": 0.6831803103387551, "market_dynamics": -0.805728, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.659108, "high": 18.000436, "low": 17.576145, "close": 17.576145, "volume": 3076}, "trend_line": 16.769424, "activity_lines": {"activity_5": 17.513059, "activity_10": 17.325089, "activity_20": 17.604535, "activity_30": 17.344852}, "trend_signal": 1, "fair_value": 11.739807, "relative_strength": 8.568805, "rate_of_change": 0.3067926121420107, "market_dynamics": -0.746931, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.253777, "high": 18.000437, "low": 16.867411, "close": 18.005177, "volume": 1839}, "trend_line": 16.909662, "activity_lines": {"activity_5": 17.731166, "activity_10": 17.436539, "activity_20": 17.634505, "activity_30": 17.424578}, "trend_signal": 1, "fair_value": 11.777274, "relative_strength": 10.382186, "rate_of_change": 0.8362720150674232, "market_dynamics": -0.668148, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6117, "high": 17.6117, "low": 17.365185, "close": 17.365185, "volume": 432}, "trend_line": 17.005335, "activity_lines": {"activity_5": 17.651996, "activity_10": 17.447776, "activity_20": 17.597461, "activity_30": 17.453967}, "trend_signal": 1, "fair_value": 11.809916, "relative_strength": 4.470462, "rate_of_change": 0.5657889554504277, "market_dynamics": -0.656181, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.409933, "high": 16.682523, "low": 16.409933, "close": 16.580595, "volume": 1160}, "trend_line": 17.042754, "activity_lines": {"activity_5": 17.296127, "activity_10": 17.328734, "activity_20": 17.485044, "activity_30": 17.426564}, "trend_signal": 1, "fair_value": 11.833382, "relative_strength": -0.854547, "rate_of_change": 0.22004271012596854, "market_dynamics": -0.74161, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.545043, "high": 16.739412, "low": 16.227415, "close": 16.739412, "volume": 4827}, "trend_line": 17.084368, "activity_lines": {"activity_5": 17.046766, "activity_10": 17.236738, "activity_20": 17.394527, "activity_30": 17.406994}, "trend_signal": 0, "fair_value": 11.853746, "relative_strength": 0.342342, "rate_of_change": 0.2441741516658793, "market_dynamics": -0.800338, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.113925, "high": 17.355703, "low": 16.966965, "close": 17.507404, "volume": 19568}, "trend_line": 17.170105, "activity_lines": {"activity_5": 17.131467, "activity_10": 17.284668, "activity_20": 17.379023, "activity_30": 17.434287}, "trend_signal": 0, "fair_value": 11.881612, "relative_strength": 5.250002, "rate_of_change": 0.501844727296896, "market_dynamics": -0.706583, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.701773, "high": 17.701773, "low": 17.445776, "close": 17.47896, "volume": 48575}, "trend_line": 17.270747, "activity_lines": {"activity_5": 17.211268, "activity_10": 17.318078, "activity_20": 17.364326, "activity_30": 17.454213}, "trend_signal": 0, "fair_value": 11.909732, "relative_strength": 6.904363, "rate_of_change": 0.5861466776120505, "market_dynamics": -0.520723, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.294074, "high": 18.052585, "low": 17.168444, "close": 17.971992, "volume": 12364}, "trend_line": 17.396223, "activity_lines": {"activity_5": 17.490495, "activity_10": 17.427803, "activity_20": 17.401336, "activity_30": 17.499454}, "trend_signal": 1, "fair_value": 11.945172, "relative_strength": 7.266152, "rate_of_change": 0.7265232939837463, "market_dynamics": -0.175614, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.16636, "high": 18.611989, "low": 18.128435, "close": 18.403399, "volume": 6113}, "trend_line": 17.504841, "activity_lines": {"activity_5": 17.873071, "activity_10": 17.600796, "activity_20": 17.485042, "activity_30": 17.564433}, "trend_signal": 0, "fair_value": 11.977977, "relative_strength": 9.803709, "rate_of_change": 0.6243769121607597, "market_dynamics": 0.197493, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.479247, "high": 18.891691, "low": 18.479247, "close": 18.891691, "volume": 3316}, "trend_line": 17.611212, "activity_lines": {"activity_5": 18.29689, "activity_10": 17.844038, "activity_20": 17.613526, "activity_30": 17.653908}, "trend_signal": 1, "fair_value": 12.012493, "relative_strength": 12.676007, "rate_of_change": 0.6076661878848219, "market_dynamics": 0.450804, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.000727, "high": 19.389463, "low": 18.687838, "close": 19.320723, "volume": 8631}, "trend_line": 17.735808, "activity_lines": {"activity_5": 18.720235, "activity_10": 18.147443, "activity_20": 17.779213, "activity_30": 17.764199}, "trend_signal": 1, "fair_value": 12.049309, "relative_strength": 12.73606, "rate_of_change": 0.7074811205497974, "market_dynamics": 0.72325, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.36576, "high": 19.56487, "low": 19.185615, "close": 19.282795, "volume": 7797}, "trend_line": 17.820839, "activity_lines": {"activity_5": 19.010049, "activity_10": 18.412232, "activity_20": 17.93859, "activity_30": 17.864004}, "trend_signal": 1, "fair_value": 12.094707, "relative_strength": 12.178642, "rate_of_change": 0.47943121621524515, "market_dynamics": 0.878027, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.185612, "high": 19.185612, "low": 18.389175, "close": 18.386805, "volume": 8530}, "trend_line": 17.859443, "activity_lines": {"activity_5": 18.880944, "activity_10": 18.490885, "activity_20": 18.010781, "activity_30": 17.900518}, "trend_signal": 1, "fair_value": 12.13353, "relative_strength": 7.047071, "rate_of_change": 0.21662279761350978, "market_dynamics": 0.8362, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.465028, "high": 18.465028, "low": 17.606961, "close": 18.268288, "volume": 7407}, "trend_line": 17.868273, "activity_lines": {"activity_5": 18.684679, "activity_10": 18.529414, "activity_20": 18.070061, "activity_30": 17.926895}, "trend_signal": 1, "fair_value": 12.170024, "relative_strength": 6.586038, "rate_of_change": 0.049441631522325044, "market_dynamics": 0.687032, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.291986, "high": 18.291986, "low": 17.625923, "close": 17.635405, "volume": 6923}, "trend_line": 17.885048, "activity_lines": {"activity_5": 18.28646, "activity_10": 18.422188, "activity_20": 18.06055, "activity_30": 17.911872}, "trend_signal": 1, "fair_value": 12.199133, "relative_strength": 2.01078, "rate_of_change": 0.09388148479711862, "market_dynamics": 0.364386, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.744439, "high": 18.84428, "low": 17.744439, "close": 18.775543, "volume": 584}, "trend_line": 17.902703, "activity_lines": {"activity_5": 18.35204, "activity_10": 18.505969, "activity_20": 18.155434, "activity_30": 17.969323}, "trend_signal": 1, "fair_value": 12.251932, "relative_strength": 5.691066, "rate_of_change": 0.09871374122114604, "market_dynamics": 0.160042, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.583545, "high": 18.787394, "low": 18.1474, "close": 