{"ticker": {"uuid": "a16b3c63-c2a6-46b7-b744-8641e4685d13", "symbol": "AOMD", "name": "Alstom SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOMD fell 5.34%, moving from 16.58 to 15.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 49.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.205, "high": 16.84, "low": 15.415, "close": 15.69, "volume": 52538}, "trend_line": 21.790833, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.200091, "activity_20": 17.428191, "activity_30": 19.432581}, "trend_signal": 0, "fair_value": 19.02361, "relative_strength": -30.451611, "rate_of_change": -1.2939868185627257, "market_dynamics": -0.824587, "expectation": {"probability": 49.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.287628, "high": 25.749975, "low": 25.231014, "close": 25.749975, "volume": 688}, "trend_line": 24.004919, "activity_lines": {"activity_5": 25.024631, "activity_10": 25.033575, "activity_20": 24.217942, "activity_30": 24.109381}, "trend_signal": 1, "fair_value": 29.236745, "relative_strength": 4.329235, "rate_of_change": 0.5842833143456656, "market_dynamics": 0.356132, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.014175, "high": 26.740723, "low": 25.297064, "close": 26.618059, "volume": 3369}, "trend_line": 24.17579, "activity_lines": {"activity_5": 25.578203, "activity_10": 25.31232, "activity_20": 24.500148, "activity_30": 24.27797}, "trend_signal": 1, "fair_value": 29.141756, "relative_strength": 5.918666, "rate_of_change": 0.7118166072545307, "market_dynamics": 0.461844, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.202888, "high": 26.287809, "low": 24.957378, "close": 25.278193, "volume": 967}, "trend_line": 24.240923, "activity_lines": {"activity_5": 25.583977, "activity_10": 25.327678, "activity_20": 24.649836, "activity_30": 24.349093}, "trend_signal": 1, "fair_value": 29.04486, "relative_strength": 3.922221, "rate_of_change": 0.2694141535809148, "market_dynamics": 0.515272, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.825279, "high": 25.013992, "low": 24.428982, "close": 24.447851, "volume": 874}, "trend_line": 24.253449, "activity_lines": {"activity_5": 25.331032, "activity_10": 25.183903, "activity_20": 24.706375, "activity_30": 24.362443}, "trend_signal": 1, "fair_value": 28.939684, "relative_strength": 1.479291, "rate_of_change": 0.05167294991201923, "market_dynamics": 0.375222, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.466722, "high": 24.683744, "low": 23.221212, "close": 23.532591, "volume": 664}, "trend_line": 24.235466, "activity_lines": {"activity_5": 24.685002, "activity_10": 24.887282, "activity_20": 24.665277, "activity_30": 24.315936}, "trend_signal": 1, "fair_value": 28.826669, "relative_strength": -0.697222, "rate_of_change": -0.07414615546020267, "market_dynamics": 0.072945, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.570333, "high": 24.353495, "low": 23.362749, "close": 23.910019, "volume": 343}, "trend_line": 24.18862, "activity_lines": {"activity_5": 24.279897, "activity_10": 24.700027, "activity_20": 24.659621, "activity_30": 24.29494}, "trend_signal": 1, "fair_value": 28.713335, "relative_strength": 0.461353, "rate_of_change": -0.1932952310469236, "market_dynamics": -0.391797, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.136475, "high": 24.36293, "low": 23.796789, "close": 23.796789, "volume": 2129}, "trend_line": 24.108084, "activity_lines": {"activity_5": 23.959713, "activity_10": 24.507199, "activity_20": 24.633848, "activity_30": 24.26966}, "trend_signal": 0, "fair_value": 28.607599, "relative_strength": -1.339685, "rate_of_change": -0.3329499574593284, "market_dynamics": -0.602687, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.872274, "high": 23.872274, "low": 22.296516, "close": 22.362566, "volume": 1036}, "trend_line": 24.017447, "activity_lines": {"activity_5": 23.349538, "activity_10": 24.077306, "activity_20": 24.455655, "activity_30": 24.157046}, "trend_signal": 0, "fair_value": 28.497106, "relative_strength": -6.590542, "rate_of_change": -0.3759610261852454, "market_dynamics": -0.864103, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.853222, "high": 23.079678, "low": 21.607712, "close": 22.721123, "volume": 3680}, "trend_line": 23.92318, "activity_lines": {"activity_5": 23.053258, "activity_10": 23.770542, "activity_20": 24.301855, "activity_30": 24.073412}, "trend_signal": 0, "fair_value": 28.391924, "relative_strength": -6.004728, "rate_of_change": -0.3924938399989062, "market_dynamics": -0.848033, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.664509, "high": 22.730558, "low": 21.966269, "close": 22.032316, "volume": 216}, "trend_line": 23.802525, "activity_lines": {"activity_5": 22.642491, "activity_10": 23.345936, "activity_20": 24.075711, "activity_30": 23.951421}, "trend_signal": 0, "fair_value": 28.30007, "relative_strength": -6.971118, "rate_of_change": -0.5043434861084493, "market_dynamics": -0.912176, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.636019, "high": 21.768118, "low": 21.10762, "close": 21.37182, "volume": 3246}, "trend_line": 23.638976, "activity_lines": {"activity_5": 22.111577, "activity_10": 22.859912, "activity_20": 23.785024, "activity_30": 23.794601}, "trend_signal": 0, "fair_value": 28.209186, "relative_strength": -8.870252, "rate_of_change": -0.6871077753305573, "market_dynamics": -0.959793, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.466175, "high": 21.513355, "low": 11.879523, "close": 12.596635, "volume": 205473}, "trend_line": 23.20598, "activity_lines": {"activity_5": 18.824814, "activity_10": 20.858004, "activity_20": 22.666033, "activity_30": 23.082192}, "trend_signal": 0, "fair_value": 28.066596, "relative_strength": -45.418616, "rate_of_change": -1.8317037083162964, "market_dynamics": -0.900362, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.393768, "high": 13.162776, "low": 11.983316, "close": 12.120133, "volume": 80510}, "trend_line": 22.865854, "activity_lines": {"activity_5": 16.125895, "activity_10": 19.024393, "activity_20": 21.563249, "activity_30": 22.366976}, "trend_signal": 0, "fair_value": 27.921061, "relative_strength": -46.955687, "rate_of_change": -1.4656825525144876, "market_dynamics": -0.985408, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.129569, "high": 12.129569, "low": 11.436046, "close": 11.469071, "volume": 27906}, "trend_line": 22.506518, "activity_lines": {"activity_5": 13.892783, "activity_10": 17.311645, "activity_20": 20.45898, "activity_30": 21.6317}, "trend_signal": 0, "fair_value": 27.76834, "relative_strength": -48.072627, "rate_of_change": -1.5714960831989877, "market_dynamics": -0.984975, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.553992, "high": 11.629478, "low": 10.888777, "close": 11.379432, "volume": 39463}, "trend_line": 22.104931, "activity_lines": {"activity_5": 12.379929, "activity_10": 15.818577, "activity_20": 19.41153, "activity_30": 20.913823}, "trend_signal": 0, "fair_value": 27.630762, "relative_strength": -47.625187, "rate_of_change": -1.7843142151087041, "market_dynamics": -1.082455, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.700245, "high": 13.257133, "low": 11.653067, "close": 13.092009, "volume": 21103}, "trend_line": 21.809665, "activity_lines": {"activity_5": 12.148126, "activity_10": 14.857853, "activity_20": 18.595726, "activity_30": 20.332345}, "trend_signal": 0, "fair_value": 27.500165, "relative_strength": -41.238742, "rate_of_change": -1.3357472140492164, "market_dynamics": -1.152614, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.186365, "high": 13.299594, "low": 12.17203, "close": 12.313565, "volume": 25695}, "trend_line": 21.537685, "activity_lines": {"activity_5": 12.208829, "activity_10": 13.952285, "activity_20": 17.76123, "activity_30": 19.719693}, "trend_signal": 0, "fair_value": 27.349517, "relative_strength": -44.309535, "rate_of_change": -1.2470617957680654, "market_dynamics": -1.212703, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.511714, "high": 13.403386, "low": 10.4453, "close": 11.629478, "volume": 155958}, "trend_line": 21.2482, "activity_lines": {"activity_5": 12.060374, "activity_10": 13.131124, "activity_20": 