{"ticker": {"uuid": "a16a967f-b3cc-4861-a8d4-e29909368795", "symbol": "MLPD", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPD rose 0.78%, moving from 54.88 to 55.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.31"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.169998, "high": 58.299999, "low": 55.18, "close": 55.310001, "volume": 12646}, "trend_line": 52.484312, "activity_lines": {"activity_5": 56.622667, "activity_10": 56.053728, "activity_20": 55.486894, "activity_30": 54.228695}, "trend_signal": 1, "fair_value": 45.222295, "relative_strength": 1.989488, "rate_of_change": 0.5138193614771364, "market_dynamics": 0.010487, "expectation": {"probability": 61.004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.936781, "high": 34.302695, "low": 33.352872, "close": 33.742142, "volume": 4758}, "trend_line": 33.030315, "activity_lines": {"activity_5": 33.63626, "activity_10": 33.46583, "activity_20": 33.255632, "activity_30": 33.188395}, "trend_signal": 1, "fair_value": 25.789186, "relative_strength": 4.583408, "rate_of_change": 0.05988995334672958, "market_dynamics": -0.187068, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.804428, "high": 34.051426, "low": 33.461869, "close": 33.971809, "volume": 7676}, "trend_line": 33.071927, "activity_lines": {"activity_5": 33.776656, "activity_10": 33.572207, "activity_20": 33.318767, "activity_30": 33.249137}, "trend_signal": 1, "fair_value": 25.887544, "relative_strength": 3.880257, "rate_of_change": 0.12598123874992, "market_dynamics": -0.089042, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.924038, "high": 34.186767, "low": 33.016429, "close": 33.159737, "volume": 2117}, "trend_line": 33.068178, "activity_lines": {"activity_5": 33.569027, "activity_10": 33.516425, "activity_20": 33.305273, "activity_30": 33.254802}, "trend_signal": 1, "fair_value": 25.998074, "relative_strength": 3.52195, "rate_of_change": -0.011335898268035952, "market_dynamics": 0.073983, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.143808, "high": 34.17881, "low": 33.143808, "close": 34.135021, "volume": 2940}, "trend_line": 33.095569, "activity_lines": {"activity_5": 33.754644, "activity_10": 33.644168, "activity_20": 33.388843, "activity_30": 33.323631}, "trend_signal": 1, "fair_value": 26.115541, "relative_strength": 5.217597, "rate_of_change": 0.0828318995984429, "market_dynamics": 0.281895, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.035505, "high": 34.361923, "low": 33.955891, "close": 34.194736, "volume": 2186}, "trend_line": 33.177338, "activity_lines": {"activity_5": 33.911916, "activity_10": 33.767274, "activity_20": 33.477834, "activity_30": 33.394544}, "trend_signal": 1, "fair_value": 26.237515, "relative_strength": 8.966911, "rate_of_change": 0.24706932822336825, "market_dynamics": 0.433888, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.545035, "high": 35.309346, "low": 34.545035, "close": 34.883396, "volume": 4591}, "trend_line": 33.294669, "activity_lines": {"activity_5": 34.259485, "activity_10": 34.002903, "activity_20": 33.631137, "activity_30": 33.504613}, "trend_signal": 1, "fair_value": 26.36072, "relative_strength": 8.083237, "rate_of_change": 0.35364802323803096, "market_dynamics": 0.589127, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.847576, "high": 35.603921, "low": 34.847576, "close": 35.464592, "volume": 6541}, "trend_line": 33.430866, "activity_lines": {"activity_5": 34.724702, "activity_10": 34.303778, "activity_20": 33.833333, "activity_30": 33.644608}, "trend_signal": 1, "fair_value": 26.485966, "relative_strength": 6.272231, "rate_of_change": 0.4090654873307279, "market_dynamics": 0.85147, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.261572, "high": 35.98607, "low": 35.261572, "close": 36.002007, "volume": 5093}, "trend_line": 33.572533, "activity_lines": {"activity_5": 35.269539, "activity_10": 34.654132, "activity_20": 34.079588, "activity_30": 33.810488}, "trend_signal": 1, "fair_value": 26.61693, "relative_strength": 7.209537, "rate_of_change": 0.42376108354476427, "market_dynamics": 1.032751, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.145308, "high": 36.272692, "low": 35.229726, "close": 35.408859, "volume": 3299}, "trend_line": 33.671321, "activity_lines": {"activity_5": 35.427175, "activity_10": 34.86355, "activity_20": 34.256679, "activity_30": 33.92896}, "trend_signal": 1, "fair_value": 26.73837, "relative_strength": 6.93744, "rate_of_change": 0.2942524473801217, "market_dynamics": 1.144031, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.181955, "high": 35.500423, "low": 35.078464, "close": 35.432758, "volume": 1805}, "trend_line": 33.740306, "activity_lines": {"activity_5": 35.507855, "activity_10": 35.040993, "activity_20": 34.41619, "activity_30": 34.042602}, "trend_signal": 1, "fair_value": 26.855497, "relative_strength": 7.321306, "rate_of_change": 0.2048776167706573, "market_dynamics": 1.16733, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.540225, "high": 35.787033, "low": 34.863499, "close": 35.412846, "volume": 11273}, "trend_line": 33.80812, "activity_lines": {"activity_5": 35.499363, "activity_10": 35.1816, "activity_20": 34.553649, "activity_30": 34.150507}, "trend_signal": 1, "fair_value": 26.978687, "relative_strength": 10.810879, "rate_of_change": 0.20098810010794094, "market_dynamics": 1.249388, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.818892, "high": 35.818892, "low": 35.030688, "close": 35.138168, "volume": 1301}, "trend_line": 33.842019, "activity_lines": {"activity_5": 35.364015, "activity_10": 35.24189, "activity_20": 34.652841, "activity_30": 34.236317}, "trend_signal": 1, "fair_value": 27.103016, "relative_strength": 8.620306, "rate_of_change": 0.10026881116133675, "market_dynamics": 0.998573, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.221769, "high": 35.970066, "low": 35.221769, "close": 35.918396, "volume": 41485}, "trend_line": 33.904719, "activity_lines": {"activity_5": 35.510504, "activity_10": 35.422832, "activity_20": 34.816985, "activity_30": 34.370277}, "trend_signal": 1, "fair_value": 27.23649, "relative_strength": 8.962827, "rate_of_change": 0.18527263399976088, "market_dynamics": 1.171601, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.810922, "high": 36.304535, "low": 35.5243, "close": 35.86665, "volume": 6806}, "trend_line": 33.964297, "activity_lines": {"activity_5": 35.645319, "activity_10": 35.544209, "activity_20": 34.96469, "activity_30": 34.496853}, "trend_signal": 1, "fair_value": 27.371611, "relative_strength": 8.412559, "rate_of_change": 0.17572185158060713, "market_dynamics": 1.191477, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.858686, "high": 36.50591, "low": 35.70742, "close": 36.229103, "volume": 6646}, "trend_line": 34.041036, "activity_lines": {"activity_5": 35.870432, "activity_10": 35.700002, "activity_20": 35.134609, "activity_30": 34.642969}, "trend_signal": 1, "fair_value": 27.509821, "relative_strength": 6.060549, "rate_of_change": 0.22594019832059628, "market_dynamics": 1.139911, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.229108, "high": 36.961827, "low": 36.163975, "close": 36.790855, "volume": 3252}, "trend_line": 34.149832, "activity_lines": {"activity_5": 36.229706, "activity_10": 35.920944, "activity_20": 35.345019, "activity_30": 34.820377}, "trend_signal": 1, "fair_value": 27.659025, "relative_strength": 7.787834, "rate_of_change": 0.31960249388416156, "market_dynamics": 1.409767, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.64431, "high": 37.189795, "low": 36.286096, "close": 36.949623, "volume": 1966}, "trend_line": 34.249192, "activity_lines": {"activity_5": 36.550036, "activity_10": 36.136071, "activity_20": 35.550878, "activity_30": 35.001009}, "trend_signal": 1, "fair_value": 27.807161, "relative_strength": 9.089636, "rate_of_change": 0.29095311508413046, "market_dynamics": 1.366196, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.440781, "high": 37.018821, "low": 35.007902, "close": 35.760979, "volume": 5933}, "trend_line": 34.32988, "activity_lines": {"activity_5": 36.353387, "activity_10": 36.10808, "activity_20": 35.623829, "activity_30": 35.098543}, "trend_signal": 1, "fair_value": 27.940074, "relative_strength": 7.050066, "rate_of_change": 0.23559095934293015, "market_dynamics": 1.143548, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.740626, "high": 36.904842, "low": 35.740626, "close": 36.811214, "volume": 