18.76132, "volume": 6490}, "trend_line": 17.912192, "activity_lines": {"activity_5": 18.449225, "activity_10": 18.564107, "activity_20": 18.240475, "activity_30": 18.024718}, "trend_signal": 1, "fair_value": 12.303384, "relative_strength": 5.066018, "rate_of_change": 0.05300316940968121, "market_dynamics": 0.13803, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.17139, "high": 20.555676, "low": 19.062354, "close": 20.709749, "volume": 34897}, "trend_line": 17.964182, "activity_lines": {"activity_5": 19.23065, "activity_10": 18.95319, "activity_20": 18.501485, "activity_30": 18.205205}, "trend_signal": 1, "fair_value": 12.36895, "relative_strength": 16.057965, "rate_of_change": 0.29024923359463756, "market_dynamics": 0.475279, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.702636, "high": 20.793183, "low": 20.285455, "close": 20.207233, "volume": 33934}, "trend_line": 18.036388, "activity_lines": {"activity_5": 19.689707, "activity_10": 19.201128, "activity_20": 18.697626, "activity_30": 18.349918}, "trend_signal": 1, "fair_value": 12.429263, "relative_strength": 11.66025, "rate_of_change": 0.401944268879027, "market_dynamics": 0.908795, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.418196, "high": 20.546192, "low": 19.861447, "close": 20.484562, "volume": 5574}, "trend_line": 18.115092, "activity_lines": {"activity_5": 20.111945, "activity_10": 19.466693, "activity_20": 18.906735, "activity_30": 18.507865}, "trend_signal": 1, "fair_value": 12.495595, "relative_strength": 14.101685, "rate_of_change": 0.4363623137847882, "market_dynamics": 1.152883, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.835377, "high": 21.043966, "low": 20.460861, "close": 20.961004, "volume": 19556}, "trend_line": 18.188643, "activity_lines": {"activity_5": 20.503052, "activity_10": 19.789922, "activity_20": 19.148962, "activity_30": 18.691472}, "trend_signal": 1, "fair_value": 12.563099, "relative_strength": 12.663216, "rate_of_change": 0.40602057113482154, "market_dynamics": 1.480641, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.209893, "high": 21.916257, "low": 21.209893, "close": 22.027662, "volume": 734}, "trend_line": 18.293118, "activity_lines": {"activity_5": 21.104015, "activity_10": 20.277266, "activity_20": 19.476658, "activity_30": 18.939151}, "trend_signal": 1, "fair_value": 12.634507, "relative_strength": 16.533146, "rate_of_change": 0.5743968915108223, "market_dynamics": 1.448207, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.077438, "high": 22.49462, "low": 21.968404, "close": 21.928104, "volume": 16735}, "trend_line": 18.42253, "activity_lines": {"activity_5": 21.454036, "activity_10": 20.696602, "activity_20": 19.775717, "activity_30": 19.173666}, "trend_signal": 1, "fair_value": 12.707902, "relative_strength": 12.476321, "rate_of_change": 0.7074354410221293, "market_dynamics": 1.469879, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.963662, "high": 23.061515, "low": 21.74085, "close": 23.126564, "volume": 58641}, "trend_line": 18.644084, "activity_lines": {"activity_5": 22.122319, "activity_10": 21.269452, "activity_20": 20.167186, "activity_30": 19.477152}, "trend_signal": 1, "fair_value": 12.787565, "relative_strength": 17.86491, "rate_of_change": 1.2026252637395687, "market_dynamics": 1.645118, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.403628, "high": 24.641992, "low": 23.316894, "close": 23.43013, "volume": 6552}, "trend_line": 18.866574, "activity_lines": {"activity_5": 22.69717, "activity_10": 21.809164, "activity_20": 20.556396, "activity_30": 19.785929}, "trend_signal": 1, "fair_value": 12.870336, "relative_strength": 19.978984, "rate_of_change": 1.193354417411982, "market_dynamics": 1.606462, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.418083, "high": 23.692738, "low": 23.085606, "close": 22.880816, "volume": 2853}, "trend_line": 19.062827, "activity_lines": {"activity_5": 22.892544, "activity_10": 22.143642, "activity_20": 20.861429, "activity_30": 20.044912}, "trend_signal": 1, "fair_value": 12.949754, "relative_strength": 17.060838, "rate_of_change": 1.040215356534783, "market_dynamics": 1.55364, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.003691, "high": 23.30244, "low": 22.0448, "close": 22.155626, "volume": 18428}, "trend_line": 19.243148, "activity_lines": {"activity_5": 22.718201, "activity_10": 22.271626, "activity_20": 21.071809, "activity_30": 20.244448}, "trend_signal": 1, "fair_value": 13.020462, "relative_strength": 13.174651, "rate_of_change": 0.945930002931899, "market_dynamics": 1.424973, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.866518, "high": 22.883226, "low": 21.707503, "close": 22.557974, "volume": 3633}, "trend_line": 19.423826, "activity_lines": {"activity_5": 22.669443, "activity_10": 22.41105, "activity_20": 21.298238, "activity_30": 20.458308}, "trend_signal": 1, "fair_value": 13.09921, "relative_strength": 15.858557, "rate_of_change": 0.938921220166247, "market_dynamics": 1.194652, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.415829, "high": 23.2398, "low": 22.415829, "close": 23.155476, "volume": 19543}, "trend_line": 19.616204, "activity_lines": {"activity_5": 22.777861, "activity_10": 22.625506, "activity_20": 21.559734, "activity_30": 20.699059}, "trend_signal": 1, "fair_value": 13.181761, "relative_strength": 16.795898, "rate_of_change": 0.9904227931201685, "market_dynamics": 1.198275, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.878405, "high": 23.080785, "low": 22.67603, "close": 22.784445, "volume": 36869}, "trend_line": 19.778673, "activity_lines": {"activity_5": 22.760675, "activity_10": 22.718897, "activity_20": 21.763264, "activity_30": 20.903462}, "trend_signal": 1, "fair_value": 13.261668, "relative_strength": 15.128512, "rate_of_change": 0.8282387356901545, "market_dynamics": 1.176072, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.979596, "high": 23.673467, "low": 22.236096, "close": 23.446995, "volume": 25475}, "trend_line": 19.974368, "activity_lines": {"activity_5": 23.007384, "activity_10": 22.890936, "activity_20": 22.011358, "activity_30": 21.140128}, "trend_signal": 1, "fair_value": 13.345023, "relative_strength": 17.184739, "rate_of_change": 0.9894243157768828, "market_dynamics": 1.173079, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.69756, "high": 23.69756, "low": 22.888044, "close": 23.403629, "volume": 12836}, "trend_line": 20.154316, "activity_lines": {"activity_5": 23.201892, "activity_10": 23.009891, "activity_20": 22.235673, "activity_30": 21.361371}, "trend_signal": 1, "fair_value": 13.428423, "relative_strength": 15.613535, "rate_of_change": 0.9008945865020765, "market_dynamics": 1.028076, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.548185, "high": 23.789112, "low": 23.336168, "close": 23.632509, "volume": 14603}, "trend_line": 20.363227, "activity_lines": {"activity_5": 23.389494, "activity_10": 23.145442, "activity_20": 22.462162, "activity_30": 