16.922474, "activity_30": 19.080454}, "trend_signal": 0, "fair_value": 27.173657, "relative_strength": -49.090358, "rate_of_change": -1.3440859590991283, "market_dynamics": -1.144008, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.752142, "high": 12.002187, "low": 11.49266, "close": 11.55871, "volume": 21730}, "trend_line": 20.923326, "activity_lines": {"activity_5": 11.92104, "activity_10": 12.492242, "activity_20": 16.143261, "activity_30": 18.455325}, "trend_signal": 0, "fair_value": 26.982506, "relative_strength": -49.159133, "rate_of_change": -1.5289483344471588, "market_dynamics": -1.170375, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.728552, "high": 11.728552, "low": 10.4453, "close": 11.162412, "volume": 28392}, "trend_line": 20.572465, "activity_lines": {"activity_5": 11.643632, "activity_10": 11.98426, "activity_20": 15.381397, "activity_30": 17.825589}, "trend_signal": 0, "fair_value": 26.792582, "relative_strength": -51.403904, "rate_of_change": -1.676889228796599, "market_dynamics": -1.169503, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.148258, "high": 11.157694, "low": 10.393403, "close": 11.07749, "volume": 25291}, "trend_line": 20.177329, "activity_lines": {"activity_5": 11.352383, "activity_10": 11.658471, "activity_20": 14.678574, "activity_30": 17.21301}, "trend_signal": 0, "fair_value": 26.595403, "relative_strength": -52.219662, "rate_of_change": -1.9207032312365135, "market_dynamics": -1.147299, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.940673, "high": 11.38415, "low": 10.049001, "close": 11.280358, "volume": 68597}, "trend_line": 19.702326, "activity_lines": {"activity_5": 11.263059, "activity_10": 11.556737, "activity_20": 14.06494, "activity_30": 16.639012}, "trend_signal": 0, "fair_value": 26.394931, "relative_strength": -50.730637, "rate_of_change": -2.3541421166300105, "market_dynamics": -1.091179, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.478507, "high": 11.704963, "low": 11.294511, "close": 11.421893, "volume": 40071}, "trend_line": 19.255413, "activity_lines": {"activity_5": 11.289793, "activity_10": 11.50467, "activity_20": 13.537822, "activity_30": 16.10479}, "trend_signal": 0, "fair_value": 26.198487, "relative_strength": -49.362198, "rate_of_change": -2.2683260849505715, "market_dynamics": -0.928373, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.487943, "high": 11.615324, "low": 11.388868, "close": 11.51625, "volume": 4583}, "trend_line": 18.799492, "activity_lines": {"activity_5": 11.361819, "activity_10": 11.482453, "activity_20": 13.085673, "activity_30": 15.60549}, "trend_signal": 0, "fair_value": 25.99623, "relative_strength": -48.453902, "rate_of_change": -2.3677549788207606, "market_dynamics": -0.736241, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.657785, "high": 11.794602, "low": 10.086744, "close": 10.534939, "volume": 68740}, "trend_line": 18.291541, "activity_lines": {"activity_5": 11.109572, "activity_10": 11.280958, "activity_20": 12.601645, "activity_30": 15.072293}, "trend_signal": 0, "fair_value": 25.778204, "relative_strength": -51.729559, "rate_of_change": -2.7019400311455333, "market_dynamics": -0.479373, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.690627, "high": 11.454918, "low": 10.520785, "close": 11.10108, "volume": 77676}, "trend_line": 17.837049, "activity_lines": {"activity_5": 11.08787, "activity_10": 11.197753, "activity_20": 12.233429, "activity_30": 14.608392}, "trend_signal": 0, "fair_value": 25.584296, "relative_strength": -48.774174, "rate_of_change": -2.484711375602517, "market_dynamics": -0.164663, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.039748, "high": 11.313382, "low": 10.284893, "close": 10.464171, "volume": 82774}, "trend_line": 17.349175, "activity_lines": {"activity_5": 10.852292, "activity_10": 11.034944, "activity_20": 11.86555, "activity_30": 14.132722}, "trend_signal": 0, "fair_value": 25.371409, "relative_strength": -50.567175, "rate_of_change": -2.7351721688940893, "market_dynamics": 0.121357, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.567964, "high": 11.417175, "low": 10.37925, "close": 11.063337, "volume": 63222}, "trend_line": 16.866316, "activity_lines": {"activity_5": 10.870849, "activity_10": 11.0147, "activity_20": 11.618223, "activity_30": 13.727184}, "trend_signal": 0, "fair_value": 25.177907, "relative_strength": -48.194804, "rate_of_change": -2.783181332829934, "market_dynamics": 0.37266, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.841598, "high": 11.487943, "low": 10.822727, "close": 11.3181, "volume": 8601}, "trend_line": 16.472656, "activity_lines": {"activity_5": 10.998231, "activity_10": 11.051071, "activity_20": 11.448964, "activity_30": 13.369235}, "trend_signal": 0, "fair_value": 24.997107, "relative_strength": -46.021741, "rate_of_change": -2.334001094252002, "market_dynamics": 0.474345, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.237897, "high": 11.237897, "low": 10.66232, "close": 11.134104, "volume": 49653}, "trend_line": 16.001816, "activity_lines": {"activity_5": 11.07749, "activity_10": 11.058362, "activity_20": 11.316483, "activity_30": 13.024812}, "trend_signal": 0, "fair_value": 24.820662, "relative_strength": -46.105149, "rate_of_change": -2.8583125878425375, "market_dynamics": 0.402428, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.983134, "high": 11.115233, "low": 10.539656, "close": 10.978416, "volume": 24004}, "trend_line": 15.50943, "activity_lines": {"activity_5": 11.064909, "activity_10": 11.037861, "activity_20": 11.22107, "activity_30": 12.700722}, "trend_signal": 0, "fair_value": 24.649577, "relative_strength": -46.602708, "rate_of_change": -3.0770632533207576, "market_dynamics": 0.315903, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.893495, "high": 11.511532, "low": 10.600988, "close": 11.171847, "volume": 69255}, "trend_line": 14.994557, "activity_lines": {"activity_5": 11.124983, "activity_10": 11.05433, "activity_20": 11.193572, "activity_30": 12.420878}, "trend_signal": 0, "fair_value": 24.476613, "relative_strength": -45.694839, "rate_of_change": -3.319741602367074, "market_dynamics": 0.368301, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.072773, "high": 11.794602, "low": 10.893495, "close": 11.403021, "volume": 40126}, "trend_line": 14.532051, "activity_lines": {"activity_5": 11.214937, "activity_10": 11.114804, "activity_20": 11.194875, "activity_30": 12.189166}, "trend_signal": 0, "fair_value": 24.29777, "relative_strength": -44.616536, "rate_of_change": -3.084492592878877, "market_dynamics": 0.436366, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.38415, "high": 11.4502, "low": 10.926519, "close": 11.336972, "volume": 6940}, "trend_line": 14.095022, "activity_lines": {"activity_5": 11.260228, "activity_10": 11.163612, "activity_20": 11.193302, "activity_30": 11.983032}, "trend_signal": 0, "fair_value": 24.115972, "relative_strength": -44.238811, "rate_of_change": -3.007345625197703, "market_dynamics": 0.485617, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.115233, "high": 11.709681, "low": 10.921802, "close": 11.634196, "volume": 63280}, "trend_line": 13.698408, "activity_lines": {"activity_5": 11.403336, "activity_10": 11.269721, "activity_20": 11.220666, "activity_30": 11.824269}, "trend_signal": 0, "fair_value": 23.952507, "relative_strength": -42.327924, "rate_of_change": -2.8138586800361116, "market_dynamics": 0.697795, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.624942, "high": 12.790067, "low": 11.992752, "close": 12.398486, "volume": 58789}, "trend_line": 13.314691, "activity_lines": {"activity_5": 11.767868, "activity_10": 11.494805, "activity_20": 11.319606, "activity_30": 11.740403}, "trend_signal": 0, "fair_value": 23.791173, "relative_strength": -38.60163, "rate_of_change": -2.8011795239271655, "market_dynamics": 0.850633, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.398486, "high": 13.445847, "low": 12.398486, "close": 13.445847, "volume": 30904}, "trend_line": 12.969659, "activity_lines": {"activity_5": 12.386849, "activity_10": 11.886729, "activity_20": 11.521597, "activity_30": 11.748865}, "trend_signal": 0, "fair_value": 