10263}, "trend_line": 34.515616, "activity_lines": {"activity_5": 36.517311, "activity_10": 36.275424, "activity_20": 35.789283, "activity_30": 35.258629}, "trend_signal": 1, "fair_value": 28.078288, "relative_strength": 8.538193, "rate_of_change": 0.5410330592475084, "market_dynamics": 1.084904, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.855991, "high": 37.377037, "low": 36.855991, "close": 37.092094, "volume": 6567}, "trend_line": 34.712013, "activity_lines": {"activity_5": 36.711891, "activity_10": 36.46834, "activity_20": 35.965298, "activity_30": 35.424854}, "trend_signal": 1, "fair_value": 28.21661, "relative_strength": 12.087099, "rate_of_change": 0.5690091117017801, "market_dynamics": 0.968898, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.880414, "high": 37.124655, "low": 36.318662, "close": 36.355297, "volume": 4425}, "trend_line": 34.828184, "activity_lines": {"activity_5": 36.603339, "activity_10": 36.497122, "activity_20": 36.054541, "activity_30": 35.530872}, "trend_signal": 1, "fair_value": 28.357754, "relative_strength": 11.367033, "rate_of_change": 0.3346708818068297, "market_dynamics": 0.563506, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.61175, "high": 37.914372, "low": 35.911592, "close": 37.861454, "volume": 6364}, "trend_line": 34.984439, "activity_lines": {"activity_5": 37.025876, "activity_10": 36.782616, "activity_20": 36.274783, "activity_30": 35.726567}, "trend_signal": 1, "fair_value": 28.50675, "relative_strength": 13.724543, "rate_of_change": 0.44864526958971385, "market_dynamics": 0.705071, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.280729, "high": 38.305152, "low": 36.912982, "close": 37.157223, "volume": 1832}, "trend_line": 35.10632, "activity_lines": {"activity_5": 37.152882, "activity_10": 36.890553, "activity_20": 36.409434, "activity_30": 35.866747}, "trend_signal": 1, "fair_value": 28.641048, "relative_strength": 12.225812, "rate_of_change": 0.348386321129788, "market_dynamics": 0.54274, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.00254, "high": 37.816677, "low": 36.95369, "close": 37.653847, "volume": 112090}, "trend_line": 35.252021, "activity_lines": {"activity_5": 37.352345, "activity_10": 37.066262, "activity_20": 36.572347, "activity_30": 36.031103}, "trend_signal": 1, "fair_value": 28.770008, "relative_strength": 11.268859, "rate_of_change": 0.4150278354438817, "market_dynamics": 0.619037, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.134183, "high": 38.223747, "low": 37.613136, "close": 38.227818, "volume": 1805}, "trend_line": 35.409718, "activity_lines": {"activity_5": 37.686957, "activity_10": 37.313835, "activity_20": 36.773167, "activity_30": 36.22309}, "trend_signal": 1, "fair_value": 28.897974, "relative_strength": 12.889674, "rate_of_change": 0.4473417282940994, "market_dynamics": 0.931382, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.857382, "high": 38.736652, "low": 37.857382, "close": 38.724438, "volume": 10440}, "trend_line": 35.611867, "activity_lines": {"activity_5": 38.111394, "activity_10": 37.615362, "activity_20": 37.002079, "activity_30": 36.436943}, "trend_signal": 1, "fair_value": 29.021629, "relative_strength": 13.376427, "rate_of_change": 0.5708856534807721, "market_dynamics": 1.041604, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.630814, "high": 38.761076, "low": 37.303765, "close": 37.45031, "volume": 9802}, "trend_line": 35.766485, "activity_lines": {"activity_5": 37.953178, "activity_10": 37.650073, "activity_20": 37.091355, "activity_30": 36.555552}, "trend_signal": 1, "fair_value": 29.13623, "relative_strength": 8.952957, "rate_of_change": 0.4341754954886425, "market_dynamics": 1.012153, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.206071, "high": 37.497551, "low": 36.424501, "close": 37.026222, "volume": 4268}, "trend_line": 35.861292, "activity_lines": {"activity_5": 37.68101, "activity_10": 37.598574, "activity_20": 37.130786, "activity_30": 36.636826}, "trend_signal": 1, "fair_value": 29.253779, "relative_strength": 7.131828, "rate_of_change": 0.2650721758092691, "market_dynamics": 0.569468, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.555946, "high": 38.431863, "low": 37.314029, "close": 38.231655, "volume": 11378}, "trend_line": 36.021972, "activity_lines": {"activity_5": 37.819386, "activity_10": 37.74324, "activity_20": 37.280143, "activity_30": 36.789752}, "trend_signal": 1, "fair_value": 29.382086, "relative_strength": 8.528028, "rate_of_change": 0.4480597073858891, "market_dynamics": 0.340197, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.3401, "high": 38.3401, "low": 37.914656, "close": 38.006424, "volume": 1225}, "trend_line": 36.168656, "activity_lines": {"activity_5": 37.844164, "activity_10": 37.821128, "activity_20": 37.394608, "activity_30": 36.917781}, "trend_signal": 1, "fair_value": 29.512913, "relative_strength": 7.09643, "rate_of_change": 0.40720702353552574, "market_dynamics": -0.033868, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.131546, "high": 38.623731, "low": 37.889625, "close": 38.398499, "volume": 9259}, "trend_line": 36.323868, "activity_lines": {"activity_5": 38.014394, "activity_10": 37.953679, "activity_20": 37.534157, "activity_30": 37.061642}, "trend_signal": 1, "fair_value": 29.636643, "relative_strength": 8.460392, "rate_of_change": 0.4291339993390929, "market_dynamics": -0.116461, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.206625, "high": 38.490263, "low": 37.93968, "close": 38.33176, "volume": 2720}, "trend_line": 36.469199, "activity_lines": {"activity_5": 38.184107, "activity_10": 38.036947, "activity_20": 37.653133, "activity_30": 37.191184}, "trend_signal": 1, "fair_value": 29.753056, "relative_strength": 8.838787, "rate_of_change": 0.4000978089668366, "market_dynamics": 0.057861, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.473571, "high": 38.757208, "low": 37.956366, "close": 38.018932, "volume": 3723}, "trend_line": 36.631173, "activity_lines": {"activity_5": 38.19078, "activity_10": 38.054785, "activity_20": 37.727108, "activity_30": 37.291167}, "trend_signal": 1, "fair_value": 29.874851, "relative_strength": 9.94264, "rate_of_change": 0.4441391761853437, "market_dynamics": -0.100463, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.05647, "high": 39.566379, "low": 38.048129, "close": 39.470444, "volume": 10112}, "trend_line": 36.80902, "activity_lines": {"activity_5": 38.61511, "activity_10": 38.320868, "activity_20": 37.92932, "activity_30": 37.474345}, "trend_signal": 1, "fair_value": 30.005308, "relative_strength": 11.193046, "rate_of_change": 0.4855072481571908, "market_dynamics": 0.119243, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.624778, "high": 40.100274, "low": 39.274411, "close": 39.44125, "volume": 18612}, "trend_line": 36.983904, "activity_lines": {"activity_5": 38.947123, "activity_10": 38.548613, "activity_20": 38.11159, "activity_30": 37.644167}, "trend_signal": 1, "fair_value": 30.130285, "relative_strength": 10.996634, "rate_of_change": 0.4751118068343189, "market_dynamics": 0.376432, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.457938, "high": 39.649799, "low": 38.932382, "close": 39.228527, "volume": 15691}, "trend_line": 37.128741, "activity_lines": {"activity_5": 39.112573, "activity_10": 38.715619, "activity_20": 38.258306, "activity_30": 37.788981}, "trend_signal": 1, "fair_value": 30.251616, "relative_strength": 10.632677, "rate_of_change": 0.39162171738277124, "market_dynamics": 0.439928, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.974105, "high": 40.559085, "low": 38.974105, "close": 40.688389, "volume": 7161}, "trend_line": 37.302868, "activity_lines": {"activity_5": 39.709308, "activity_10": 39.13889, "activity_20": 38.532447, "activity_30": 38.018636}, "trend_signal": 1, "fair_value": 30.382678, "relative_strength": 12.201828, "rate_of_change": 0.4689816980327951, "market_dynamics": 0.905302, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.759301, "high": 41.309878, "low": 40.325507, "close": 41.272331, "volume": 1051}, "trend_line": 37.478546, "activity_lines": {"activity_5": 40.343582, "activity_10": 39.609457, "activity_20": 38.844399, "activity_30": 38.27473}, "trend_signal": 1, "fair_value": 30.516612, "relative_strength": 13.381684, "rate_of_change": 0.47095038376139037, "market_dynamics": 1.084402, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.293196, "high": 41.468371, "low": 