21.58577}, "trend_signal": 1, "fair_value": 13.514158, "relative_strength": 17.340393, "rate_of_change": 1.036557132477217, "market_dynamics": 0.806481, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.85657, "high": 23.899937, "low": 22.960324, "close": 23.03019, "volume": 15964}, "trend_line": 20.578214, "activity_lines": {"activity_5": 23.304687, "activity_10": 23.140492, "activity_20": 22.606309, "activity_30": 21.757832}, "trend_signal": 1, "fair_value": 13.611851, "relative_strength": 12.027893, "rate_of_change": 1.0557609557660026, "market_dynamics": 0.469406, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.888043, "high": 22.888043, "low": 21.878283, "close": 21.941204, "volume": 8091}, "trend_line": 20.751607, "activity_lines": {"activity_5": 22.865237, "activity_10": 22.939297, "activity_20": 22.624067, "activity_30": 21.845767}, "trend_signal": 1, "fair_value": 13.701856, "relative_strength": 7.840153, "rate_of_change": 0.8426047080665057, "market_dynamics": -0.05839, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.531781, "high": 20.946175, "low": 20.025835, "close": 20.428183, "volume": 21124}, "trend_line": 20.848966, "activity_lines": {"activity_5": 21.977663, "activity_10": 22.490078, "activity_20": 22.477223, "activity_30": 21.824901}, "trend_signal": 1, "fair_value": 13.780706, "relative_strength": 0.400874, "rate_of_change": 0.46916366525253134, "market_dynamics": -0.431186, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.647426, "high": 20.700428, "low": 20.218575, "close": 20.286036, "volume": 57784}, "trend_line": 20.942535, "activity_lines": {"activity_5": 21.243961, "activity_10": 22.059607, "activity_20": 22.308973, "activity_30": 21.788583}, "trend_signal": 1, "fair_value": 13.857461, "relative_strength": -2.078543, "rate_of_change": 0.4487944390143793, "market_dynamics": -0.801608, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.348675, "high": 20.820892, "low": 19.777824, "close": 19.886097, "volume": 15742}, "trend_line": 21.006339, "activity_lines": {"activity_5": 20.584785, "activity_10": 21.590413, "activity_20": 22.095372, "activity_30": 21.720426}, "trend_signal": 0, "fair_value": 13.930378, "relative_strength": -4.125326, "rate_of_change": 0.30466225793582813, "market_dynamics": -1.064265, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.611441, "high": 20.420957, "low": 19.611441, "close": 20.283628, "volume": 8396}, "trend_line": 21.069013, "activity_lines": {"activity_5": 20.30788, "activity_10": 21.242077, "activity_20": 21.923553, "activity_30": 21.673799}, "trend_signal": 0, "fair_value": 14.006123, "relative_strength": -2.738052, "rate_of_change": 0.29835755768771144, "market_dynamics": -1.147021, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.546238, "high": 20.912448, "low": 20.208938, "close": 20.110159, "volume": 6822}, "trend_line": 21.109628, "activity_lines": {"activity_5": 20.156257, "activity_10": 20.914417, "activity_20": 21.73485, "activity_30": 21.611938}, "trend_signal": 0, "fair_value": 14.083039, "relative_strength": -1.191892, "rate_of_change": 0.19277125131584927, "market_dynamics": -1.193295, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.047614, "high": 20.093293, "low": 19.274145, "close": 19.958376, "volume": 9009}, "trend_line": 21.130884, "activity_lines": {"activity_5": 20.076109, "activity_10": 20.607783, "activity_20": 21.533475, "activity_30": 21.537663}, "trend_signal": 0, "fair_value": 14.16032, "relative_strength": -3.078029, "rate_of_change": 0.10069338976507543, "market_dynamics": -1.290175, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.794546, "high": 20.589604, "low": 19.736722, "close": 20.363131, "volume": 19511}, "trend_line": 21.166895, "activity_lines": {"activity_5": 20.162199, "activity_10": 20.43817, "activity_20": 21.375421, "activity_30": 21.488131}, "trend_signal": 0, "fair_value": 14.243017, "relative_strength": -0.683319, "rate_of_change": 0.17041880500599035, "market_dynamics": -1.208472, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.387227, "high": 20.813665, "low": 20.069202, "close": 20.261942, "volume": 8193}, "trend_line": 21.229399, "activity_lines": {"activity_5": 20.209421, "activity_10": 20.305441, "activity_20": 21.215657, "activity_30": 21.429747}, "trend_signal": 0, "fair_value": 14.324142, "relative_strength": -2.232623, "rate_of_change": 0.2952913027631146, "market_dynamics": -1.185997, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.242669, "high": 20.242669, "low": 18.123331, "close": 18.703146, "volume": 13604}, "trend_line": 21.243895, "activity_lines": {"activity_5": 19.711987, "activity_10": 19.950578, "activity_20": 20.915371, "activity_30": 21.266763}, "trend_signal": 0, "fair_value": 14.395883, "relative_strength": -9.131959, "rate_of_change": 0.06828266782303927, "market_dynamics": -1.192831, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.888662, "high": 18.888662, "low": 18.247795, "close": 18.247795, "volume": 5738}, "trend_line": 21.264308, "activity_lines": {"activity_5": 19.168135, "activity_10": 19.591597, "activity_20": 20.592781, "activity_30": 21.073466}, "trend_signal": 0, "fair_value": 14.466211, "relative_strength": -10.942524, "rate_of_change": 0.0960887822124961, "market_dynamics": -1.258688, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.006866, "high": 18.546545, "low": 17.876767, "close": 17.963503, "volume": 8622}, "trend_line": 21.23724, "activity_lines": {"activity_5": 18.653677, "activity_10": 19.248079, "activity_20": 20.267794, "activity_30": 20.860511}, "trend_signal": 0, "fair_value": 14.534514, "relative_strength": -13.375333, "rate_of_change": -0.1272931148288478, "market_dynamics": -1.385358, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.66957, "high": 18.185156, "low": 17.635841, "close": 18.197201, "volume": 4314}, "trend_line": 21.218436, "activity_lines": {"activity_5": 18.350109, "activity_10": 18.991865, "activity_20": 19.98848, "activity_30": 20.664379}, "trend_signal": 0, "fair_value": 14.603089, "relative_strength": -11.020083, "rate_of_change": -0.08854257897918645, "market_dynamics": -1.453345, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.214065, "high": 18.373077, "low": 17.968319, "close": 17.968319, "volume": 7172}, "trend_line": 21.127055, "activity_lines": {"activity_5": 18.114643, "activity_10": 18.732014, "activity_20": 19.706217, "activity_30": 20.454694}, "trend_signal": 0, "fair_value": 14.667171, "relative_strength": -11.305602, "rate_of_change": -0.43066793424360744, "market_dynamics": -1.47494, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.790034, "high": 18.657372, "low": 17.304761, "close": 18.577866, "volume": 15372}, "trend_line": 21.072742, "activity_lines": {"activity_5": 18.235267, "activity_10": 18.617859, "activity_20": 19.503861, "activity_30": 20.290231}, "trend_signal": 0, "fair_value": 14.734441, "relative_strength": -7.125217, "rate_of_change": -0.2570779505236151, "market_dynamics": -1.344597, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.879024, "high": 