23.620951, "relative_strength": -33.557608, "rate_of_change": -2.591363179213095, "market_dynamics": 1.053006, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15334, "high": 13.502461, "low": 12.813656, "close": 13.092009, "volume": 25035}, "trend_line": 12.660641, "activity_lines": {"activity_5": 12.736284, "activity_10": 12.160106, "activity_20": 11.684497, "activity_30": 11.756758}, "trend_signal": 0, "fair_value": 23.440865, "relative_strength": -33.371845, "rate_of_change": -2.382622395854818, "market_dynamics": 1.267591, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.780631, "high": 14.828174, "low": 12.558892, "close": 13.629842, "volume": 30845}, "trend_line": 12.357598, "activity_lines": {"activity_5": 13.152397, "activity_10": 12.494387, "activity_20": 11.891655, "activity_30": 11.819287}, "trend_signal": 0, "fair_value": 23.263285, "relative_strength": -29.012438, "rate_of_change": -2.3935833896561842, "market_dynamics": 1.370409, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.733635, "high": 14.243162, "low": 12.97878, "close": 14.219573, "volume": 50906}, "trend_line": 12.097173, "activity_lines": {"activity_5": 13.612229, "activity_10": 12.893859, "activity_20": 12.145115, "activity_30": 11.939415}, "trend_signal": 0, "fair_value": 23.076473, "relative_strength": -24.48788, "rate_of_change": -2.107407928304511, "market_dynamics": 1.43748, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.087655, "high": 15.087655, "low": 14.162958, "close": 14.276187, "volume": 29591}, "trend_line": 11.860652, "activity_lines": {"activity_5": 13.918575, "activity_10": 13.247526, "activity_20": 12.38941, "activity_30": 12.079996}, "trend_signal": 1, "fair_value": 22.899798, "relative_strength": -25.207965, "rate_of_change": -1.9551758084306123, "market_dynamics": 1.459169, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.455465, "high": 14.955556, "low": 13.993116, "close": 14.747971, "volume": 45315}, "trend_line": 11.932363, "activity_lines": {"activity_5": 14.257001, "activity_10": 13.627012, "activity_20": 12.663404, "activity_30": 12.266275}, "trend_signal": 1, "fair_value": 22.719788, "relative_strength": -21.274914, "rate_of_change": 0.6046126300645237, "market_dynamics": 1.535175, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.70551, "high": 16.427523, "low": 14.4649, "close": 16.139734, "volume": 82272}, "trend_line": 12.06635, "activity_lines": {"activity_5": 14.97254, "activity_10": 14.194525, "activity_20": 13.053435, "activity_30": 12.537718}, "trend_signal": 1, "fair_value": 22.562241, "relative_strength": -16.488136, "rate_of_change": 1.1228873945588096, "market_dynamics": 1.628798, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.484137, "high": 17.564522, "low": 16.361471, "close": 17.017252, "volume": 25496}, "trend_line": 12.251289, "activity_lines": {"activity_5": 15.777404, "activity_10": 14.835465, "activity_20": 13.504573, "activity_30": 12.857131}, "trend_signal": 1, "fair_value": 22.40667, "relative_strength": -10.524236, "rate_of_change": 1.5326838687755615, "market_dynamics": 1.574418, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.144634, "high": 17.616419, "low": 16.701157, "close": 17.517344, "volume": 14271}, "trend_line": 12.455886, "activity_lines": {"activity_5": 16.523137, "activity_10": 15.464053, "activity_20": 13.977143, "activity_30": 13.196877}, "trend_signal": 1, "fair_value": 22.245943, "relative_strength": -6.753454, "rate_of_change": 1.6700038665319192, "market_dynamics": 1.556145, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.70134, "high": 18.889999, "low": 17.605, "close": 17.605, "volume": 124038}, "trend_line": 12.606319, "activity_lines": {"activity_5": 17.078238, "activity_10": 16.001613, "activity_20": 14.424812, "activity_30": 13.529078}, "trend_signal": 1, "fair_value": 22.089193, "relative_strength": -4.163668, "rate_of_change": 1.20772621072479, "market_dynamics": 1.601787, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.975, "high": 18.059999, "low": 17.215, "close": 17.6, "volume": 6071}, "trend_line": 12.782534, "activity_lines": {"activity_5": 17.409751, "activity_10": 16.443599, "activity_20": 14.841034, "activity_30": 13.85125}, "trend_signal": 1, "fair_value": 21.934413, "relative_strength": -3.246576, "rate_of_change": 1.3978307228303593, "market_dynamics": 1.495581, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.424999, "high": 17.790001, "low": 15.355, "close": 15.53, "volume": 17091}, "trend_line": 12.912551, "activity_lines": {"activity_5": 16.861129, "activity_10": 16.433691, "activity_20": 15.026133, "activity_30": 14.028506}, "trend_signal": 1, "fair_value": 21.777198, "relative_strength": -10.856957, "rate_of_change": 1.0171457396475574, "market_dynamics": 1.298203, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.81, "high": 16.459999, "low": 15.54, "close": 15.93, "volume": 6003}, "trend_line": 13.058261, "activity_lines": {"activity_5": 16.48649, "activity_10": 16.452184, "activity_20": 15.228057, "activity_30": 14.22318}, "trend_signal": 1, "fair_value": 21.624842, "relative_strength": -8.079634, "rate_of_change": 1.1284369757765087, "market_dynamics": 1.103668, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.93, "close": 15.525, "volume": 4029}, "trend_line": 13.203681, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.355219, "activity_20": 15.369449, "activity_30": 14.382325}, "trend_signal": 1, "fair_value": 21.470951, "relative_strength": -9.435924, "rate_of_change": 1.113624547709681, "market_dynamics": 0.720528, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.424999, "high": 16.815001, "low": 15.99, "close": 16.33, "volume": 3218}, "trend_line": 13.378764, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.380883, "activity_20": 15.566598, "activity_30": 14.584023}, "trend_signal": 1, "fair_value": 21.352895, "relative_strength": -4.812313, "rate_of_change": 1.3260165858293667, "market_dynamics": 0.440129, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23, "high": 17.559999, "low": 16.23, "close": 17.334999, "volume": 6504}, "trend_line": 13.580586, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.551932, "activity_20": 15.833977, "activity_30": 14.839264}, "trend_signal": 1, "fair_value": 21.253881, "relative_strength": 0.921499, "rate_of_change": 1.5085250027581019, "market_dynamics": 0.382175, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.26, "high": 17.924999, "low": 17.035, "close": 17.555, "volume": 1730}, "trend_line": 13.785023, "activity_lines": {"activity_5": 16.872333, "activity_10": 16.715944, "activity_20": 16.092961, "activity_30": 15.095678}, "trend_signal": 1, "fair_value": 21.148565, "relative_strength": 6.846502, "rate_of_change": 1.5053621397486119, "market_dynamics": 0.293727, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.725, "high": 18.32, "low": 17.23, "close": 17.9, "volume": 14090}, "trend_line": 13.997814, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.916952, "activity_20": 16.355506, "activity_30": 15.36116}, "trend_signal": 1, "fair_value": 21.057471, "relative_strength": 8.986872, "rate_of_change": 1.5436390639319155, "market_dynamics": 0.304134, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.155001, "high": 18.405001, "low": 16.99, "close": 17.135, "volume": 8006}, "trend_line": 14.217816, "activity_lines": {"activity_5": 17.396, "activity_10": 16.962818, "activity_20": 16.513942, "activity_30": 15.563559}, "trend_signal": 1, "fair_value": 20.957974, "relative_strength": 10.257861, "rate_of_change": 1.571688265039092, "market_dynamics": 0.221335, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.35, "high": 17.440001, "low": 16.35, "close": 17.16, "volume": 14281}, "trend_line": 14.41978, "activity_lines": {"activity_5": 17.365667, "activity_10": 17.020182, "activity_20": 16.648565, "activity_30": 15.753377}, "trend_signal": 1, "fair_value": 20.857215, "relative_strength": 11.43724, "rate_of_change": 1.4204994634900345, "market_dynamics": 0.097054, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.254999, "high": 17.719999, "low": 17.040001, "close": 17.559999, "volume": 7329}, "trend_line": 