40.709241, "close": 41.397465, "volume": 19091}, "trend_line": 37.678166, "activity_lines": {"activity_5": 40.802675, "activity_10": 40.025574, "activity_20": 39.142024, "activity_30": 38.527564}, "trend_signal": 1, "fair_value": 30.642879, "relative_strength": 13.562633, "rate_of_change": 0.5326247181520753, "market_dynamics": 1.262011, "expectation": {"probability": 56.1795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.409982, "high": 42.077342, "low": 41.209771, "close": 41.589333, "volume": 183293}, "trend_line": 37.883385, "activity_lines": {"activity_5": 41.197255, "activity_10": 40.419016, "activity_20": 39.436082, "activity_30": 38.779897}, "trend_signal": 1, "fair_value": 30.762054, "relative_strength": 13.908393, "rate_of_change": 0.5446629222876708, "market_dynamics": 1.57029, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.46837, "high": 41.952208, "low": 41.000127, "close": 41.311184, "volume": 11167}, "trend_line": 38.079996, "activity_lines": {"activity_5": 41.355913, "activity_10": 40.696742, "activity_20": 39.682235, "activity_30": 39.001045}, "trend_signal": 1, "fair_value": 30.884903, "relative_strength": 11.665425, "rate_of_change": 0.5189900532911838, "market_dynamics": 1.581856, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.153519, "high": 42.644904, "low": 41.153519, "close": 42.061134, "volume": 60889}, "trend_line": 38.310762, "activity_lines": {"activity_5": 41.625711, "activity_10": 41.057864, "activity_20": 39.976212, "activity_30": 39.257893}, "trend_signal": 1, "fair_value": 31.015306, "relative_strength": 10.292265, "rate_of_change": 0.6060032149162925, "market_dynamics": 1.659279, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.32958, "high": 42.431849, "low": 41.86086, "close": 42.282715, "volume": 2657}, "trend_line": 38.522906, "activity_lines": {"activity_5": 41.877853, "activity_10": 41.391467, "activity_20": 40.271293, "activity_30": 39.514148}, "trend_signal": 1, "fair_value": 31.14881, "relative_strength": 10.126018, "rate_of_change": 0.5537451852302028, "market_dynamics": 1.582351, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.500028, "high": 43.650522, "low": 42.304019, "close": 43.190327, "volume": 9666}, "trend_line": 38.767028, "activity_lines": {"activity_5": 42.365173, "activity_10": 41.812567, "activity_20": 40.628407, "activity_30": 39.815272}, "trend_signal": 1, "fair_value": 31.282258, "relative_strength": 12.552136, "rate_of_change": 0.6337060864515371, "market_dynamics": 1.529744, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.105104, "high": 43.24998, "low": 42.176189, "close": 42.678993, "volume": 18218}, "trend_line": 38.982025, "activity_lines": {"activity_5": 42.562525, "activity_10": 42.073063, "activity_20": 40.910458, "activity_30": 40.067657}, "trend_signal": 1, "fair_value": 31.410959, "relative_strength": 9.575529, "rate_of_change": 0.5545872642081223, "market_dynamics": 1.519481, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.741557, "high": 42.534115, "low": 40.906383, "close": 42.461678, "volume": 11205}, "trend_line": 39.171052, "activity_lines": {"activity_5": 42.614794, "activity_10": 42.235179, "activity_20": 41.150616, "activity_30": 40.292151}, "trend_signal": 1, "fair_value": 31.537118, "relative_strength": 9.885643, "rate_of_change": 0.48490810828837894, "market_dynamics": 1.368547, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.329578, "high": 43.386328, "low": 42.201748, "close": 42.687515, "volume": 21524}, "trend_line": 39.362315, "activity_lines": {"activity_5": 42.665642, "activity_10": 42.379572, "activity_20": 41.394486, "activity_30": 40.519019}, "trend_signal": 1, "fair_value": 31.657914, "relative_strength": 6.7454, "rate_of_change": 0.48827639349588897, "market_dynamics": 1.338804, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.147712, "high": 43.463035, "low": 42.125048, "close": 42.534119, "volume": 9665}, "trend_line": 39.588086, "activity_lines": {"activity_5": 42.6236, "activity_10": 42.459726, "activity_20": 41.598808, "activity_30": 40.723652}, "trend_signal": 1, "fair_value": 31.775811, "relative_strength": 5.004719, "rate_of_change": 0.5735714477159044, "market_dynamics": 1.114886, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.454513, "high": 43.684605, "low": 42.943181, "close": 43.122143, "volume": 34280}, "trend_line": 39.798451, "activity_lines": {"activity_5": 42.760806, "activity_10": 42.623853, "activity_20": 41.832904, "activity_30": 40.951655}, "trend_signal": 1, "fair_value": 31.893986, "relative_strength": 3.320386, "rate_of_change": 0.5313846190998045, "market_dynamics": 0.973115, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.079531, "high": 43.39485, "low": 42.696036, "close": 43.007092, "volume": 129452}, "trend_line": 39.995617, "activity_lines": {"activity_5": 42.864206, "activity_10": 42.735704, "activity_20": 42.032755, "activity_30": 41.158664}, "trend_signal": 1, "fair_value": 32.010573, "relative_strength": 2.929587, "rate_of_change": 0.49541124100534173, "market_dynamics": 0.915492, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.07101, "high": 43.744259, "low": 42.397762, "close": 42.670471, "volume": 20742}, "trend_line": 40.206123, "activity_lines": {"activity_5": 42.833527, "activity_10": 42.760573, "activity_20": 42.176734, "activity_30": 41.331236}, "trend_signal": 1, "fair_value": 32.127045, "relative_strength": 3.085435, "rate_of_change": 0.5263226718067512, "market_dynamics": 0.498842, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.875001, "high": 43.011356, "low": 42.593775, "close": 43.002838, "volume": 16658}, "trend_line": 40.377503, "activity_lines": {"activity_5": 42.899717, "activity_10": 42.821158, "activity_20": 42.332024, "activity_30": 41.511669}, "trend_signal": 1, "fair_value": 32.239305, "relative_strength": 4.104815, "rate_of_change": 0.42625348382881684, "market_dynamics": 0.258067, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.522687, "high": 43.548253, "low": 42.125053, "close": 43.284065, "volume": 50388}, "trend_line": 40.581731, "activity_lines": {"activity_5": 43.038628, "activity_10": 42.915754, "activity_20": 42.491855, "activity_30": 41.699189}, "trend_signal": 1, "fair_value": 32.34164, "relative_strength": 4.848716, "rate_of_change": 0.5057965075254914, "market_dynamics": 0.013421, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.352246, "high": 44.085152, "low": 42.677409, "close": 42.725319, "volume": 50051}, "trend_line": 40.75078, "activity_lines": {"activity_5": 42.941294, "activity_10": 42.890553, "activity_20": 42.5734, "activity_30": 41.837485}, "trend_signal": 1, "fair_value": 32.449511, "relative_strength": 4.425933, "rate_of_change": 0.4165642909613716, "market_dynamics": -0.314422, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.494461, "high": 43.078132, "low": 42.328945, "close": 42.999729, "volume": 26721}, "trend_line": 40.909843, "activity_lines": {"activity_5": 42.961884, "activity_10": 42.923699, "activity_20": 42.665579, "activity_30": 41.982579}, "trend_signal": 1, "fair_value": 32.561049, "relative_strength": 3.630259, "rate_of_change": 0.39033117893695113, "market_dynamics": -0.347262, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.921323, "high": 43.992833, "low": 42.764517, "close": 44.018967, "volume": 3057}, "trend_line": 41.086328, "activity_lines": {"activity_5": 43.322712, "activity_10": 43.13633, "activity_20": 42.837884, "activity_30": 42.183167}, "trend_signal": 1, "fair_value": 32.677711, "relative_strength": 6.692926, "rate_of_change": 0.4313998467312611, "market_dynamics": -0.313282, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.053821, "high": 44.863983, "low": 43.879591, "close": 44.271599, "volume": 4342}, "trend_line": 41.313704, "activity_lines": {"activity_5": 43.67785, "activity_10": 43.36658, "activity_20": 43.011437, "activity_30": 42.388669}, "trend_signal": 1, "fair_value": 32.797445, "relative_strength": 6.507294, "rate_of_change": 0.5534103704765234, "market_dynamics": -0.305207, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.280316, "high": 44.637488, "low": 44.010259, "close": 44.371788, "volume": 1868}, "trend_line": 41.558556, "activity_lines": {"activity_5": 43.981801, "activity_10": 43.586244, "activity_20": 43.177469, "activity_30": 42.585964}, "trend_signal": 1, "fair_value": 32.92619, "relative_strength": 5.839564, "rate_of_change": 