19.382206, "low": 18.565817, "close": 18.972551, "volume": 9313}, "trend_line": 21.022342, "activity_lines": {"activity_5": 18.495805, "activity_10": 18.606478, "activity_20": 19.360893, "activity_30": 20.154734}, "trend_signal": 0, "fair_value": 14.806837, "relative_strength": -5.099526, "rate_of_change": -0.2391715325893675, "market_dynamics": -1.13491, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.92165, "high": 19.258583, "low": 18.167788, "close": 19.258583, "volume": 1064}, "trend_line": 20.965595, "activity_lines": {"activity_5": 18.80337, "activity_10": 18.667787, "activity_20": 19.263318, "activity_30": 20.040943}, "trend_signal": 0, "fair_value": 14.884772, "relative_strength": -5.990051, "rate_of_change": -0.2699366226655331, "market_dynamics": -0.894659, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.34827, "high": 19.508254, "low": 19.34827, "close": 19.496134, "volume": 1683}, "trend_line": 20.88121, "activity_lines": {"activity_5": 19.10378, "activity_10": 18.785011, "activity_20": 19.208311, "activity_30": 19.94614}, "trend_signal": 0, "fair_value": 14.965585, "relative_strength": -5.10057, "rate_of_change": -0.40249275062310913, "market_dynamics": -0.572061, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.32403, "high": 20.28393, "low": 19.294941, "close": 20.233027, "volume": 18783}, "trend_line": 20.824708, "activity_lines": {"activity_5": 19.563226, "activity_10": 19.051979, "activity_20": 19.242092, "activity_30": 19.904321}, "trend_signal": 0, "fair_value": 15.048488, "relative_strength": -1.848844, "rate_of_change": -0.270587767662881, "market_dynamics": -0.12566, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.419673, "high": 20.652375, "low": 19.915484, "close": 20.155458, "volume": 20199}, "trend_line": 20.725671, "activity_lines": {"activity_5": 19.845834, "activity_10": 19.305369, "activity_20": 19.284674, "activity_30": 19.861144}, "trend_signal": 0, "fair_value": 15.136498, "relative_strength": -2.166645, "rate_of_change": -0.4755744954503214, "market_dynamics": 0.237527, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.012442, "high": 20.042693, "low": 19.047695, "close": 19.110718, "volume": 10078}, "trend_line": 20.581691, "activity_lines": {"activity_5": 19.675024, "activity_10": 19.342401, "activity_20": 19.241445, "activity_30": 19.756953}, "trend_signal": 0, "fair_value": 15.209004, "relative_strength": -4.842367, "rate_of_change": -0.6946940342727583, "market_dynamics": 0.430419, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.979824, "high": 19.799133, "low": 18.856201, "close": 19.799133, "volume": 500}, "trend_line": 20.478968, "activity_lines": {"activity_5": 19.724473, "activity_10": 19.488909, "activity_20": 19.277258, "activity_30": 19.706466}, "trend_signal": 0, "fair_value": 15.291646, "relative_strength": -2.418793, "rate_of_change": -0.4990989321528586, "market_dynamics": 0.518548, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.716715, "high": 19.944571, "low": 19.450076, "close": 19.905788, "volume": 9829}, "trend_line": 20.403973, "activity_lines": {"activity_5": 19.773438, "activity_10": 19.621434, "activity_20": 19.326225, "activity_30": 19.669486}, "trend_signal": 0, "fair_value": 15.372664, "relative_strength": -2.960862, "rate_of_change": -0.36620497673514457, "market_dynamics": 0.447554, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.93958, "high": 19.93958, "low": 19.542191, "close": 19.45735, "volume": 3717}, "trend_line": 20.300619, "activity_lines": {"activity_5": 19.645613, "activity_10": 19.64136, "activity_20": 19.334294, "activity_30": 19.608414}, "trend_signal": 0, "fair_value": 15.449326, "relative_strength": -5.474474, "rate_of_change": -0.5065386040257919, "market_dynamics": 0.319941, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.105871, "high": 19.711869, "low": 19.031667, "close": 19.692476, "volume": 6793}, "trend_line": 20.185186, "activity_lines": {"activity_5": 19.647875, "activity_10": 19.676963, "activity_20": 19.366797, "activity_30": 19.569179}, "trend_signal": 0, "fair_value": 15.52928, "relative_strength": -7.200247, "rate_of_change": -0.5686181293289602, "market_dynamics": 0.406541, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.658541, "high": 19.871853, "low": 19.658541, "close": 19.74338, "volume": 5530}, "trend_line": 20.083817, "activity_lines": {"activity_5": 19.697971, "activity_10": 19.701555, "activity_20": 19.406963, "activity_30": 19.540675}, "trend_signal": 0, "fair_value": 15.610463, "relative_strength": -6.906931, "rate_of_change": -0.5021950255994758, "market_dynamics": 0.499512, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.503405, "high": 19.925178, "low": 19.503405, "close": 19.578548, "volume": 9955}, "trend_line": 19.954869, "activity_lines": {"activity_5": 19.650945, "activity_10": 19.682163, "activity_20": 19.433178, "activity_30": 19.508077}, "trend_signal": 0, "fair_value": 15.692192, "relative_strength": -9.39909, "rate_of_change": -0.6420492678259375, "market_dynamics": 0.535003, "expectation": {"probability": 62.3567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.222224, "high": 19.265856, "low": 18.84408, "close": 19.331303, "volume": 5500}, "trend_line": 19.819124, "activity_lines": {"activity_5": 19.53621, "activity_10": 19.612, "activity_20": 19.437654, "activity_30": 19.467847}, "trend_signal": 0, "fair_value": 15.768561, "relative_strength": -10.627443, "rate_of_change": -0.6802600407950561, "market_dynamics": 0.537223, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.067088, "high": 19.338575, "low": 18.805297, "close": 19.079206, "volume": 4418}, "trend_line": 19.667348, "activity_lines": {"activity_5": 19.375741, "activity_10": 19.498998, "activity_20": 19.423035, "activity_30": 19.420111}, "trend_signal": 0, "fair_value": 15.844393, "relative_strength": -11.897729, "rate_of_change": -0.7658057944437814, "market_dynamics": 0.361788, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.99437, "high": 19.144657, "low": 18.417459, "close": 18.402914, "volume": 23898}, "trend_line": 19.513105, "activity_lines": {"activity_5": 19.015052, "activity_10": 19.284012, "activity_20": 19.349639, "activity_30": 19.338534}, "trend_signal": 0, "fair_value": 15.917287, "relative_strength": -14.052005, "rate_of_change": -0.7842592707466255, "market_dynamics": 0.156191, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.422308, "high": 18.771363, "low": 18.121732, "close": 18.817417, "volume": 9165}, "trend_line": 19.408979, "activity_lines": {"activity_5": 18.878501, "activity_10": 19.176255, "activity_20": 19.317149, "activity_30": 19.293651}, "trend_signal": 0, "fair_value": 15.991865, "relative_strength": -13.442249, "rate_of_change": -0.5336208665919691, "market_dynamics": -0.12378, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.13496, "high": 20.511785, "low": 