14.656308, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.158363, "activity_20": 16.798609, "activity_30": 15.955972}, "trend_signal": 1, "fair_value": 20.758189, "relative_strength": 11.669366, "rate_of_change": 1.6403024179287053, "market_dynamics": -0.008584, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.52, "high": 18.32, "low": 17.52, "close": 18.32, "volume": 1487}, "trend_line": 14.898197, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.435454, "activity_20": 17.001443, "activity_30": 16.192339}, "trend_signal": 1, "fair_value": 20.656266, "relative_strength": 15.97973, "rate_of_change": 1.6504088205569947, "market_dynamics": -0.101014, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.280001, "high": 18.785, "low": 18.254999, "close": 18.469999, "volume": 13258}, "trend_line": 15.136593, "activity_lines": {"activity_5": 17.984333, "activity_10": 17.689091, "activity_20": 17.193667, "activity_30": 16.422778}, "trend_signal": 1, "fair_value": 20.569657, "relative_strength": 16.625932, "rate_of_change": 1.6001667852828088, "market_dynamics": -0.058293, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.525, "high": 18.639999, "low": 17.125, "close": 17.215, "volume": 2198}, "trend_line": 15.33929, "activity_lines": {"activity_5": 17.813, "activity_10": 17.668363, "activity_20": 17.243319, "activity_30": 16.556869}, "trend_signal": 1, "fair_value": 20.491073, "relative_strength": 13.546438, "rate_of_change": 1.3391190474633266, "market_dynamics": -0.138968, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.235001, "high": 17.280001, "low": 15.95, "close": 17.280001, "volume": 4514}, "trend_line": 15.549343, "activity_lines": {"activity_5": 17.658, "activity_10": 17.628727, "activity_20": 17.284898, "activity_30": 16.682076}, "trend_signal": 1, "fair_value": 20.410296, "relative_strength": 12.876934, "rate_of_change": 1.3693788956333721, "market_dynamics": -0.208177, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.15, "high": 18.0, "low": 17.15, "close": 17.684999, "volume": 3927}, "trend_line": 15.766448, "activity_lines": {"activity_5": 17.63, "activity_10": 17.645454, "activity_20": 17.350744, "activity_30": 16.819861}, "trend_signal": 1, "fair_value": 20.333361, "relative_strength": 16.687663, "rate_of_change": 1.3962326253913113, "market_dynamics": -0.137503, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.67, "high": 19.02, "low": 17.43, "close": 18.99, "volume": 7674}, "trend_line": 16.019347, "activity_lines": {"activity_5": 18.028667, "activity_10": 17.893091, "activity_20": 17.52689, "activity_30": 17.027832}, "trend_signal": 1, "fair_value": 20.266986, "relative_strength": 21.644957, "rate_of_change": 1.6040328170301852, "market_dynamics": 0.04567, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.735001, "high": 19.58, "low": 18.27, "close": 19.440001, "volume": 17328}, "trend_line": 16.289448, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.196455, "activity_20": 17.732321, "activity_30": 17.248519}, "trend_signal": 1, "fair_value": 20.206816, "relative_strength": 26.250388, "rate_of_change": 1.68609244808793, "market_dynamics": 0.454488, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.844999, "high": 20.0, "low": 19.440001, "close": 19.665001, "volume": 8294}, "trend_line": 16.557141, "activity_lines": {"activity_5": 19.047001, "activity_10": 18.512727, "activity_20": 17.947643, "activity_30": 17.466297}, "trend_signal": 1, "fair_value": 20.147674, "relative_strength": 25.394851, "rate_of_change": 1.6433521872564454, "market_dynamics": 0.811149, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 20.610001, "low": 19.225, "close": 20.610001, "volume": 8397}, "trend_line": 16.830859, "activity_lines": {"activity_5": 19.713001, "activity_10": 18.954819, "activity_20": 18.242738, "activity_30": 17.727771}, "trend_signal": 1, "fair_value": 20.095122, "relative_strength": 28.689066, "rate_of_change": 1.6531718851702644, "market_dynamics": 1.046753, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.200001, "close": 20.52, "volume": 2535}, "trend_line": 17.066664, "activity_lines": {"activity_5": 20.127001, "activity_10": 19.317819, "activity_20": 18.514953, "activity_30": 17.965781}, "trend_signal": 1, "fair_value": 20.043595, "relative_strength": 28.55461, "rate_of_change": 1.4010277193814002, "market_dynamics": 1.102943, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.450001, "high": 20.459999, "low": 19.75, "close": 19.969999, "volume": 722}, "trend_line": 17.29593, "activity_lines": {"activity_5": 20.168667, "activity_10": 19.527, "activity_20": 18.720881, "activity_30": 18.153093}, "trend_signal": 1, "fair_value": 19.985103, "relative_strength": 25.946984, "rate_of_change": 1.3433556786493195, "market_dynamics": 1.022183, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.969999, "high": 20.889999, "low": 19.969999, "close": 20.1, "volume": 1965}, "trend_line": 17.511602, "activity_lines": {"activity_5": 20.188333, "activity_10": 19.729818, "activity_20": 18.918048, "activity_30": 18.334}, "trend_signal": 1, "fair_value": 19.921573, "relative_strength": 26.325981, "rate_of_change": 1.2469523176839952, "market_dynamics": 1.032697, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 23.25, "low": 19.219999, "close": 22.65, "volume": 19434}, "trend_line": 17.792616, "activity_lines": {"activity_5": 21.014, "activity_10": 20.366636, "activity_20": 19.338214, "activity_30": 18.66551}, "trend_signal": 1, "fair_value": 19.870061, "relative_strength": 40.919213, "rate_of_change": 1.6047303953116283, "market_dynamics": 1.17129, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.52, "high": 22.549999, "low": 20.74, "close": 21.040001, "volume": 5285}, "trend_line": 18.018077, "activity_lines": {"activity_5": 21.104, "activity_10": 20.611909, "activity_20": 19.571119, "activity_30": 18.875018}, "trend_signal": 1, "fair_value": 19.814632, "relative_strength": 29.054206, "rate_of_change": 1.2671604894974569, "market_dynamics": 1.179717, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 20.51, "close": 20.51, "volume": 4564}, "trend_line": 18.210144, "activity_lines": {"activity_5": 20.988667, "activity_10": 20.692455, "activity_20": 19.731119, "activity_30": 19.035788}, "trend_signal": 1, "fair_value": 19.761262, "relative_strength": 22.835726, "rate_of_change": 1.0659683605525605, "market_dynamics": 1.094237, "expectation": {"probability": 63.2061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.18, "close": 21.57, "volume": 5789}, "trend_line": 18.391153, "activity_lines": {"activity_5": 21.227334, "activity_10": 20.914364, "activity_20": 19.976953, "activity_30": 19.252553}, "trend_signal": 1, "fair_value": 19.715991, "relative_strength": 23.272684, "rate_of_change": 0.9940009260772431, "market_dynamics": 1.061118, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.67, "high": 22.190001, "low": 21.48, "close": 22.15, "volume": 2671}, "trend_line": 18.562245, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.194818, "activity_20": 20.258905, "activity_30": 19.495059}, "trend_signal": 1, "fair_value": 19.685469, "relative_strength": 25.298449, "rate_of_change": 0.9302951261402783, "market_dynamics": 0.893445, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.42, "high": 22.799999, "low": 21.879999, "close": 21.91, "volume": 7928}, "trend_line": 18.708667, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.382364, "activity_20": 20.497762, "activity_30": 19.711043}, "trend_signal": 1, "fair_value": 19.645106, "relative_strength": 26.019471, "rate_of_change": 0.7888162234686462, "market_dynamics": 0.905101, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.85, "high": 21.91, "low": 21.77, "close": 21.85, "volume": 549}, "trend_line": 18.850167, "activity_lines": {"activity_5": 21.799333, "activity_10": 21.518182, "activity_20": 20.708167, "activity_30": 19.91371}, "trend_signal": 1, "fair_value": 19.602104, "relative_strength": 23.941749, "rate_of_change": 0.7563339493936186, "market_dynamics": 0.931193, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.83, "high": 22.030001, "low": 21.5, "close": 21.549999, "volume": 2254}, "trend_line": 18.981833, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.576909, "activity_20": 