0.5926653296446177, "market_dynamics": -0.206029, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.393562, "high": 45.308266, "low": 44.132219, "close": 45.107903, "volume": 17686}, "trend_line": 41.787764, "activity_lines": {"activity_5": 44.458608, "activity_10": 43.906336, "activity_20": 43.398848, "activity_30": 42.814954}, "trend_signal": 1, "fair_value": 33.062516, "relative_strength": 8.506717, "rate_of_change": 0.5515302312236254, "market_dynamics": 0.058532, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.977228, "high": 45.247284, "low": 43.94928, "close": 43.98848, "volume": 5348}, "trend_line": 41.987166, "activity_lines": {"activity_5": 44.403436, "activity_10": 43.986791, "activity_20": 43.495947, "activity_30": 42.956936}, "trend_signal": 1, "fair_value": 33.187352, "relative_strength": 3.906828, "rate_of_change": 0.4771779605149468, "market_dynamics": 0.034386, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.384853, "high": 44.620063, "low": 42.546732, "close": 42.686115, "volume": 6584}, "trend_line": 42.130087, "activity_lines": {"activity_5": 43.848225, "activity_10": 43.812609, "activity_20": 43.457586, "activity_30": 43.00203}, "trend_signal": 1, "fair_value": 33.310083, "relative_strength": 1.992005, "rate_of_change": 0.3403921093412239, "market_dynamics": -0.268089, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.156535, "high": 43.487568, "low": 41.152902, "close": 42.507534, "volume": 85581}, "trend_line": 42.269279, "activity_lines": {"activity_5": 43.322344, "activity_10": 43.605673, "activity_20": 43.39567, "activity_30": 43.026381}, "trend_signal": 1, "fair_value": 33.428026, "relative_strength": 1.458768, "rate_of_change": 0.3303862154378988, "market_dynamics": -0.502342, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.625136, "high": 43.444015, "low": 41.518784, "close": 43.413525, "volume": 5502}, "trend_line": 42.449099, "activity_lines": {"activity_5": 43.216065, "activity_10": 43.572469, "activity_20": 43.417913, "activity_30": 43.100203}, "trend_signal": 1, "fair_value": 33.558716, "relative_strength": 1.702268, "rate_of_change": 0.42541534716028495, "market_dynamics": -0.936093, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.21933, "high": 44.280313, "low": 43.287204, "close": 43.731495, "volume": 9887}, "trend_line": 42.591134, "activity_lines": {"activity_5": 43.279659, "activity_10": 43.594723, "activity_20": 43.465055, "activity_30": 43.182938}, "trend_signal": 1, "fair_value": 33.686565, "relative_strength": 2.068413, "rate_of_change": 0.3346007414668564, "market_dynamics": -1.112084, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.236752, "high": 44.30645, "low": 43.383033, "close": 43.975414, "volume": 6291}, "trend_line": 42.742273, "activity_lines": {"activity_5": 43.516321, "activity_10": 43.643032, "activity_20": 43.53285, "activity_30": 43.272247}, "trend_signal": 1, "fair_value": 33.812162, "relative_strength": 1.873029, "rate_of_change": 0.3548602392225588, "market_dynamics": -0.977453, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.149642, "high": 44.245468, "low": 42.99973, "close": 42.938751, "volume": 2612}, "trend_line": 42.865947, "activity_lines": {"activity_5": 43.408299, "activity_10": 43.485117, "activity_20": 43.495741, "activity_30": 43.284923}, "trend_signal": 1, "fair_value": 33.934236, "relative_strength": 1.672007, "rate_of_change": 0.2893482056979075, "market_dynamics": -1.061309, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.069422, "high": 43.889053, "low": 42.686119, "close": 43.702557, "volume": 4615}, "trend_line": 42.966419, "activity_lines": {"activity_5": 43.538036, "activity_10": 43.485717, "activity_20": 43.529104, "activity_30": 43.338898}, "trend_signal": 1, "fair_value": 34.061999, "relative_strength": 2.112538, "rate_of_change": 0.23438651664456045, "market_dynamics": -1.026689, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.995632, "high": 44.741618, "low": 43.915705, "close": 43.942345, "volume": 8834}, "trend_line": 43.05542, "activity_lines": {"activity_5": 43.668035, "activity_10": 43.54026, "activity_20": 43.580471, "activity_30": 43.401861}, "trend_signal": 1, "fair_value": 34.188116, "relative_strength": 2.999432, "rate_of_change": 0.20714083712677125, "market_dynamics": -0.932872, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.013392, "high": 44.706096, "low": 43.445015, "close": 43.804691, "volume": 10296}, "trend_line": 43.135661, "activity_lines": {"activity_5": 43.716895, "activity_10": 43.577584, "activity_20": 43.612022, "activity_30": 43.450201}, "trend_signal": 1, "fair_value": 34.310632, "relative_strength": 1.402895, "rate_of_change": 0.18636678030315557, "market_dynamics": -0.927626, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.155481, "high": 44.892592, "low": 43.649274, "close": 44.639488, "volume": 4453}, "trend_line": 43.237332, "activity_lines": {"activity_5": 44.03914, "activity_10": 43.790383, "activity_20": 43.719827, "activity_30": 43.547222}, "trend_signal": 1, "fair_value": 34.431801, "relative_strength": 3.599372, "rate_of_change": 0.23570057266539438, "market_dynamics": -0.731852, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.919239, "high": 45.061326, "low": 44.146601, "close": 44.936996, "volume": 14013}, "trend_line": 43.358193, "activity_lines": {"activity_5": 44.416283, "activity_10": 44.045438, "activity_20": 43.848193, "activity_30": 43.656878}, "trend_signal": 1, "fair_value": 34.547805, "relative_strength": 4.397979, "rate_of_change": 0.2795292734528529, "market_dynamics": -0.50113, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.92812, "high": 45.123497, "low": 44.084436, "close": 44.124405, "volume": 4984}, "trend_line": 43.426969, "activity_lines": {"activity_5": 44.389347, "activity_10": 44.111825, "activity_20": 43.888376, "activity_30": 43.706311}, "trend_signal": 1, "fair_value": 34.660081, "relative_strength": 1.127329, "rate_of_change": 0.1586228466670641, "market_dynamics": -0.505481, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.484078, "high": 44.670575, "low": 43.960102, "close": 44.42635, "volume": 48971}, "trend_line": 43.498423, "activity_lines": {"activity_5": 44.434935, "activity_10": 44.203713, "activity_20": 43.951976, "activity_30": 43.770787}, "trend_signal": 1, "fair_value": 34.779088, "relative_strength": 3.019284, "rate_of_change": 0.16453830798092953, "market_dynamics": -0.334604, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.350856, "high": 44.43079, "low": 43.835777, "close": 44.124405, "volume": 3699}, "trend_line": 43.529559, "activity_lines": {"activity_5": 44.347608, "activity_10": 44.222287, "activity_20": 43.981379, "activity_30": 43.811173}, "trend_signal": 1, "fair_value": 34.896337, "relative_strength": 3.104338, "rate_of_change": 0.07157960646066755, "market_dynamics": -0.300916, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.968984, "high": 46.491142, "low": 43.968984, "close": 45.598621, "volume": 22021}, "trend_line": 43.62688, "activity_lines": {"activity_5": 44.730372, "activity_10": 44.501756, "activity_20": 44.144521, "activity_30": 43.944661}, "trend_signal": 1, "fair_value": 35.021599, "relative_strength": 7.694713, "rate_of_change": 0.22357451404458492, "market_dynamics": -0.017343, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.967168, "high": 46.517785, "low": 45.123496, "close": 46.544426, "volume": 13441}, "trend_line": 43.762972, "activity_lines": {"activity_5": 45.364462, "activity_10": 44.923677, "activity_20": 44.385364, "activity_30": 44.132889}, "trend_signal": 1, "fair_value": 35.159003, "relative_strength": 9.744878, "rate_of_change": 0.3119452961110166, "market_dynamics": 0.46879, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.775333, "high": 48.524854, "low": 46.331292, "close": 48.302834, "volume": 48804}, "trend_line": 43.950149, "activity_lines": {"activity_5": 46.477526, "activity_10": 45.59975, "activity_20": 44.781649, "activity_30": 44.425784}, "trend_signal": 1, "fair_value": 35.311723, "relative_strength": 10.854241, "rate_of_change": 0.42770632670926806, "market_dynamics": 0.906795, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.048818, "high": 50.292138, "low": 47.965357, "close": 50.203327, "volume": 17313}, "trend_line": 44.205789, "activity_lines": {"activity_5": 47.945526, "activity_10": 46.537727, "activity_20": 45.339737, "activity_30": 44.829215}, "trend_signal": 1, "fair_value": 35.479809, "relative_strength": 