19.13496, "close": 20.470575, "volume": 12766}, "trend_line": 19.410392, "activity_lines": {"activity_5": 19.354733, "activity_10": 19.374405, "activity_20": 19.43939, "activity_30": 19.362141}, "trend_signal": 0, "fair_value": 16.077011, "relative_strength": -4.41001, "rate_of_change": 0.007280135652694536, "market_dynamics": -0.030895, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.342105, "high": 20.923863, "low": 20.172427, "close": 20.870535, "volume": 17140}, "trend_line": 19.429875, "activity_lines": {"activity_5": 19.904817, "activity_10": 19.633066, "activity_20": 19.587784, "activity_30": 19.456344}, "trend_signal": 1, "fair_value": 16.163325, "relative_strength": -2.108356, "rate_of_change": 0.10037406766435976, "market_dynamics": 0.315747, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.817206, "high": 20.967494, "low": 16.284349, "close": 16.352221, "volume": 47891}, "trend_line": 19.312079, "activity_lines": {"activity_5": 18.846181, "activity_10": 19.052675, "activity_20": 19.293132, "activity_30": 19.257786}, "trend_signal": 0, "fair_value": 16.219404, "relative_strength": -23.144773, "rate_of_change": -0.606262263653258, "market_dynamics": 0.222456, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.958216, "high": 17.937511, "low": 16.449179, "close": 17.479376, "volume": 35356}, "trend_line": 19.218604, "activity_lines": {"activity_5": 18.345062, "activity_10": 18.733679, "activity_20": 19.113524, "activity_30": 19.139547}, "trend_signal": 0, "fair_value": 16.280415, "relative_strength": -17.743081, "rate_of_change": -0.484023496382764, "market_dynamics": 0.197794, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.47695, "high": 17.646631, "low": 16.963066, "close": 17.028513, "volume": 37349}, "trend_line": 19.115883, "activity_lines": {"activity_5": 17.755225, "activity_10": 18.372945, "activity_20": 18.896208, "activity_30": 18.99825}, "trend_signal": 0, "fair_value": 16.33512, "relative_strength": -13.515518, "rate_of_change": -0.534487312397919, "market_dynamics": -0.162987, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.565532, "high": 17.399386, "low": 16.565532, "close": 16.946098, "volume": 134540}, "trend_line": 19.015474, "activity_lines": {"activity_5": 17.257176, "activity_10": 18.046588, "activity_20": 18.6803, "activity_30": 18.858264}, "trend_signal": 0, "fair_value": 16.387632, "relative_strength": -12.678394, "rate_of_change": -0.5252647758934237, "market_dynamics": -0.631747, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.108507, "high": 17.108507, "low": 16.773993, "close": 16.975187, "volume": 17615}, "trend_line": 18.902542, "activity_lines": {"activity_5": 17.003789, "activity_10": 17.773383, "activity_20": 18.478174, "activity_30": 18.726633}, "trend_signal": 0, "fair_value": 16.440309, "relative_strength": -15.458583, "rate_of_change": -0.5938952665602798, "market_dynamics": -0.730474, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.88065, "high": 17.132745, "low": 16.759451, "close": 16.992153, "volume": 6158}, "trend_line": 18.793549, "activity_lines": {"activity_5": 17.015747, "activity_10": 17.546101, "activity_20": 18.289668, "activity_30": 18.603382}, "trend_signal": 0, "fair_value": 16.492883, "relative_strength": -16.409603, "rate_of_change": -0.5766049878370945, "market_dynamics": -0.861078, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.011546, "high": 17.011546, "low": 16.23102, "close": 16.461302, "volume": 48128}, "trend_line": 18.718821, "activity_lines": {"activity_5": 16.808093, "activity_10": 17.260247, "activity_20": 18.066038, "activity_30": 18.452915}, "trend_signal": 0, "fair_value": 16.54127, "relative_strength": -20.240017, "rate_of_change": -0.39762580234313566, "market_dynamics": -0.902355, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.512205, "high": 16.866106, "low": 16.352222, "close": 16.885498, "volume": 6705}, "trend_line": 18.673411, "activity_lines": {"activity_5": 16.809709, "activity_10": 17.086822, "activity_20": 17.900399, "activity_30": 18.334636}, "trend_signal": 0, "fair_value": 16.594524, "relative_strength": -17.372339, "rate_of_change": -0.24259006483366044, "market_dynamics": -0.997444, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.181223, "high": 17.497262, "low": 17.085218, "close": 17.310862, "volume": 41345}, "trend_line": 18.651656, "activity_lines": {"activity_5": 16.962647, "activity_10": 17.025861, "activity_20": 17.785867, "activity_30": 18.246729}, "trend_signal": 0, "fair_value": 16.654781, "relative_strength": -16.047841, "rate_of_change": -0.11650255006973505, "market_dynamics": -0.852322, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.266713, "high": 17.453116, "low": 16.761465, "close": 16.761465, "volume": 7808}, "trend_line": 18.603799, "activity_lines": {"activity_5": 16.908135, "activity_10": 16.922459, "activity_20": 17.63086, "activity_30": 18.124781}, "trend_signal": 0, "fair_value": 16.711486, "relative_strength": -18.432843, "rate_of_change": -0.25658311519363475, "market_dynamics": -0.777004, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.653547, "high": 16.653547, "low": 16.266029, "close": 16.266029, "volume": 7951}, "trend_line": 18.547056, "activity_lines": {"activity_5": 16.702726, "activity_10": 16.803689, "activity_20": 17.443642, "activity_30": 17.973958}, "trend_signal": 0, "fair_value": 16.762918, "relative_strength": -20.745822, "rate_of_change": -0.30500759549163764, "market_dynamics": -0.757197, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.29546, "high": 17.168606, "low": 16.29546, "close": 17.168606, "volume": 62487}, "trend_line": 18.50008, "activity_lines": {"activity_5": 16.846584, "activity_10": 16.85059, "activity_20": 17.357581, "activity_30": 17.885025}, "trend_signal": 0, "fair_value": 16.823199, "relative_strength": -16.456905, "rate_of_change": -0.2532800893036652, "market_dynamics": -0.514558, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.207849, "high": 17.56839, "low": 16.832592, "close": 16.832592, "volume": 717}, "trend_line": 18.428748, "activity_lines": {"activity_5": 16.831284, "activity_10": 16.842048, "activity_20": 17.251536, "activity_30": 17.777445}, "trend_signal": 0, "fair_value": 16.881509, "relative_strength": -17.618755, "rate_of_change": -0.38557671101963736, "market_dynamics": -0.583381, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.055785, "high": 17.055785, "low": 16.457335, "close": 16.68298, "volume": 4159}, "trend_line": 18.342895, "activity_lines": {"activity_5": 16.769641, "activity_10": 16.809867, "activity_20": 17.145104, "activity_30": 17.664815}, "trend_signal": 0, "fair_value": 16.939144, "relative_strength": -17.015922, "rate_of_change": -0.4658645286158353, "market_dynamics": -0.552968, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.491673, "high": 17.036163, "low": 16.491673, "close": 16.862024, "volume": 7840}, "trend_line": 18.255091, "activity_lines": {"activity_5": 