20.867667, "activity_30": 20.087892}, "trend_signal": 1, "fair_value": 19.548166, "relative_strength": 21.534268, "rate_of_change": 0.6984871805114656, "market_dynamics": 0.705112, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6, "high": 22.360001, "low": 19.815001, "close": 19.815001, "volume": 19268}, "trend_line": 19.124667, "activity_lines": {"activity_5": 21.119667, "activity_10": 21.301455, "activity_20": 20.842929, "activity_30": 20.141645}, "trend_signal": 1, "fair_value": 19.475219, "relative_strength": 9.298058, "rate_of_change": 0.752477381926166, "market_dynamics": 0.291491, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.52, "high": 20.719999, "low": 19.52, "close": 20.559999, "volume": 2964}, "trend_line": 19.279, "activity_lines": {"activity_5": 20.821333, "activity_10": 21.164273, "activity_20": 20.882024, "activity_30": 20.234247}, "trend_signal": 1, "fair_value": 19.4195, "relative_strength": 8.85112, "rate_of_change": 0.8069839856558088, "market_dynamics": -0.231193, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.530001, "high": 20.969999, "low": 19.290001, "close": 19.33, "volume": 14909}, "trend_line": 19.405833, "activity_lines": {"activity_5": 20.219, "activity_10": 20.795091, "activity_20": 20.794024, "activity_30": 20.237538}, "trend_signal": 1, "fair_value": 19.371197, "relative_strength": -0.543829, "rate_of_change": 0.657881632864782, "market_dynamics": -0.596238, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.805, "high": 19.299999, "low": 18.645, "close": 19.075001, "volume": 2792}, "trend_line": 19.497333, "activity_lines": {"activity_5": 19.703667, "activity_10": 20.439909, "activity_20": 20.671667, "activity_30": 20.216194}, "trend_signal": 1, "fair_value": 19.331994, "relative_strength": -3.803412, "rate_of_change": 0.4715077162624244, "market_dynamics": -0.901569, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.465, "high": 20.280001, "low": 18.465, "close": 20.280001, "volume": 17981}, "trend_line": 19.5955, "activity_lines": {"activity_5": 19.775001, "activity_10": 20.339546, "activity_20": 20.655524, "activity_30": 20.266688}, "trend_signal": 1, "fair_value": 19.305792, "relative_strength": 1.431841, "rate_of_change": 0.5034893746749882, "market_dynamics": -0.864846, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.389999, "high": 21.15, "low": 20.049999, "close": 20.219999, "volume": 5620}, "trend_line": 19.684333, "activity_lines": {"activity_5": 19.911, "activity_10": 20.232455, "activity_20": 20.62131, "activity_30": 20.306979}, "trend_signal": 1, "fair_value": 19.283001, "relative_strength": -2.655183, "rate_of_change": 0.4533336735474853, "market_dynamics": -0.83867, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.16, "high": 20.9, "low": 20.16, "close": 20.9, "volume": 2778}, "trend_line": 19.784333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.273545, "activity_20": 20.646, "activity_30": 20.385409}, "trend_signal": 1, "fair_value": 19.279513, "relative_strength": 1.014135, "rate_of_change": 0.5080182295229482, "market_dynamics": -0.853337, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.059999, "high": 21.139999, "low": 19.799999, "close": 21.09, "volume": 42075}, "trend_line": 19.916167, "activity_lines": {"activity_5": 20.623, "activity_10": 20.371909, "activity_20": 20.681833, "activity_30": 20.469645}, "trend_signal": 1, "fair_value": 19.301261, "relative_strength": 0.133577, "rate_of_change": 0.666355545066904, "market_dynamics": -0.554087, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 26.0, "low": 19.99, "close": 24.450001, "volume": 37503}, "trend_line": 20.159167, "activity_lines": {"activity_5": 22.002, "activity_10": 21.096091, "activity_20": 21.030881, "activity_30": 20.762151}, "trend_signal": 1, "fair_value": 19.340603, "relative_strength": 12.788414, "rate_of_change": 1.2201142920723578, "market_dynamics": -0.180338, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.67, "high": 24.34, "low": 22.780001, "close": 23.99, "volume": 9763}, "trend_line": 20.3735, "activity_lines": {"activity_5": 22.869334, "activity_10": 21.689364, "activity_20": 21.317833, "activity_30": 21.009301}, "trend_signal": 1, "fair_value": 19.36653, "relative_strength": 9.8869, "rate_of_change": 1.0632036532065035, "market_dynamics": 0.163277, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.98, "high": 25.360001, "low": 23.469999, "close": 23.540001, "volume": 8305}, "trend_line": 20.5475, "activity_lines": {"activity_5": 23.339334, "activity_10": 22.156455, "activity_20": 21.545405, "activity_30": 21.213592}, "trend_signal": 1, "fair_value": 19.392656, "relative_strength": 7.517691, "rate_of_change": 0.8540506049525094, "market_dynamics": 0.484592, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.08, "high": 23.08, "low": 20.790001, "close": 20.91, "volume": 13116}, "trend_line": 20.628834, "activity_lines": {"activity_5": 22.711334, "activity_10": 22.077637, "activity_20": 21.5055, "activity_30": 21.236979}, "trend_signal": 1, "fair_value": 19.402101, "relative_strength": -3.062961, "rate_of_change": 0.395834043070942, "market_dynamics": 0.437301, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.42, "high": 20.51, "low": 17.855, "close": 18.325001, "volume": 15290}, "trend_line": 20.665834, "activity_lines": {"activity_5": 21.221001, "activity_10": 21.522455, "activity_20": 21.215548, "activity_30": 21.088344}, "trend_signal": 1, "fair_value": 19.396813, "relative_strength": -7.866143, "rate_of_change": 0.17936059788933795, "market_dynamics": -0.052035, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.35, "high": 18.879999, "low": 16.035, "close": 18.540001, "volume": 18266}, "trend_line": 20.707834, "activity_lines": {"activity_5": 19.986667, "activity_10": 21.024637, "activity_20": 20.966667, "activity_30": 20.951194}, "trend_signal": 0, "fair_value": 19.390413, "relative_strength": -5.842311, "rate_of_change": 0.20323399481481383, "market_dynamics": -0.417675, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.139999, "high": 20.0, "low": 19.0, "close": 19.365, "volume": 7252}, "trend_line": 20.763834, "activity_lines": {"activity_5": 19.421334, "activity_10": 20.686546, "activity_20": 20.808262, "activity_30": 20.864559}, "trend_signal": 0, "fair_value": 19.381711, "relative_strength": -5.71916, "rate_of_change": 0.2704290559794952, "market_dynamics": -0.734934, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.360001, "high": 20.73, "low": 19.360001, "close": 20.700001, "volume": 1959}, "trend_line": 20.820834, "activity_lines": {"activity_5": 19.609334, "activity_10": 20.607819, "activity_20": 20.782453, "activity_30": 20.860441}, "trend_signal": 0, "fair_value": 19.389691, "relative_strength": -4.191324, "rate_of_change": 0.2745157758437202, "market_dynamics": -0.837388, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.719999, "high": 21.610001, "low": 20.629999, "close": 21.26, "volume": 2867}, "trend_line": 20.8815, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.622182, "activity_20": 20.814119, "activity_30": 20.888774}, "trend_signal": 0, "fair_value": 19.393374, "relative_strength": -5.387925, "rate_of_change": 0.2913716136442837, "market_dynamics": -0.692751, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.360001, "high": 22.42, "low": 21.09, "close": 22.120001, "volume": 3801}, "trend_line": 20.963334, "activity_lines": {"activity_5": 21.000667, "activity_10": 20.786364, "activity_20": 20.931929, "activity_30": 20.968678}, "trend_signal": 0, "fair_value": 19.397054, "relative_strength": -3.445006, "rate_of_change": 0.39189713382659597, "market_dynamics": -0.46889, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.700001, "high": 22.780001, "low": 18.6, "close": 19.209999, "volume": 55984}, "trend_line": 20.916667, "activity_lines": {"activity_5": 20.605, "activity_10": 20.402728, "activity_20": 20.771596, "activity_30": 20.855559}, "trend_signal": 0, "fair_value": 19.377337, "relative_strength": -16.926814, "rate_of_change": -0.2226124909329754, "market_dynamics": -0.354558, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.0, "close": 18.450001, "volume": 