14.483618, "rate_of_change": 0.5816590064347669, "market_dynamics": 1.3952, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.602966, "high": 50.602966, "low": 48.107448, "close": 48.57814, "volume": 9494}, "trend_line": 44.387656, "activity_lines": {"activity_5": 48.486666, "activity_10": 47.066379, "activity_20": 45.715276, "activity_30": 45.111302}, "trend_signal": 1, "fair_value": 35.638096, "relative_strength": 10.137562, "rate_of_change": 0.4114099173752942, "market_dynamics": 1.40305, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.569254, "high": 48.844561, "low": 47.18385, "close": 47.820755, "volume": 77245}, "trend_line": 44.548111, "activity_lines": {"activity_5": 48.478427, "activity_10": 47.370535, "activity_20": 46.002157, "activity_30": 45.332792}, "trend_signal": 1, "fair_value": 35.793661, "relative_strength": 8.18617, "rate_of_change": 0.36148563465482136, "market_dynamics": 1.420536, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.295053, "high": 48.174245, "low": 45.110671, "close": 45.994392, "volume": 130909}, "trend_line": 44.658908, "activity_lines": {"activity_5": 47.713259, "activity_10": 47.284783, "activity_20": 46.096851, "activity_30": 45.4261}, "trend_signal": 1, "fair_value": 35.936345, "relative_strength": 6.55259, "rate_of_change": 0.24871312725246206, "market_dynamics": 1.158835, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.772336, "high": 46.932499, "low": 45.536678, "close": 46.162075, "volume": 2151}, "trend_line": 44.764216, "activity_lines": {"activity_5": 47.040654, "activity_10": 47.210294, "activity_20": 46.191761, "activity_30": 45.523079}, "trend_signal": 1, "fair_value": 36.077874, "relative_strength": 5.799902, "rate_of_change": 0.2358051388090386, "market_dynamics": 0.75017, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.343353, "high": 47.911399, "low": 46.035183, "close": 47.512589, "volume": 7621}, "trend_line": 44.905167, "activity_lines": {"activity_5": 46.960938, "activity_10": 47.344304, "activity_20": 46.397888, "activity_30": 45.700393}, "trend_signal": 1, "fair_value": 36.215148, "relative_strength": 7.60973, "rate_of_change": 0.31487427368324994, "market_dynamics": 0.534512, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.53978, "high": 48.147054, "low": 46.995947, "close": 47.440079, "volume": 10417}, "trend_line": 45.062326, "activity_lines": {"activity_5": 47.036434, "activity_10": 47.409017, "activity_20": 46.577591, "activity_30": 45.863936}, "trend_signal": 1, "fair_value": 36.34585, "relative_strength": 6.849201, "rate_of_change": 0.3499797695886535, "market_dynamics": 0.214505, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.51258, "high": 50.5399, "low": 47.49246, "close": 50.240795, "volume": 24972}, "trend_line": 45.303695, "activity_lines": {"activity_5": 48.121373, "activity_10": 47.922667, "activity_20": 47.006368, "activity_30": 46.198031}, "trend_signal": 1, "fair_value": 36.498224, "relative_strength": 9.424544, "rate_of_change": 0.5356336909905601, "market_dynamics": 0.257322, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.403945, "high": 51.21063, "low": 50.095782, "close": 50.63961, "volume": 97552}, "trend_line": 45.524383, "activity_lines": {"activity_5": 49.177915, "activity_10": 48.424425, "activity_20": 47.443293, "activity_30": 46.542283}, "trend_signal": 1, "fair_value": 36.650924, "relative_strength": 10.021297, "rate_of_change": 0.4871302440121113, "market_dynamics": 0.62631, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.603348, "high": 51.482543, "low": 49.053438, "close": 50.884331, "volume": 18214}, "trend_line": 45.744807, "activity_lines": {"activity_5": 50.006348, "activity_10": 48.896219, "activity_20": 47.866854, "activity_30": 46.888087}, "trend_signal": 1, "fair_value": 36.796922, "relative_strength": 8.10198, "rate_of_change": 0.4841888796164493, "market_dynamics": 0.816781, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.222666, "high": 51.845098, "low": 49.270964, "close": 51.092796, "volume": 50959}, "trend_line": 45.968841, "activity_lines": {"activity_5": 50.589454, "activity_10": 49.358981, "activity_20": 48.276069, "activity_30": 47.233118}, "trend_signal": 1, "fair_value": 36.942093, "relative_strength": 7.949499, "rate_of_change": 0.48974739362217895, "market_dynamics": 1.113441, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.458331, "high": 51.536931, "low": 49.615395, "close": 51.672886, "volume": 9280}, "trend_line": 46.187674, "activity_lines": {"activity_5": 51.127241, "activity_10": 49.91104, "activity_20": 48.706482, "activity_30": 47.601121}, "trend_signal": 1, "fair_value": 37.096188, "relative_strength": 8.529079, "rate_of_change": 0.47604637236776015, "market_dynamics": 1.15971, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.536928, "high": 52.570204, "low": 51.174374, "close": 51.8451, "volume": 16061}, "trend_line": 46.449561, "activity_lines": {"activity_5": 51.440247, "activity_10": 50.438144, "activity_20": 49.115828, "activity_30": 47.966116}, "trend_signal": 1, "fair_value": 37.253528, "relative_strength": 9.565961, "rate_of_change": 0.5670062536598001, "market_dynamics": 1.056612, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.908539, "high": 51.908539, "low": 50.222669, "close": 50.630539, "volume": 9010}, "trend_line": 46.714375, "activity_lines": {"activity_5": 51.241445, "activity_10": 50.671248, "activity_20": 49.375189, "activity_30": 48.235857}, "trend_signal": 1, "fair_value": 37.394992, "relative_strength": 5.041145, "rate_of_change": 0.5701108779047322, "market_dynamics": 0.898955, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.48254, "high": 51.754454, "low": 48.491477, "close": 48.464287, "volume": 33216}, "trend_line": 46.912933, "activity_lines": {"activity_5": 50.321164, "activity_10": 50.426195, "activity_20": 49.401129, "activity_30": 48.348754}, "trend_signal": 1, "fair_value": 37.522254, "relative_strength": 1.99533, "rate_of_change": 0.4250468940235326, "market_dynamics": 0.470746, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.627439, "high": 50.594787, "low": 48.627439, "close": 50.447334, "volume": 229966}, "trend_line": 47.147394, "activity_lines": {"activity_5": 50.223235, "activity_10": 50.499837, "activity_20": 49.595264, "activity_30": 48.57678}, "trend_signal": 1, "fair_value": 37.670107, "relative_strength": 6.567767, "rate_of_change": 0.4997790268197386, "market_dynamics": 0.333582, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.189288, "high": 52.004804, "low": 50.189288, "close": 51.009495, "volume": 14481}, "trend_line": 47.389994, "activity_lines": {"activity_5": 50.355723, "activity_10": 50.622332, "activity_20": 49.814266, "activity_30": 48.825948}, "trend_signal": 1, "fair_value": 37.809959, "relative_strength": 7.350324, "rate_of_change": 0.5145565415556225, "market_dynamics": 0.117929, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.341262, "high": 52.032449, "low": 50.972632, "close": 51.110867, "volume": 22352}, "trend_line": 47.627842, "activity_lines": {"activity_5": 50.566229, "activity_10": 50.698359, "activity_20": 50.010137, "activity_30": 49.066004}, "trend_signal": 1, "fair_value": 37.950094, "relative_strength": 7.193578, "rate_of_change": 0.5018949780833474, "market_dynamics": 0.131576, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.13852, "high": 52.262845, "low": 45.46158, "close": 46.613556, "volume": 27243}, "trend_line": 47.750336, "activity_lines": {"activity_5": 49.326579, "activity_10": 49.940874, "activity_20": 49.751444, "activity_30": 49.000566}, "trend_signal": 1, "fair_value": 38.061032, "relative_strength": 4.970795, "rate_of_change": 0.25718990165457445, "market_dynamics": -0.050546, "expectation": {"probability": 63.4743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.355687, "high": 46.797869, "low": 42.392719, "close": 43.968616, "volume": 85884}, "trend_line": 47.759204, "activity_lines": {"activity_5": 47.473082, "activity_10": 48.775691, "activity_20": 49.240523, "activity_30": 48.756585}, "trend_signal": 0, "fair_value": 38.148788, "relative_strength": 0.079544, "rate_of_change": 0.01857159706687646, "market_dynamics": -0.448564, "expectation": {"probability": 69.345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.097465, "high": 48.373772, "low": 45.691971, "close": 48.304653, "volume": 21008}, "trend_line": 47.904615, "activity_lines": {"activity_5": 47.364642, "activity_10": 48.52462, "activity_20": 