16.809537, "activity_10": 16.815022, "activity_20": 17.069512, "activity_30": 17.569275}, "trend_signal": 0, "fair_value": 16.997679, "relative_strength": -15.737555, "rate_of_change": -0.4786812550581489, "market_dynamics": -0.281194, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.600275, "high": 18.669634, "low": 17.600275, "close": 18.578884, "volume": 16426}, "trend_line": 18.199953, "activity_lines": {"activity_5": 17.415016, "activity_10": 17.134392, "activity_20": 17.169188, "activity_30": 17.590165}, "trend_signal": 0, "fair_value": 17.068857, "relative_strength": -6.817926, "rate_of_change": -0.30204177015605926, "market_dynamics": -0.024541, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.213439, "high": 18.625487, "low": 17.953457, "close": 18.483232, "volume": 18723}, "trend_line": 18.144212, "activity_lines": {"activity_5": 17.834421, "activity_10": 17.407521, "activity_20": 17.262138, "activity_30": 17.608441}, "trend_signal": 0, "fair_value": 17.140438, "relative_strength": -7.920924, "rate_of_change": -0.30627002168632605, "market_dynamics": 0.407117, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.350789, "high": 18.493042, "low": 18.105522, "close": 18.38022, "volume": 6642}, "trend_line": 18.119862, "activity_lines": {"activity_5": 18.131847, "activity_10": 17.625158, "activity_20": 17.344894, "activity_30": 17.623667}, "trend_signal": 0, "fair_value": 17.210584, "relative_strength": -8.282795, "rate_of_change": -0.13420257655718704, "market_dynamics": 0.784653, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.836414, "high": 19.037532, "low": 18.70397, "close": 18.846224, "volume": 2164}, "trend_line": 18.088099, "activity_lines": {"activity_5": 18.481433, "activity_10": 17.900346, "activity_20": 17.474114, "activity_30": 17.670529}, "trend_signal": 0, "fair_value": 17.28284, "relative_strength": -6.705278, "rate_of_change": -0.17529382950047598, "market_dynamics": 0.94301, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.753022, "high": 18.934519, "low": 18.497948, "close": 18.907539, "volume": 115}, "trend_line": 18.054824, "activity_lines": {"activity_5": 18.70724, "activity_10": 18.158766, "activity_20": 17.616908, "activity_30": 17.723397}, "trend_signal": 0, "fair_value": 17.352265, "relative_strength": -5.375954, "rate_of_change": -0.18396073573016006, "market_dynamics": 0.905672, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.135638, "high": 19.263175, "low": 18.988478, "close": 19.187143, "volume": 816}, "trend_line": 18.045817, "activity_lines": {"activity_5": 18.889881, "activity_10": 18.429005, "activity_20": 17.795679, "activity_30": 17.796449}, "trend_signal": 0, "fair_value": 17.421025, "relative_strength": -3.934512, "rate_of_change": -0.049886944342411935, "market_dynamics": 0.897984, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.214122, "high": 19.268081, "low": 18.860941, "close": 18.9149, "volume": 1343}, "trend_line": 18.019898, "activity_lines": {"activity_5": 18.941224, "activity_10": 18.596633, "activity_20": 17.935022, "activity_30": 17.852519}, "trend_signal": 0, "fair_value": 17.483749, "relative_strength": -5.437962, "rate_of_change": -0.1436288531574838, "market_dynamics": 0.891496, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.059607, "high": 19.76597, "low": 18.993385, "close": 19.76597, "volume": 17606}, "trend_line": 18.020651, "activity_lines": {"activity_5": 19.247479, "activity_10": 18.88725, "activity_20": 18.148584, "activity_30": 17.965169}, "trend_signal": 0, "fair_value": 17.549873, "relative_strength": -2.889693, "rate_of_change": 0.0041787139971578065, "market_dynamics": 0.996819, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.915583, "high": 19.925393, "low": 19.493727, "close": 19.5158, "volume": 10756}, "trend_line": 18.018559, "activity_lines": {"activity_5": 19.37796, "activity_10": 19.079048, "activity_20": 18.325284, "activity_30": 18.06163}, "trend_signal": 1, "fair_value": 17.611602, "relative_strength": -2.463933, "rate_of_change": -0.01160890358512072, "market_dynamics": 1.080394, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.371094, "high": 19.371094, "low": 18.130047, "close": 18.309092, "volume": 46876}, "trend_line": 17.984485, "activity_lines": {"activity_5": 19.061568, "activity_10": 18.999939, "activity_20": 18.374823, "activity_30": 18.080374}, "trend_signal": 1, "fair_value": 17.658473, "relative_strength": -8.322317, "rate_of_change": -0.1891050222162626, "market_dynamics": 1.063828, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.080995, "high": 18.228155, "low": 17.835729, "close": 18.120237, "volume": 10933}, "trend_line": 17.95252, "activity_lines": {"activity_5": 18.72212, "activity_10": 18.860182, "activity_20": 18.400024, "activity_30": 18.089133}, "trend_signal": 1, "fair_value": 17.707746, "relative_strength": -9.632951, "rate_of_change": -0.17773653234996487, "market_dynamics": 0.916832, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.659823, "high": 19.670319, "low": 18.659823, "close": 19.712015, "volume": 4937}, "trend_line": 17.996156, "activity_lines": {"activity_5": 18.984391, "activity_10": 19.018178, "activity_20": 18.571452, "activity_30": 18.202648}, "trend_signal": 1, "fair_value": 17.767457, "relative_strength": -0.687604, "rate_of_change": 0.24306336937655182, "market_dynamics": 0.816426, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.263862, "high": 20.371777, "low": 19.417694, "close": 19.417694, "volume": 16283}, "trend_line": 18.016166, "activity_lines": {"activity_5": 19.095415, "activity_10": 19.10032, "activity_20": 18.699369, "activity_30": 18.294361}, "trend_signal": 1, "fair_value": 17.830252, "relative_strength": -2.588956, "rate_of_change": 0.11119041199686863, "market_dynamics": 0.7508, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.420147, "high": 19.910678, "low": 19.341662, "close": 19.030172, "volume": 17387}, "trend_line": 17.968152, "activity_lines": {"activity_5": 19.100483, "activity_10": 19.09314, "activity_20": 18.778321, "activity_30": 18.35978}, "trend_signal": 1, "fair_value": 17.882521, "relative_strength": -6.397382, "rate_of_change": -0.2665050932590122, "market_dynamics": 0.663004, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.909992, "high": 18.976215, "low": 18.061373, "close": 18.605864, "volume": 732}, "trend_line": 17.892663, "activity_lines": {"activity_5": 18.99649, "activity_10": 19.005469, "activity_20": 18.808675, "activity_30": 18.400923}, "trend_signal": 1, "fair_value": 17.932641, "relative_strength": -7.668381, "rate_of_change": -0.42012667746800575, "market_dynamics": 0.50834, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.345882, "high": 18.39003, "low": 17.248562, "close": 17.381989, "volume": 7776}, "trend_line": 17.926989, "activity_lines": {"activity_5": 18.464755, "activity_10": 18.70076, "activity_20": 18.713687, "activity_30": 18.367976}, "trend_signal": 1, "fair_value": 