22500}, "trend_line": 20.847667, "activity_lines": {"activity_5": 19.911334, "activity_10": 19.976182, "activity_20": 20.551453, "activity_30": 20.69642}, "trend_signal": 0, "fair_value": 19.342014, "relative_strength": -19.499273, "rate_of_change": -0.3298804728305856, "market_dynamics": -0.438556, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.775, "high": 20.43, "low": 18.775, "close": 19.969999, "volume": 13697}, "trend_line": 20.847667, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.926727, "activity_20": 20.490834, "activity_30": 20.639796}, "trend_signal": 0, "fair_value": 19.312283, "relative_strength": -13.999197, "rate_of_change": 0.0, "market_dynamics": -0.571011, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.67, "high": 19.700001, "low": 18.879999, "close": 18.879999, "volume": 8387}, "trend_line": 20.807, "activity_lines": {"activity_5": 19.344666, "activity_10": 19.744, "activity_20": 20.325667, "activity_30": 20.51285}, "trend_signal": 0, "fair_value": 19.280843, "relative_strength": -19.445509, "rate_of_change": -0.19506739051426075, "market_dynamics": -0.843042, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.855, "high": 19.16, "low": 18.645, "close": 18.799999, "volume": 1398}, "trend_line": 20.678667, "activity_lines": {"activity_5": 19.035999, "activity_10": 19.583636, "activity_20": 20.160881, "activity_30": 20.383366}, "trend_signal": 0, "fair_value": 19.256184, "relative_strength": -16.99354, "rate_of_change": -0.6167780074013448, "market_dynamics": -1.063985, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.995001, "high": 19.07, "low": 18.254999, "close": 18.459999, "volume": 2065}, "trend_line": 20.592667, "activity_lines": {"activity_5": 18.835332, "activity_10": 19.352818, "activity_20": 19.966238, "activity_30": 20.240226}, "trend_signal": 0, "fair_value": 19.235277, "relative_strength": -17.774441, "rate_of_change": -0.41588754246104, "market_dynamics": -1.147247, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.34, "high": 19.959999, "low": 18.32, "close": 19.905001, "volume": 5393}, "trend_line": 20.5725, "activity_lines": {"activity_5": 19.166333, "activity_10": 19.386182, "activity_20": 19.912143, "activity_30": 20.19586}, "trend_signal": 0, "fair_value": 19.233357, "relative_strength": -13.816618, "rate_of_change": -0.09793291951934716, "market_dynamics": -1.141941, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.91, "high": 20.030001, "low": 19.094999, "close": 19.094999, "volume": 6591}, "trend_line": 20.49, "activity_lines": {"activity_5": 19.130333, "activity_10": 19.262454, "activity_20": 19.78269, "activity_30": 20.100538}, "trend_signal": 0, "fair_value": 19.212665, "relative_strength": -16.333651, "rate_of_change": -0.40102078016771475, "market_dynamics": -1.06662, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.23, "high": 20.34, "low": 19.23, "close": 19.969999, "volume": 2333}, "trend_line": 20.417333, "activity_lines": {"activity_5": 19.444333, "activity_10": 19.326999, "activity_20": 19.741928, "activity_30": 20.066989}, "trend_signal": 0, "fair_value": 19.199717, "relative_strength": -14.012973, "rate_of_change": -0.3546461688628558, "market_dynamics": -0.821054, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.67, "high": 21.0, "low": 19.635, "close": 20.77, "volume": 2628}, "trend_line": 20.379333, "activity_lines": {"activity_5": 19.952333, "activity_10": 19.560454, "activity_20": 19.781786, "activity_30": 20.089742}, "trend_signal": 0, "fair_value": 19.196347, "relative_strength": -10.494791, "rate_of_change": -0.18611637474884823, "market_dynamics": -0.438874, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.08, "high": 22.540001, "low": 20.92, "close": 22.01, "volume": 15133}, "trend_line": 20.384667, "activity_lines": {"activity_5": 20.742333, "activity_10": 20.043909, "activity_20": 19.941262, "activity_30": 20.194946}, "trend_signal": 0, "fair_value": 19.19853, "relative_strength": -4.748274, "rate_of_change": 0.026173574964407725, "market_dynamics": -0.000869, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 19.735001, "close": 19.735001, "volume": 4860}, "trend_line": 20.324167, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.062818, "activity_20": 19.89569, "activity_30": 20.153032}, "trend_signal": 0, "fair_value": 19.182533, "relative_strength": -11.479991, "rate_of_change": -0.29679170133120697, "market_dynamics": 0.183369, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.09, "high": 21.299999, "low": 19.870001, "close": 21.24, "volume": 6197}, "trend_line": 20.371667, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.332, "activity_20": 20.013714, "activity_30": 20.212118}, "trend_signal": 0, "fair_value": 19.167555, "relative_strength": -7.46807, "rate_of_change": 0.23371191547481102, "market_dynamics": 0.35936, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.120001, "high": 21.940001, "low": 20.969999, "close": 21.799999, "volume": 2009}, "trend_line": 20.413, "activity_lines": {"activity_5": 21.197, "activity_10": 20.679909, "activity_20": 20.196024, "activity_30": 20.304269}, "trend_signal": 0, "fair_value": 19.175762, "relative_strength": -5.673154, "rate_of_change": 0.20289453975465838, "market_dynamics": 0.42362, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.18, "high": 21.879999, "low": 21.18, "close": 21.879999, "volume": 2678}, "trend_line": 20.498, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.989272, "activity_20": 20.381714, "activity_30": 20.398914}, "trend_signal": 0, "fair_value": 19.192932, "relative_strength": -5.178132, "rate_of_change": 0.41640131288884946, "market_dynamics": 0.375095, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.75, "high": 21.77, "low": 20.42, "close": 20.57, "volume": 3073}, "trend_line": 20.547833, "activity_lines": {"activity_5": 21.199, "activity_10": 21.004454, "activity_20": 20.425714, "activity_30": 20.403559}, "trend_signal": 0, "fair_value": 19.199726, "relative_strength": -8.921355, "rate_of_change": 0.2431115230754199, "market_dynamics": 0.496047, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.385, "close": 20.1, "volume": 2186}, "trend_line": 20.541833, "activity_lines": {"activity_5": 20.884, "activity_10": 20.895818, "activity_20": 20.415285, "activity_30": 20.374667}, "trend_signal": 0, "fair_value": 19.20183, "relative_strength": -9.687959, "rate_of_change": -0.02920015945233849, "market_dynamics": 0.408612, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.34, "high": 21.07, "low": 19.725, "close": 20.93, "volume": 241}, "trend_line": 20.5655, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.934545, "activity_20": 20.480405, "activity_30": 20.39971}, "trend_signal": 0, "fair_value": 19.219022, "relative_strength": -6.28197, "rate_of_change": 0.11521367153554242, "market_dynamics": 0.367013, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.040001, "high": 21.969999, "low": 20.9, "close": 20.9, "volume": 6210}, "trend_line": 20.5655, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.934454, "activity_20": 20.541571, "activity_30": 20.42129}, "trend_signal": 0, "fair_value": 19.247288, "relative_strength": -6.067612, "rate_of_change": 0.0, "market_dynamics": 0.338884, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.15, "high": 22.139999, "low": 21.15, "close": 22.01, "volume": 9984}, "trend_line": 20.596167, "activity_lines": {"activity_5": 21.147333, "activity_10": 21.119273, "activity_20": 20.710166, "activity_30": 20.514484}, "trend_signal": 0, "fair_value": 19.288032, "relative_strength": -1.399072, "rate_of_change": 0.14911866961659628, "market_dynamics": 0.565177, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.9, "close": 22.360001, "volume": 3945}, "trend_line": 20.5265, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.345182, "activity_20": 20.912619, "activity_30": 20.628279}, "trend_signal": 1, "fair_value": 19.330181, "relative_strength": -2.259151, "rate_of_change": -0.33825225829642275, "market_dynamics": 0.798251, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 23.0, "low": 22.15, "close": 22.27, "volume": 5347}, "trend_line": 20.469167, "activity_lines": {"activity_5": 