49.163197, "activity_30": 48.791775}, "trend_signal": 0, "fair_value": 38.264592, "relative_strength": 5.641406, "rate_of_change": 0.30446696724678, "market_dynamics": -0.722805, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.963756, "high": 48.95437, "low": 46.834735, "close": 48.235538, "volume": 27913}, "trend_line": 48.05231, "activity_lines": {"activity_5": 47.376009, "activity_10": 48.311675, "activity_20": 49.08833, "activity_30": 48.813125}, "trend_signal": 0, "fair_value": 38.383285, "relative_strength": 3.564541, "rate_of_change": 0.30831058761248537, "market_dynamics": -1.078326, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.806918, "high": 48.935936, "low": 46.834734, "close": 47.318565, "volume": 16767}, "trend_line": 48.141612, "activity_lines": {"activity_5": 47.266648, "activity_10": 47.994505, "activity_20": 48.927763, "activity_30": 48.765786}, "trend_signal": 0, "fair_value": 38.490677, "relative_strength": -0.657069, "rate_of_change": 0.18584330285058834, "market_dynamics": -1.065642, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.954538, "high": 47.507484, "low": 46.281785, "close": 47.406113, "volume": 9724}, "trend_line": 48.223916, "activity_lines": {"activity_5": 47.439291, "activity_10": 47.775554, "activity_20": 48.777926, "activity_30": 48.718335}, "trend_signal": 0, "fair_value": 38.60573, "relative_strength": -0.137782, "rate_of_change": 0.17096228518480144, "market_dynamics": -1.057681, "expectation": {"probability": 66.9916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.189457, "high": 49.811437, "low": 47.811609, "close": 49.203194, "volume": 11007}, "trend_line": 48.393209, "activity_lines": {"activity_5": 48.158123, "activity_10": 47.941971, "activity_20": 48.792516, "activity_30": 48.781514}, "trend_signal": 0, "fair_value": 38.730947, "relative_strength": 1.901636, "rate_of_change": 0.3510561025363351, "market_dynamics": -0.985313, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.258493, "high": 49.700851, "low": 48.18024, "close": 48.631817, "volume": 12642}, "trend_line": 48.533391, "activity_lines": {"activity_5": 48.337525, "activity_10": 47.991066, "activity_20": 48.738209, "activity_30": 48.796908}, "trend_signal": 0, "fair_value": 38.841542, "relative_strength": 0.177127, "rate_of_change": 0.2896728753821697, "market_dynamics": -0.911404, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.304571, "high": 49.737713, "low": 48.134163, "close": 48.346127, "volume": 13133}, "trend_line": 48.674115, "activity_lines": {"activity_5": 48.399885, "activity_10": 48.021227, "activity_20": 48.651363, "activity_30": 48.784827}, "trend_signal": 0, "fair_value": 38.948903, "relative_strength": -1.136395, "rate_of_change": 0.2899529521850199, "market_dynamics": -0.806886, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.521226, "high": 49.387513, "low": 48.13416, "close": 48.977409, "volume": 8797}, "trend_line": 48.786742, "activity_lines": {"activity_5": 48.6653, "activity_10": 48.214591, "activity_20": 48.620325, "activity_30": 48.804394}, "trend_signal": 0, "fair_value": 39.060403, "relative_strength": -0.687881, "rate_of_change": 0.23138992871261505, "market_dynamics": -0.639506, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.184763, "high": 50.604976, "low": 48.429069, "close": 49.91769, "volume": 10409}, "trend_line": 48.899184, "activity_lines": {"activity_5": 49.133553, "activity_10": 48.617706, "activity_20": 48.684853, "activity_30": 48.877358}, "trend_signal": 0, "fair_value": 39.210118, "relative_strength": 0.93587, "rate_of_change": 0.23047655037100345, "market_dynamics": -0.471139, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.983594, "high": 50.482581, "low": 48.825564, "close": 49.258648, "volume": 11691}, "trend_line": 48.931044, "activity_lines": {"activity_5": 49.214687, "activity_10": 48.84092, "activity_20": 48.690053, "activity_30": 48.90055}, "trend_signal": 0, "fair_value": 39.353497, "relative_strength": 0.328815, "rate_of_change": 0.06515446147322576, "market_dynamics": -0.346628, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.710563, "high": 50.303702, "low": 48.015887, "close": 49.277477, "volume": 26198}, "trend_line": 48.900182, "activity_lines": {"activity_5": 49.298399, "activity_10": 48.971375, "activity_20": 48.704788, "activity_30": 48.9229}, "trend_signal": 0, "fair_value": 39.49662, "relative_strength": 0.019396, "rate_of_change": -0.0630724331162831, "market_dynamics": -0.162853, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.155085, "high": 49.522265, "low": 48.533699, "close": 48.882053, "volume": 10077}, "trend_line": 48.910313, "activity_lines": {"activity_5": 49.20726, "activity_10": 49.012247, "activity_20": 48.690508, "activity_30": 48.92173}, "trend_signal": 0, "fair_value": 39.632726, "relative_strength": -1.101987, "rate_of_change": 0.020717714302170127, "market_dynamics": -0.094422, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.117423, "high": 49.315139, "low": 48.401892, "close": 48.910301, "volume": 8928}, "trend_line": 48.946631, "activity_lines": {"activity_5": 49.089809, "activity_10": 49.0465, "activity_20": 48.692207, "activity_30": 48.92173}, "trend_signal": 0, "fair_value": 39.771149, "relative_strength": -2.384421, "rate_of_change": 0.0742542784381574, "market_dynamics": -0.024937, "expectation": {"probability": 66.1137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.769075, "high": 49.437531, "low": 48.025297, "close": 48.849102, "volume": 5697}, "trend_line": 49.041788, "activity_lines": {"activity_5": 48.956432, "activity_10": 49.040685, "activity_20": 48.702054, "activity_30": 48.915437}, "trend_signal": 0, "fair_value": 39.900825, "relative_strength": -3.026767, "rate_of_change": 0.19440970309069971, "market_dynamics": 0.093787, "expectation": {"probability": 67.587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.637267, "high": 49.192745, "low": 47.441581, "close": 48.750244, "volume": 7532}, "trend_line": 49.12806, "activity_lines": {"activity_5": 48.861341, "activity_10": 48.99066, "activity_20": 48.710968, "activity_30": 48.896628}, "trend_signal": 0, "fair_value": 40.015199, "relative_strength": -4.595251, "rate_of_change": 0.17591528269728057, "market_dynamics": 0.07978, "expectation": {"probability": 65.9251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.136252, "high": 50.058915, "low": 48.646681, "close": 48.952667, "volume": 21282}, "trend_line": 49.176063, "activity_lines": {"activity_5": 48.867618, "activity_10": 48.985675, "activity_20": 48.7378, "activity_30": 48.885312}, "trend_signal": 0, "fair_value": 40.137793, "relative_strength": -3.711215, "rate_of_change": 0.0977099441744725, "market_dynamics": 0.201887, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.656095, "high": 49.917691, "low": 48.354822, "close": 48.698463, "volume": 9293}, "trend_line": 49.218009, "activity_lines": {"activity_5": 48.810815, "activity_10": 48.928637, "activity_20": 48.747538, "activity_30": 48.8545}, "trend_signal": 0, "fair_value": 40.250051, "relative_strength": -4.54572, "rate_of_change": 0.08529759692231345, "market_dynamics": 0.160015, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.618437, "high": 49.220988, "low": 47.884077, "close": 48.53841, "volume": 15708}, "trend_line": 49.161263, "activity_lines": {"activity_5": 48.7129, "activity_10": 48.836092, "activity_20": 48.753039, "activity_30": 48.810654}, "trend_signal": 0, "fair_value": 40.356754, "relative_strength": -5.337678, "rate_of_change": -0.1152951961140971, "market_dynamics": 0.089492, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.317161, "high": 48.797321, "low": 47.827589, "close": 48.707878, "volume": 8371}, "trend_line": 49.096872, "activity_lines": {"activity_5": 48.696266, "activity_10": 48.782341, "activity_20": 48.786929, "activity_30": 48.781404}, "trend_signal": 0, "fair_value": 40.460013, "relative_strength": -6.858736, "rate_of_change": -0.13097914103630848, "market_dynamics": -0.029533, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.656097, "high": 49.08918, "low": 47.949981, "close": 48.783195, "volume": 227126}, "trend_line": 49.026834, "activity_lines": {"activity_5": 48.714154, "activity_10": 48.764282, "activity_20": 48.818019, "activity_30": 48.761167}, "trend_signal": 0, "fair_value": 40.56744, "relative_strength": -5.372572, "rate_of_change": -0.14265267245537908, "market_dynamics": -0.0675, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.938546, "high": 