17.968013, "relative_strength": -12.841416, "rate_of_change": 0.19184399773247884, "market_dynamics": 0.064024, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.987793, "high": 18.896162, "low": 17.943648, "close": 18.896162, "volume": 2402}, "trend_line": 17.974215, "activity_lines": {"activity_5": 18.48696, "activity_10": 18.704176, "activity_20": 18.757593, "activity_30": 18.430504}, "trend_signal": 1, "fair_value": 18.017669, "relative_strength": -7.902258, "rate_of_change": 0.2634352037589915, "market_dynamics": -0.258661, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.735855, "high": 18.738308, "low": 18.414558, "close": 18.637747, "volume": 904}, "trend_line": 18.027856, "activity_lines": {"activity_5": 18.477417, "activity_10": 18.660948, "activity_20": 18.76866, "activity_30": 18.473312}, "trend_signal": 1, "fair_value": 18.058108, "relative_strength": -9.603689, "rate_of_change": 0.29843306091531085, "market_dynamics": -0.5349, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.885467, "high": 18.885467, "low": 18.228155, "close": 18.255135, "volume": 2039}, "trend_line": 18.071491, "activity_lines": {"activity_5": 18.392333, "activity_10": 18.568668, "activity_20": 18.734693, "activity_30": 18.487975}, "trend_signal": 1, "fair_value": 18.095919, "relative_strength": -10.805771, "rate_of_change": 0.24204209308085148, "market_dynamics": -0.612182, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.105523, "high": 18.105523, "low": 17.48876, "close": 17.508516, "volume": 21124}, "trend_line": 18.089268, "activity_lines": {"activity_5": 18.110045, "activity_10": 18.36356, "activity_20": 18.622132, "activity_30": 18.451654}, "trend_signal": 1, "fair_value": 18.129807, "relative_strength": -14.165511, "rate_of_change": 0.09837041116307901, "market_dynamics": -0.552715, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.602355, "high": 18.036982, "low": 17.602355, "close": 17.985123, "volume": 3479}, "trend_line": 18.122367, "activity_lines": {"activity_5": 18.059783, "activity_10": 18.259663, "activity_20": 18.551884, "activity_30": 18.444935}, "trend_signal": 0, "fair_value": 18.160167, "relative_strength": -9.995422, "rate_of_change": 0.182975894878665, "market_dynamics": -0.657352, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.898691, "high": 18.120943, "low": 17.832016, "close": 18.091311, "volume": 3981}, "trend_line": 18.176701, "activity_lines": {"activity_5": 18.004707, "activity_10": 18.17753, "activity_20": 18.494577, "activity_30": 18.442932}, "trend_signal": 0, "fair_value": 18.192981, "relative_strength": -10.745317, "rate_of_change": 0.299817347259333, "market_dynamics": -0.721053, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.476545, "high": 18.60002, "low": 17.928324, "close": 18.229599, "volume": 36597}, "trend_line": 18.221504, "activity_lines": {"activity_5": 18.049385, "activity_10": 18.150008, "activity_20": 18.452306, "activity_30": 18.446345}, "trend_signal": 0, "fair_value": 18.226345, "relative_strength": -9.104747, "rate_of_change": 0.24648587221629573, "market_dynamics": -0.601144, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.496302, "high": 18.807456, "low": 18.496302, "close": 18.770412, "volume": 3102}, "trend_line": 18.270156, "activity_lines": {"activity_5": 18.301543, "activity_10": 18.242417, "activity_20": 18.462258, "activity_30": 18.481758}, "trend_signal": 0, "fair_value": 18.259421, "relative_strength": -5.811931, "rate_of_change": 0.26700320676054284, "market_dynamics": -0.489196, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.916111, "high": 19.153179, "low": 18.738308, "close": 18.896355, "volume": 4702}, "trend_line": 18.341319, "activity_lines": {"activity_5": 18.561331, "activity_10": 18.362448, "activity_20": 18.484566, "activity_30": 18.522158}, "trend_signal": 1, "fair_value": 18.288569, "relative_strength": -7.166748, "rate_of_change": 0.38950406334789117, "market_dynamics": -0.287164, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.822271, "high": 18.846966, "low": 18.782759, "close": 18.846966, "volume": 100}, "trend_line": 18.42735, "activity_lines": {"activity_5": 18.712133, "activity_10": 18.468217, "activity_20": 18.502224, "activity_30": 18.55478}, "trend_signal": 1, "fair_value": 18.314776, "relative_strength": -6.705281, "rate_of_change": 0.46905568787065954, "market_dynamics": -0.163137, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.570385, "high": 18.901294, "low": 18.353073, "close": 19.130955, "volume": 4088}, "trend_line": 18.492762, "activity_lines": {"activity_5": 18.900142, "activity_10": 18.598985, "activity_20": 18.548548, "activity_30": 18.600174}, "trend_signal": 1, "fair_value": 18.347685, "relative_strength": -5.623043, "rate_of_change": 0.35497236444740277, "market_dynamics": -0.054694, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.975378, "high": 20.412609, "low": 18.975378, "close": 20.439772, "volume": 71633}, "trend_line": 18.613001, "activity_lines": {"activity_5": 19.455113, "activity_10": 18.96345, "activity_20": 18.718492, "activity_30": 18.725788}, "trend_signal": 1, "fair_value": 18.394865, "relative_strength": -0.575111, "rate_of_change": 0.6501949249117117, "market_dynamics": 0.375582, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.649677, "high": 21.410271, "low": 20.585471, "close": 21.444843, "volume": 26038}, "trend_line": 18.77173, "activity_lines": {"activity_5": 20.197764, "activity_10": 19.477892, "activity_20": 18.980949, "activity_30": 18.908487}, "trend_signal": 1, "fair_value": 18.440496, "relative_strength": 3.401237, "rate_of_change": 0.8527856416061065, "market_dynamics": 0.785136, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.578196, "high": 21.854777, "low": 21.262103, "close": 21.763405, "volume": 23133}, "trend_line": 18.935109, "activity_lines": {"activity_5": 20.868306, "activity_10": 19.992259, "activity_20": 19.264559, "activity_30": 19.101498}, "trend_signal": 1, "fair_value": 18.471306, "relative_strength": 6.065685, "rate_of_change": 0.8703459936830492, "market_dynamics": 1.268377, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.835019, "high": 23.26731, "low": 21.805386, "close": 23.07716, "volume": 101465}, "trend_line": 19.085052, "activity_lines": {"activity_5": 21.78563, "activity_10": 20.668129, "activity_20": 19.65684, "activity_30": 19.368728}, "trend_signal": 1, "fair_value": 18.513675, "relative_strength": 11.587082, "rate_of_change": 0.7918781983246063, "market_dynamics": 1.662707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.284462, "high": 23.272248, "low": 22.24989, "close": 22.375834, "volume": 69975}, "trend_line": 19.214805, "activity_lines": {"activity_5": 22.187166, "activity_10": 21.123903, "activity_20": 19.958723, "activity_30": 19.581036}, "trend_signal": 1, "fair_value": 18.565934, "relative_strength": 6.734455, "rate_of_change": 0.6798671546716107, "market_dynamics": 1.676649, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.728967, "high": 