21.97, "activity_10": 21.548364, "activity_20": 21.0915, "activity_30": 20.740763}, "trend_signal": 1, "fair_value": 19.364473, "relative_strength": -1.907348, "rate_of_change": -0.279312108737485, "market_dynamics": 1.029337, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 22.559999, "low": 21.43, "close": 21.809999, "volume": 3442}, "trend_line": 20.4115, "activity_lines": {"activity_5": 22.008667, "activity_10": 21.621818, "activity_20": 21.208381, "activity_30": 20.827269}, "trend_signal": 1, "fair_value": 19.389912, "relative_strength": -2.010695, "rate_of_change": -0.28172616892518676, "market_dynamics": 1.05024, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.93, "high": 21.959999, "low": 21.43, "close": 21.92, "volume": 2280}, "trend_line": 20.445167, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.704909, "activity_20": 21.326976, "activity_30": 20.924591}, "trend_signal": 1, "fair_value": 19.406319, "relative_strength": -2.877856, "rate_of_change": 0.16494133209220893, "market_dynamics": 0.872998, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.719999, "high": 22.15, "low": 21.620001, "close": 21.68, "volume": 7619}, "trend_line": 20.557, "activity_lines": {"activity_5": 21.894, "activity_10": 21.742182, "activity_20": 21.408238, "activity_30": 21.004258}, "trend_signal": 1, "fair_value": 19.415016, "relative_strength": -2.546073, "rate_of_change": 0.5469899071990812, "market_dynamics": 0.762451, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 20.75, "close": 20.799999, "volume": 4203}, "trend_line": 20.632333, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.623091, "activity_20": 21.391976, "activity_30": 21.019935}, "trend_signal": 1, "fair_value": 19.401352, "relative_strength": -4.638275, "rate_of_change": 0.36645911368390593, "market_dynamics": 0.441134, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.34, "high": 24.309999, "low": 21.34, "close": 23.879999, "volume": 43615}, "trend_line": 20.782833, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.059818, "activity_20": 21.657905, "activity_30": 21.229462}, "trend_signal": 1, "fair_value": 19.407911, "relative_strength": 8.480023, "rate_of_change": 0.7294376258855505, "market_dynamics": 0.690743, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.219999, "close": 22.559999, "volume": 7275}, "trend_line": 20.844833, "activity_lines": {"activity_5": 22.399999, "activity_10": 22.187818, "activity_20": 21.77919, "activity_30": 21.344118}, "trend_signal": 1, "fair_value": 19.40469, "relative_strength": 6.214064, "rate_of_change": 0.2983231400646926, "market_dynamics": 0.72043, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.809999, "high": 23.059999, "low": 22.51, "close": 22.530001, "volume": 3505}, "trend_line": 20.887166, "activity_lines": {"activity_5": 22.520666, "activity_10": 22.280727, "activity_20": 21.881119, "activity_30": 21.452838}, "trend_signal": 1, "fair_value": 19.400857, "relative_strength": 2.972911, "rate_of_change": 0.20308629961199154, "market_dynamics": 0.7547, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48, "high": 23.049999, "low": 21.48, "close": 23.01, "volume": 7193}, "trend_line": 20.916833, "activity_lines": {"activity_5": 22.760667, "activity_10": 22.431272, "activity_20": 22.016571, "activity_30": 21.589795}, "trend_signal": 1, "fair_value": 19.403937, "relative_strength": 4.549416, "rate_of_change": 0.14203458717185416, "market_dynamics": 1.098277, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 24.459999, "low": 23.18, "close": 24.26, "volume": 6381}, "trend_line": 21.085166, "activity_lines": {"activity_5": 23.328667, "activity_10": 22.790909, "activity_20": 22.260405, "activity_30": 21.805484}, "trend_signal": 1, "fair_value": 19.42258, "relative_strength": 9.697155, "rate_of_change": 0.8047728831606606, "market_dynamics": 1.057941, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 25.01, "low": 24.15, "close": 24.879999, "volume": 4602}, "trend_line": 21.2995, "activity_lines": {"activity_5": 23.872666, "activity_10": 23.228727, "activity_20": 22.552571, "activity_30": 22.050312}, "trend_signal": 1, "fair_value": 19.443819, "relative_strength": 12.21147, "rate_of_change": 1.0165155920517646, "market_dynamics": 1.250931, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 24.870001, "low": 24.75, "close": 24.77, "volume": 2088}, "trend_line": 21.4595, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.599091, "activity_20": 22.809762, "activity_30": 22.274215}, "trend_signal": 1, "fair_value": 19.464832, "relative_strength": 11.656296, "rate_of_change": 0.7511913425197781, "market_dynamics": 1.435078, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.719999, "low": 24.950001, "close": 25.719999, "volume": 3502}, "trend_line": 21.6875, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.088363, "activity_20": 23.140619, "activity_30": 22.549086}, "trend_signal": 1, "fair_value": 19.48019, "relative_strength": 15.080814, "rate_of_change": 1.0624665066753725, "market_dynamics": 1.459267, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.049999, "high": 26.889999, "low": 25.629999, "close": 25.639999, "volume": 5819}, "trend_line": 21.9155, "activity_lines": {"activity_5": 25.293999, "activity_10": 24.493999, "activity_20": 23.44519, "activity_30": 22.804086}, "trend_signal": 1, "fair_value": 19.490241, "relative_strength": 11.360896, "rate_of_change": 1.0512968299711887, "market_dynamics": 1.425385, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.41, "high": 26.32, "low": 25.389999, "close": 26.120001, "volume": 4723}, "trend_line": 22.170833, "activity_lines": {"activity_5": 25.649333, "activity_10": 24.914909, "activity_20": 23.777571, "activity_30": 23.075344}, "trend_signal": 1, "fair_value": 19.503368, "relative_strength": 13.169609, "rate_of_change": 1.165079509935875, "market_dynamics": 1.412289, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.67, "high": 26.91, "low": 25.67, "close": 26.91, "volume": 17956}, "trend_line": 22.404333, "activity_lines": {"activity_5": 26.144, "activity_10": 25.382727, "activity_20": 24.158762, "activity_30": 23.381097}, "trend_signal": 1, "fair_value": 19.51359, "relative_strength": 18.007802, "rate_of_change": 1.0531855072833887, "market_dynamics": 1.491983, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 28.02, "low": 25.950001, "close": 27.07, "volume": 11072}, "trend_line": 22.670166, "activity_lines": {"activity_5": 26.556667, "activity_10": 25.824545, "activity_20": 24.522762, "activity_30": 23.682107}, "trend_signal": 1, "fair_value": 19.519085, "relative_strength": 19.892665, "rate_of_change": 1.1865249458664853, "market_dynamics": 1.533485, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 28.440001, "low": 26.5, "close": 28.33, "volume": 6002}, "trend_line": 22.948833, "activity_lines": {"activity_5": 27.236, "activity_10": 26.413454, "activity_20": 24.977524, "activity_30": 24.047258}, "trend_signal": 1, "fair_value": 19.539907, "relative_strength": 23.98864, "rate_of_change": 1.2292234648833282, "market_dynamics": 1.560489, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.459999, "high": 30.09, "low": 28.459999, "close": 28.950001, "volume": 14093}, "trend_line": 23.2215, "activity_lines": {"activity_5": 27.948, "activity_10": 27.009636, "activity_20": 25.455952, "activity_30": 24.43443}, "trend_signal": 1, "fair_value": 19.561708, "relative_strength": 25.032162, "rate_of_change": 1.1881519204048345, "market_dynamics": 1.611211, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.620001, "high": 30.01, "low": 28.620001, "close": 29.860001, "volume": 7785}, "trend_line": 23.483167, "activity_lines": {"activity_5": 28.742667, "activity_10": 27.663273, "activity_20": 25.988, "activity_30": 24.86272}, "trend_signal": 1, "fair_value": 19.588682, "relative_strength": 26.557046, "rate_of_change": 1.126830738755045, "market_dynamics": 1.574223, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.01, "close": 28.34, "volume": 6607}, "trend_line": 23.77, "activity_lines": {"activity_5": 28.781334, "activity_10": 27.938728, "activity_20": 26.339571, "activity_30": 25.176064}, "trend_signal": 1, "fair_value": 