49.258652, "low": 47.573383, "close": 47.695778, "volume": 20003}, "trend_line": 48.9136, "activity_lines": {"activity_5": 48.367372, "activity_10": 48.557154, "activity_20": 48.722619, "activity_30": 48.675292}, "trend_signal": 0, "fair_value": 40.666534, "relative_strength": -7.670192, "rate_of_change": -0.23096331286657934, "market_dynamics": -0.366908, "expectation": {"probability": 67.4389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.658118, "high": 48.364234, "low": 47.366259, "close": 48.206249, "volume": 41819}, "trend_line": 48.798046, "activity_lines": {"activity_5": 48.274541, "activity_10": 48.471598, "activity_20": 48.678735, "activity_30": 48.629656}, "trend_signal": 0, "fair_value": 40.771287, "relative_strength": -7.408468, "rate_of_change": -0.23624104543522262, "market_dynamics": -0.615399, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.167868, "high": 48.705195, "low": 47.563367, "close": 47.592152, "volume": 16168}, "trend_line": 48.656281, "activity_lines": {"activity_5": 48.009824, "activity_10": 48.286675, "activity_20": 48.576505, "activity_30": 48.551857}, "trend_signal": 0, "fair_value": 40.89005, "relative_strength": -7.871973, "rate_of_change": -0.2905136816338906, "market_dynamics": -0.819766, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.65932, "high": 48.609248, "low": 46.920493, "close": 48.494106, "volume": 9978}, "trend_line": 48.585066, "activity_lines": {"activity_5": 48.108842, "activity_10": 48.28971, "activity_20": 48.558872, "activity_30": 48.541394}, "trend_signal": 0, "fair_value": 41.008923, "relative_strength": -6.80123, "rate_of_change": -0.1463634263375005, "market_dynamics": -1.084428, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.61884, "high": 48.753176, "low": 47.448229, "close": 47.668919, "volume": 30238}, "trend_line": 48.558554, "activity_lines": {"activity_5": 47.94705, "activity_10": 48.149165, "activity_20": 48.457469, "activity_30": 48.482288}, "trend_signal": 0, "fair_value": 41.113175, "relative_strength": -10.266861, "rate_of_change": -0.05456820826382486, "market_dynamics": -1.103591, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.688107, "high": 47.975962, "low": 45.98016, "close": 45.98016, "volume": 27299}, "trend_line": 48.409648, "activity_lines": {"activity_5": 47.296623, "activity_10": 47.721234, "activity_20": 48.202538, "activity_30": 48.31594}, "trend_signal": 0, "fair_value": 41.207462, "relative_strength": -12.689912, "rate_of_change": -0.30665245921450573, "market_dynamics": -1.159124, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.114498, "high": 46.68061, "low": 45.471617, "close": 45.677914, "volume": 15325}, "trend_line": 48.231929, "activity_lines": {"activity_5": 46.659822, "activity_10": 47.292394, "activity_20": 47.931449, "activity_30": 48.139699}, "trend_signal": 0, "fair_value": 41.294643, "relative_strength": -12.468519, "rate_of_change": -0.36711483628221425, "market_dynamics": -1.148798, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.056924, "high": 47.668916, "low": 45.922592, "close": 47.216599, "volume": 20829}, "trend_line": 48.10212, "activity_lines": {"activity_5": 46.704472, "activity_10": 47.198235, "activity_20": 47.819607, "activity_30": 48.074194}, "trend_signal": 0, "fair_value": 41.387428, "relative_strength": -12.101009, "rate_of_change": -0.2691349956167037, "market_dynamics": -1.164261, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.400252, "high": 48.081509, "low": 47.074018, "close": 47.261124, "volume": 7225}, "trend_line": 48.123705, "activity_lines": {"activity_5": 46.789, "activity_10": 47.136204, "activity_20": 47.72039, "activity_30": 48.019936}, "trend_signal": 0, "fair_value": 41.47734, "relative_strength": -12.506446, "rate_of_change": 0.044873282092352154, "market_dynamics": -1.098523, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.630535, "high": 48.657217, "low": 46.853326, "close": 47.313892, "volume": 20188}, "trend_line": 48.235215, "activity_lines": {"activity_5": 46.973316, "activity_10": 47.110072, "activity_20": 47.638849, "activity_30": 47.96769}, "trend_signal": 0, "fair_value": 41.568141, "relative_strength": -11.86244, "rate_of_change": 0.23171532615785828, "market_dynamics": -0.98246, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.532485, "high": 49.482408, "low": 47.640132, "close": 49.506397, "volume": 16354}, "trend_line": 48.275273, "activity_lines": {"activity_5": 47.912136, "activity_10": 47.509291, "activity_20": 47.775379, "activity_30": 48.049702}, "trend_signal": 0, "fair_value": 41.675724, "relative_strength": -7.71474, "rate_of_change": 0.08304720938841452, "market_dynamics": -0.538258, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.587955, "high": 49.789453, "low": 47.899199, "close": 48.196651, "volume": 11086}, "trend_line": 48.273976, "activity_lines": {"activity_5": 48.179291, "activity_10": 47.637455, "activity_20": 47.786081, "activity_30": 48.044629}, "trend_signal": 0, "fair_value": 41.771393, "relative_strength": -8.40876, "rate_of_change": -0.002686675640344886, "market_dynamics": -0.257924, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.388557, "high": 48.935485, "low": 47.755274, "close": 48.9067, "volume": 8416}, "trend_line": 48.326914, "activity_lines": {"activity_5": 48.515214, "activity_10": 47.894893, "activity_20": 47.867671, "activity_30": 48.08545}, "trend_signal": 0, "fair_value": 41.871351, "relative_strength": -8.460472, "rate_of_change": 0.10966157003517711, "market_dynamics": 0.097328, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.935482, "high": 49.942977, "low": 48.378961, "close": 49.755871, "volume": 39299}, "trend_line": 48.40524, "activity_lines": {"activity_5": 49.02152, "activity_10": 48.282824, "activity_20": 48.030151, "activity_30": 48.177641}, "trend_signal": 0, "fair_value": 41.986827, "relative_strength": -6.125828, "rate_of_change": 0.16207531894131913, "market_dynamics": 0.610617, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.597552, "high": 49.981361, "low": 48.436532, "close": 48.471283, "volume": 16378}, "trend_line": 48.380843, "activity_lines": {"activity_5": 48.933313, "activity_10": 48.414254, "activity_20": 48.065971, "activity_30": 48.181902}, "trend_signal": 0, "fair_value": 42.096492, "relative_strength": -8.141119, "rate_of_change": -0.0504015680946948, "market_dynamics": 0.619613, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.86281, "high": 49.127093, "low": 47.472882, "close": 47.595238, "volume": 19837}, "trend_line": 48.34629, "activity_lines": {"activity_5": 48.475932, "activity_10": 48.371813, "activity_20": 48.019687, "activity_30": 48.131218}, "trend_signal": 0, "fair_value": 42.200444, "relative_strength": -11.792044, "rate_of_change": -0.07141876382764846, "market_dynamics": 0.643898, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.472885, "high": 48.05039, "low": 47.169448, "close": 47.658859, "volume": 4283}, "trend_line": 48.323381, "activity_lines": {"activity_5": 48.167169, "activity_10": 48.311576, "activity_20": 47.985926, "activity_30": 48.086867}, "trend_signal": 0, "fair_value": 42.302411, "relative_strength": -11.173306, "rate_of_change": -0.0473852285253028, "market_dynamics": 0.526195, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.277119, "high": 48.040604, "low": 47.267333, "close": 47.737167, "volume": 5564}, "trend_line": 48.28204, "activity_lines": {"activity_5": 47.920361, "activity_10": 48.229558, "activity_20": 47.964574, "activity_30": 48.049047}, "trend_signal": 0, "fair_value": 42.400437, "relative_strength": -11.439111, "rate_of_change": -0.08555071922636298, "market_dynamics": 0.201412, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.864416, "high": 48.745352, "low": 46.993261, "close": 48.696411, "volume": 10473}, "trend_line": 48.24133, "activity_lines": {"activity_5": 48.071271, "activity_10": 48.312484, "activity_20": 48.038393, "activity_30": 48.075781}, "trend_signal": 0, "fair_value": 42.498726, "relative_strength": -10.90983, "rate_of_change": -0.08431706696735317, "market_dynamics": 0.171915, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.990059, "high": 50.595328, "low": 48.7062, "close": 50.037399, "volume": 70343}, "trend_line": 48.267289, "activity_lines": {"activity_5": 48.739806, "activity_10": 48.61313, "activity_20": 48.23998, "activity_30": 48.191656}, "trend_signal": 0, "fair_value": 