23.706875, "low": 22.610432, "close": 23.580933, "volume": 7106}, "trend_line": 19.388162, "activity_lines": {"activity_5": 22.774076, "activity_10": 21.720886, "activity_20": 20.362693, "activity_30": 19.862722}, "trend_signal": 1, "fair_value": 18.610565, "relative_strength": 11.581138, "rate_of_change": 0.9022053567548715, "market_dynamics": 1.58399, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.845165, "high": 23.924188, "low": 22.753661, "close": 23.183348, "volume": 13667}, "trend_line": 19.532733, "activity_lines": {"activity_5": 23.019047, "activity_10": 22.148283, "activity_20": 20.708972, "activity_30": 20.107572}, "trend_signal": 1, "fair_value": 18.654392, "relative_strength": 7.186162, "rate_of_change": 0.7456663504255798, "market_dynamics": 1.486971, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.375968, "high": 23.375968, "low": 22.640066, "close": 22.877134, "volume": 38449}, "trend_line": 19.665053, "activity_lines": {"activity_5": 23.046046, "activity_10": 22.43977, "activity_20": 21.006312, "activity_30": 20.32334}, "trend_signal": 1, "fair_value": 18.692943, "relative_strength": 3.640416, "rate_of_change": 0.6774269632416517, "market_dynamics": 1.343433, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.131357, "high": 22.536349, "low": 21.192959, "close": 21.472008, "volume": 43910}, "trend_line": 19.741215, "activity_lines": {"activity_5": 22.530421, "activity_10": 22.403401, "activity_20": 21.14949, "activity_30": 20.439918}, "trend_signal": 1, "fair_value": 18.71687, "relative_strength": 3.459811, "rate_of_change": 0.38729618475983796, "market_dynamics": 1.097822, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.906502, "high": 22.165929, "low": 20.906502, "close": 21.728832, "volume": 28801}, "trend_line": 19.835013, "activity_lines": {"activity_5": 22.207415, "activity_10": 22.366, "activity_20": 21.297652, "activity_30": 20.568151}, "trend_signal": 1, "fair_value": 18.74784, "relative_strength": 5.239105, "rate_of_change": 0.47513792844057273, "market_dynamics": 0.877856, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.593012, "high": 22.156052, "low": 21.532461, "close": 21.669565, "volume": 39414}, "trend_line": 19.898466, "activity_lines": {"activity_5": 21.907786, "activity_10": 22.270588, "activity_20": 21.42668, "activity_30": 20.68651}, "trend_signal": 1, "fair_value": 18.781055, "relative_strength": 8.276606, "rate_of_change": 0.3199040000629145, "market_dynamics": 0.635702, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.415212, "high": 22.16099, "low": 21.086771, "close": 21.086771, "volume": 42504}, "trend_line": 19.950832, "activity_lines": {"activity_5": 21.541317, "activity_10": 22.046855, "activity_20": 21.485767, "activity_30": 20.763174}, "trend_signal": 1, "fair_value": 18.814742, "relative_strength": 4.748763, "rate_of_change": 0.26316601490787905, "market_dynamics": 0.305208, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.163325, "high": 21.625114, "low": 20.946012, "close": 21.625114, "volume": 13127}, "trend_line": 20.061366, "activity_lines": {"activity_5": 21.494068, "activity_10": 21.927512, "activity_20": 21.58264, "activity_30": 20.871193}, "trend_signal": 1, "fair_value": 18.849739, "relative_strength": 2.637482, "rate_of_change": 0.5540320323483313, "market_dynamics": 0.057758, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.494233, "high": 23.553768, "low": 21.494233, "close": 23.835287, "volume": 26450}, "trend_line": 20.251867, "activity_lines": {"activity_5": 22.267011, "activity_10": 22.212533, "activity_20": 21.870403, "activity_30": 21.114671}, "trend_signal": 1, "fair_value": 18.895472, "relative_strength": 11.247187, "rate_of_change": 0.9495913688031071, "market_dynamics": 0.007498, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.514257, "high": 24.467471, "low": 23.514257, "close": 24.361284, "volume": 20420}, "trend_line": 20.406843, "activity_lines": {"activity_5": 23.057734, "activity_10": 22.579406, "activity_20": 22.180404, "activity_30": 21.379795}, "trend_signal": 1, "fair_value": 18.947247, "relative_strength": 12.737646, "rate_of_change": 0.7652430267293271, "market_dynamics": -0.003627, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.230404, "high": 24.240282, "low": 23.558707, "close": 23.68218, "volume": 25520}, "trend_line": 20.548993, "activity_lines": {"activity_5": 23.446593, "activity_10": 22.786707, "activity_20": 22.395871, "activity_30": 21.591107}, "trend_signal": 1, "fair_value": 19.000577, "relative_strength": 12.361223, "rate_of_change": 0.6965800638540752, "market_dynamics": 0.018692, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.072358, "high": 24.10199, "low": 23.366089, "close": 23.78096, "volume": 5091}, "trend_line": 20.707352, "activity_lines": {"activity_5": 23.734204, "activity_10": 23.010126, "activity_20": 22.59478, "activity_30": 21.799621}, "trend_signal": 1, "fair_value": 19.060024, "relative_strength": 12.590523, "rate_of_change": 0.7706411696183887, "market_dynamics": 0.069842, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.534014, "high": 24.506981, "low": 23.395723, "close": 24.250156, "volume": 12628}, "trend_line": 20.895495, "activity_lines": {"activity_5": 23.998601, "activity_10": 23.307989, "activity_20": 22.814516, "activity_30": 22.028189}, "trend_signal": 1, "fair_value": 19.11267, "relative_strength": 15.84661, "rate_of_change": 0.9085806818756941, "market_dynamics": 0.003457, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15138, "high": 24.250156, "low": 23.54883, "close": 23.232738, "volume": 19052}, "trend_line": 21.09052, "activity_lines": {"activity_5": 23.748856, "activity_10": 23.395902, "activity_20": 22.91186, "activity_30": 22.178979}, "trend_signal": 1, "fair_value": 19.173149, "relative_strength": 11.098495, "rate_of_change": 0.9333351519071508, "market_dynamics": -0.115376, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.916648, "high": 23.030243, "low": 20.59, "close": 22.012501, "volume": 95500}, "trend_line": 21.194398, "activity_lines": {"activity_5": 23.132535, "activity_10": 23.22994, "activity_20": 22.872106, "activity_30": 22.238462}, "trend_signal": 1, "fair_value": 19.221338, "relative_strength": 2.365526, "rate_of_change": 0.49253408640468865, "market_dynamics": -0.199809, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.23, "close": 21.275, "volume": 24874}, "trend_line": 21.282307, "activity_lines": {"activity_5": 22.426966, "activity_10": 22.92473, "activity_20": 22.748393, "activity_30": 22.243662}, "trend_signal": 1, "fair_value": 19.258626, "relative_strength": -0.698582, "rate_of_change": 0.4147746965967129, "market_dynamics": -0.436611, "expectation": {"probability": 51.0397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1699f57-9416-4e0a-9050-5ca1906c0b9e/", "share_image": "https://sharemaestro.com/terminal/a1699f57-9416-4e0a-9050-5ca1906c0b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}