19.601898, "relative_strength": 19.545808, "rate_of_change": 1.2214408729452797, "market_dynamics": 1.557718, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.450001, "high": 27.49, "low": 24.09, "close": 24.32, "volume": 12388}, "trend_line": 23.872667, "activity_lines": {"activity_5": 27.384667, "activity_10": 27.420364, "activity_20": 26.279381, "activity_30": 25.211548}, "trend_signal": 1, "fair_value": 19.59378, "relative_strength": 10.023173, "rate_of_change": 0.43191838451830156, "market_dynamics": 1.161862, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.379999, "high": 24.690001, "low": 23.280001, "close": 23.280001, "volume": 5695}, "trend_line": 23.922, "activity_lines": {"activity_5": 25.824667, "activity_10": 26.721091, "activity_20": 26.108191, "activity_30": 25.173312}, "trend_signal": 1, "fair_value": 19.599908, "relative_strength": 6.074422, "rate_of_change": 0.20665055982224664, "market_dynamics": 0.506183, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.280001, "high": 24.299999, "low": 23.110001, "close": 23.129999, "volume": 8086}, "trend_line": 23.963667, "activity_lines": {"activity_5": 24.551333, "activity_10": 26.038909, "activity_20": 25.916238, "activity_30": 25.122215}, "trend_signal": 1, "fair_value": 19.605555, "relative_strength": 10.404286, "rate_of_change": 0.17417858038625675, "market_dynamics": -0.142174, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 24.549999, "low": 22.6, "close": 23.6, "volume": 8383}, "trend_line": 24.064667, "activity_lines": {"activity_5": 23.822667, "activity_10": 25.487818, "activity_20": 25.762143, "activity_30": 25.098753}, "trend_signal": 0, "fair_value": 19.606664, "relative_strength": 12.75402, "rate_of_change": 0.4214713883313397, "market_dynamics": -0.760982, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.17, "high": 25.360001, "low": 23.07, "close": 24.23, "volume": 12810}, "trend_line": 24.202333, "activity_lines": {"activity_5": 23.721333, "activity_10": 25.097091, "activity_20": 25.654714, "activity_30": 25.109419}, "trend_signal": 0, "fair_value": 19.621279, "relative_strength": 11.070452, "rate_of_change": 0.5720669228458445, "market_dynamics": -0.877269, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.290001, "high": 25.57, "low": 22.870001, "close": 23.24, "volume": 20173}, "trend_line": 24.279333, "activity_lines": {"activity_5": 23.564, "activity_10": 24.575091, "activity_20": 25.451333, "activity_30": 25.047333}, "trend_signal": 0, "fair_value": 19.639017, "relative_strength": 3.546243, "rate_of_change": 0.31815114683366164, "market_dynamics": -0.773501, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.629999, "high": 23.059999, "low": 14.98, "close": 16.629999, "volume": 192152}, "trend_line": 24.137, "activity_lines": {"activity_5": 21.275333, "activity_10": 22.920909, "activity_20": 24.61519, "activity_30": 24.553828}, "trend_signal": 0, "fair_value": 19.615401, "relative_strength": -28.248005, "rate_of_change": -0.5862310962166906, "market_dynamics": -0.722014, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.565001, "low": 16.405001, "close": 16.575001, "volume": 101683}, "trend_line": 23.955833, "activity_lines": {"activity_5": 19.411667, "activity_10": 21.469455, "activity_20": 23.801905, "activity_30": 24.065957}, "trend_signal": 0, "fair_value": 19.585081, "relative_strength": -26.41868, "rate_of_change": -0.7505779508638276, "market_dynamics": -0.709881, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.625, "high": 17.16, "low": 16.264999, "close": 17.16, "volume": 28461}, "trend_line": 23.7825, "activity_lines": {"activity_5": 18.18, "activity_10": 20.349364, "activity_20": 23.074976, "activity_30": 23.627516}, "trend_signal": 0, "fair_value": 19.556054, "relative_strength": -23.998313, "rate_of_change": -0.7235523807500225, "market_dynamics": -0.886582, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 17.975, "low": 16.790001, "close": 17.26, "volume": 33737}, "trend_line": 23.6155, "activity_lines": {"activity_5": 17.411, "activity_10": 19.478364, "activity_20": 22.391381, "activity_30": 23.20671}, "trend_signal": 0, "fair_value": 19.519697, "relative_strength": -23.33243, "rate_of_change": -0.7021969935877138, "market_dynamics": -1.050444, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.280001, "high": 17.68, "low": 16.9, "close": 17.08, "volume": 34067}, "trend_line": 23.457833, "activity_lines": {"activity_5": 17.046667, "activity_10": 18.776091, "activity_20": 21.726929, "activity_30": 22.785065}, "trend_signal": 0, "fair_value": 19.465528, "relative_strength": -22.749961, "rate_of_change": -0.6676420147784294, "market_dynamics": -1.141162, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 17.245001, "low": 16.615, "close": 16.834999, "volume": 29364}, "trend_line": 23.288333, "activity_lines": {"activity_5": 17.011333, "activity_10": 18.160909, "activity_20": 21.075762, "activity_30": 22.357785}, "trend_signal": 0, "fair_value": 19.414282, "relative_strength": -26.567988, "rate_of_change": -0.7225731379364808, "market_dynamics": -1.212546, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001, "volume": 24488}, "trend_line": 23.1405, "activity_lines": {"activity_5": 17.099, "activity_10": 17.737455, "activity_20": 20.505952, "activity_30": 21.967893}, "trend_signal": 0, "fair_value": 19.363328, "relative_strength": -25.200406, "rate_of_change": -0.6347942551319671, "market_dynamics": -1.200343, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.125, "high": 17.139999, "low": 17.049999, "close": 17.065001, "volume": 2496}, "trend_line": 23.016, "activity_lines": {"activity_5": 17.082, "activity_10": 17.388273, "activity_20": 19.958976, "activity_30": 21.575925}, "trend_signal": 0, "fair_value": 19.307505, "relative_strength": -24.809931, "rate_of_change": -0.5380177610682619, "market_dynamics": -1.232618, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.299999, "high": 16.42, "low": 16.120001, "close": 16.215, "volume": 13049}, "trend_line": 22.7605, "activity_lines": {"activity_5": 16.788, "activity_10": 17.003364, "activity_20": 19.374167, "activity_30": 21.137151}, "trend_signal": 0, "fair_value": 19.252884, "relative_strength": -27.98283, "rate_of_change": -1.110097323600964, "market_dynamics": -1.261263, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.610001, "high": 16.719999, "low": 15.905, "close": 16.129999, "volume": 31781}, "trend_line": 22.546167, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.748727, "activity_20": 18.83219, "activity_30": 20.709376}, "trend_signal": 0, "fair_value": 19.195381, "relative_strength": -29.149211, "rate_of_change": -0.94168845148393, "market_dynamics": -1.230036, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.215, "high": 16.235001, "low": 15.335, "close": 15.375, "volume": 28048}, "trend_line": 22.307667, "activity_lines": {"activity_5": 16.094333, "activity_10": 16.486091, "activity_20": 18.270405, "activity_30": 20.24672}, "trend_signal": 0, "fair_value": 19.130163, "relative_strength": -31.307095, "rate_of_change": -1.057829474961318, "market_dynamics": -1.193572, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.305, "high": 16.135, "low": 14.965, "close": 16.075001, "volume": 57059}, "trend_line": 22.0765, "activity_lines": {"activity_5": 15.984, "activity_10": 16.373546, "activity_20": 17.836976, "activity_30": 19.844613}, "trend_signal": 0, "fair_value": 19.084952, "relative_strength": -31.00467, "rate_of_change": -1.0362670376960497, "market_dynamics": -1.015568, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.205, "high": 16.84, "low": 15.415, "close": 15.69, "volume": 52538}, "trend_line": 21.790833, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.200091, "activity_20": 17.428191, "activity_30": 19.432581}, "trend_signal": 0, "fair_value": 19.02361, "relative_strength": -30.451611, "rate_of_change": -1.2939868185627257, "market_dynamics": -0.824587, "expectation": {"probability": 49.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16b3c63-c2a6-46b7-b744-8641e4685d13/", "share_image": "https://sharemaestro.com/terminal/a16b3c63-c2a6-46b7-b744-8641e4685d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}