42.605515, "relative_strength": -9.116902, "rate_of_change": 0.0538107054676981, "market_dynamics": 0.455217, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.282102, "high": 50.811646, "low": 49.499046, "close": 50.673634, "volume": 13375}, "trend_line": 48.313827, "activity_lines": {"activity_5": 49.516013, "activity_10": 48.979937, "activity_20": 48.496189, "activity_30": 48.346904}, "trend_signal": 1, "fair_value": 42.71162, "relative_strength": -6.807525, "rate_of_change": 0.09641726511717967, "market_dynamics": 0.767427, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.507232, "high": 51.867799, "low": 50.164646, "close": 50.888977, "volume": 149110}, "trend_line": 48.380725, "activity_lines": {"activity_5": 50.158774, "activity_10": 49.364674, "activity_20": 48.758726, "activity_30": 48.513043}, "trend_signal": 1, "fair_value": 42.819643, "relative_strength": -6.84778, "rate_of_change": 0.13846553699833133, "market_dynamics": 1.199999, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.349019, "high": 52.631276, "low": 50.203799, "close": 51.916737, "volume": 10258}, "trend_line": 48.480939, "activity_lines": {"activity_5": 50.92878, "activity_10": 49.887326, "activity_20": 49.10637, "activity_30": 48.741173}, "trend_signal": 1, "fair_value": 42.933986, "relative_strength": -6.014352, "rate_of_change": 0.20713620971988564, "market_dynamics": 1.469993, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.034197, "high": 53.835228, "low": 51.505632, "close": 53.835228, "volume": 38925}, "trend_line": 48.647143, "activity_lines": {"activity_5": 52.059646, "activity_10": 50.704066, "activity_20": 49.616135, "activity_30": 49.086611}, "trend_signal": 1, "fair_value": 43.061603, "relative_strength": -2.988404, "rate_of_change": 0.34282339292149533, "market_dynamics": 1.524789, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.933109, "high": 54.804266, "low": 53.561161, "close": 53.977158, "volume": 19181}, "trend_line": 48.821374, "activity_lines": {"activity_5": 52.895233, "activity_10": 51.472441, "activity_20": 50.113982, "activity_30": 49.430483}, "trend_signal": 1, "fair_value": 43.192694, "relative_strength": -4.59818, "rate_of_change": 0.35815258462351823, "market_dynamics": 1.583061, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.060358, "high": 54.794477, "low": 53.482851, "close": 54.358898, "volume": 8582}, "trend_line": 49.001582, "activity_lines": {"activity_5": 53.595417, "activity_10": 52.210117, "activity_20": 50.618147, "activity_30": 49.787742}, "trend_signal": 1, "fair_value": 43.323399, "relative_strength": -5.631118, "rate_of_change": 0.3691170182961266, "market_dynamics": 1.526622, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.107696, "high": 56.341017, "low": 54.735744, "close": 55.562851, "volume": 21441}, "trend_line": 49.230395, "activity_lines": {"activity_5": 54.451234, "activity_10": 53.043718, "activity_20": 51.197075, "activity_30": 50.21105}, "trend_signal": 1, "fair_value": 43.465851, "relative_strength": 2.395771, "rate_of_change": 0.46695023030073274, "market_dynamics": 1.537558, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.939698, "high": 56.595508, "low": 54.089721, "close": 54.880001, "volume": 55030}, "trend_line": 49.441781, "activity_lines": {"activity_5": 54.767843, "activity_10": 53.609455, "activity_20": 51.663899, "activity_30": 50.575541}, "trend_signal": 1, "fair_value": 43.617395, "relative_strength": 1.553457, "rate_of_change": 0.42938107646708384, "market_dynamics": 1.537719, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.34, "high": 56.529999, "low": 55.049999, "close": 56.305, "volume": 23487}, "trend_line": 49.695018, "activity_lines": {"activity_5": 55.361901, "activity_10": 54.304413, "activity_20": 52.229944, "activity_30": 51.018329}, "trend_signal": 1, "fair_value": 43.778324, "relative_strength": 7.880078, "rate_of_change": 0.5121923095771946, "market_dynamics": 1.540036, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.93, "high": 57.509998, "low": 55.490002, "close": 57.115002, "volume": 15329}, "trend_line": 49.972745, "activity_lines": {"activity_5": 56.061308, "activity_10": 55.008307, "activity_20": 52.830066, "activity_30": 51.497038}, "trend_signal": 1, "fair_value": 43.933739, "relative_strength": 8.961659, "rate_of_change": 0.5588628622692235, "market_dynamics": 1.545907, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.029999, "high": 57.040001, "low": 53.970001, "close": 55.34, "volume": 5525}, "trend_line": 50.227553, "activity_lines": {"activity_5": 55.959857, "activity_10": 55.260789, "activity_20": 53.214469, "activity_30": 51.843312}, "trend_signal": 1, "fair_value": 44.07583, "relative_strength": 1.010793, "rate_of_change": 0.5098939431884261, "market_dynamics": 1.458302, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.689999, "high": 55.880001, "low": 54.529999, "close": 55.055, "volume": 11148}, "trend_line": 50.455844, "activity_lines": {"activity_5": 55.698, "activity_10": 55.37661, "activity_20": 53.543949, "activity_30": 52.15476}, "trend_signal": 1, "fair_value": 44.213998, "relative_strength": -0.947283, "rate_of_change": 0.4545134818731836, "market_dynamics": 1.284213, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.360001, "high": 55.509998, "low": 52.880001, "close": 53.07, "volume": 42037}, "trend_line": 50.638439, "activity_lines": {"activity_5": 54.808334, "activity_10": 55.055776, "activity_20": 53.651724, "activity_30": 52.323415}, "trend_signal": 1, "fair_value": 44.340839, "relative_strength": -4.818257, "rate_of_change": 0.3618906860422337, "market_dynamics": 0.905675, "expectation": {"probability": 63.4012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.549999, "high": 55.220001, "low": 53.470001, "close": 54.5, "volume": 10334}, "trend_line": 50.838636, "activity_lines": {"activity_5": 54.516, "activity_10": 54.973973, "activity_20": 53.875863, "activity_30": 52.572548}, "trend_signal": 1, "fair_value": 44.475474, "relative_strength": 0.641544, "rate_of_change": 0.39534591498762994, "market_dynamics": 0.510075, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.16, "high": 57.619999, "low": 54.700001, "close": 56.450001, "volume": 12065}, "trend_line": 51.131338, "activity_lines": {"activity_5": 54.994, "activity_10": 55.23463, "activity_20": 54.263126, "activity_30": 52.934572}, "trend_signal": 1, "fair_value": 44.627975, "relative_strength": 4.417555, "rate_of_change": 0.5757471541919387, "market_dynamics": 0.264221, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.02, "high": 57.02, "low": 54.740002, "close": 55.865002, "volume": 7414}, "trend_line": 51.460833, "activity_lines": {"activity_5": 55.321334, "activity_10": 55.343962, "activity_20": 54.55668, "activity_30": 53.23997}, "trend_signal": 1, "fair_value": 44.775752, "relative_strength": 4.68804, "rate_of_change": 0.6444091097322769, "market_dynamics": -0.007619, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.25, "high": 58.080002, "low": 55.25, "close": 57.59, "volume": 70367}, "trend_line": 51.857903, "activity_lines": {"activity_5": 56.188667, "activity_10": 55.739546, "activity_20": 54.975141, "activity_30": 53.6354}, "trend_signal": 1, "fair_value": 44.925803, "relative_strength": 8.326418, "rate_of_change": 0.7715965266244318, "market_dynamics": 0.150214, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.009998, "high": 58.990002, "low": 57.439999, "close": 57.959999, "volume": 8360}, "trend_line": 52.216016, "activity_lines": {"activity_5": 57.010334, "activity_10": 56.165546, "activity_20": 55.381548, "activity_30": 54.029083}, "trend_signal": 1, "fair_value": 45.083167, "relative_strength": 6.216439, "rate_of_change": 0.6905659104649932, "market_dynamics": 0.190637, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.169998, "high": 58.299999, "low": 55.18, "close": 55.310001, "volume": 12646}, "trend_line": 52.484312, "activity_lines": {"activity_5": 56.622667, "activity_10": 56.053728, "activity_20": 55.486894, "activity_30": 54.228695}, "trend_signal": 1, "fair_value": 45.222295, "relative_strength": 1.989488, "rate_of_change": 0.5138193614771364, "market_dynamics": 0.010487, "expectation": {"probability": 61.004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16a967f-b3cc-4861-a8d4-e29909368795/", "share_image": "https://sharemaestro.com/terminal/a16a967f-b3cc-4861-a8d4-e29909368795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}