{"ticker": {"uuid": "a16b3c63-c2a6-46b7-b744-8641e4685d13", "symbol": "AOMD", "name": "Alstom SA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOMD fell 25.92%, moving from 23.28 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001, "volume": 24488}, "trend_line": 23.1495, "activity_lines": {"activity_5": 17.099, "activity_10": 17.737455, "activity_20": 20.505952, "activity_30": 21.968473}, "trend_signal": 0, "fair_value": 19.680165, "relative_strength": -25.218344, "rate_of_change": -0.6345490275646511, "market_dynamics": -1.157551, "expectation": {"probability": 53.7867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.75437, "high": 27.755552, "low": 26.456988, "close": 27.329306, "volume": 1847}, "trend_line": 24.922834, "activity_lines": {"activity_5": 26.729918, "activity_10": 25.389301, "activity_20": 24.99496, "activity_30": 25.051581}, "trend_signal": 1, "fair_value": 31.551647, "relative_strength": 5.02379, "rate_of_change": 0.4046710257696878, "market_dynamics": 0.167894, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.329306, "high": 27.587036, "low": 25.941528, "close": 26.228996, "volume": 2105}, "trend_line": 24.989249, "activity_lines": {"activity_5": 26.688946, "activity_10": 25.72417, "activity_20": 25.081059, "activity_30": 25.13585}, "trend_signal": 1, "fair_value": 31.472436, "relative_strength": -1.453632, "rate_of_change": 0.26648253565384744, "market_dynamics": 0.161958, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.060481, "high": 26.615593, "low": 25.574757, "close": 26.615593, "volume": 3112}, "trend_line": 25.061281, "activity_lines": {"activity_5": 26.649295, "activity_10": 26.07562, "activity_20": 25.206903, "activity_30": 25.240775}, "trend_signal": 1, "fair_value": 31.402504, "relative_strength": 3.424614, "rate_of_change": 0.28825195987282404, "market_dynamics": 0.298197, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.813844, "high": 27.438346, "low": 26.79402, "close": 27.0914, "volume": 440}, "trend_line": 25.14686, "activity_lines": {"activity_5": 26.798646, "activity_10": 26.424367, "activity_20": 25.38368, "activity_30": 25.371751}, "trend_signal": 1, "fair_value": 31.334053, "relative_strength": 3.194965, "rate_of_change": 0.3414789531309241, "market_dynamics": 0.41949, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.368958, "high": 27.368958, "low": 24.504186, "close": 24.524012, "volume": 2038}, "trend_line": 25.168007, "activity_lines": {"activity_5": 26.041316, "activity_10": 26.205386, "activity_20": 25.313583, "activity_30": 25.331567}, "trend_signal": 1, "fair_value": 31.236239, "relative_strength": -3.040244, "rate_of_change": 0.08409399821687136, "market_dynamics": 0.359493, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.237726, "high": 26.893146, "low": 25.237726, "close": 26.784107, "volume": 1551}, "trend_line": 25.306124, "activity_lines": {"activity_5": 26.183398, "activity_10": 26.362187, "activity_20": 25.470958, "activity_30": 25.435832}, "trend_signal": 1, "fair_value": 31.121058, "relative_strength": 2.780297, "rate_of_change": 0.5487800444429356, "market_dynamics": 0.399808, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.799999, "high": 27.290001, "low": 26.74, "close": 27.290001, "volume": 651}, "trend_line": 25.453505, "activity_lines": {"activity_5": 26.530457, "activity_10": 26.54212, "activity_20": 25.678497, "activity_30": 25.563824}, "trend_signal": 1, "fair_value": 31.009585, "relative_strength": 4.275391, "rate_of_change": 0.5823926255952879, "market_dynamics": 0.352118, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.57, "high": 28.34, "low": 26.809999, "close": 28.209999, "volume": 3181}, "trend_line": 25.634195, "activity_lines": {"activity_5": 27.11345, "activity_10": 26.83525, "activity_20": 25.976391, "activity_30": 25.741662}, "trend_signal": 1, "fair_value": 30.908485, "relative_strength": 5.865125, "rate_of_change": 0.709882587879345, "market_dynamics": 0.458674, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.77, "high": 27.860001, "low": 26.450001, "close": 26.790001, "volume": 915}, "trend_line": 25.702789, "activity_lines": {"activity_5": 27.116815, "activity_10": 26.8495, "activity_20": 26.133909, "activity_30": 25.81623}, "trend_signal": 1, "fair_value": 30.805374, "relative_strength": 3.870789, "rate_of_change": 0.26758788407438167, "market_dynamics": 0.511215, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.309999, "high": 26.51, "low": 25.889999, "close": 25.91, "volume": 827}, "trend_line": 25.715616, "activity_lines": {"activity_5": 26.846941, "activity_10": 26.695352, "activity_20": 26.192767, "activity_30": 25.829599}, "trend_signal": 1, "fair_value": 30.693483, "relative_strength": 1.430121, "rate_of_change": 0.049905090066301665, "market_dynamics": 0.368571, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.93, "high": 26.16, "low": 24.610001, "close": 24.940001, "volume": 628}, "trend_line": 25.696109, "activity_lines": {"activity_5": 26.161334, "activity_10": 26.379472, "activity_20": 26.148208, "activity_30": 25.779559}, "trend_signal": 1, "fair_value": 30.573282, "relative_strength": -0.744339, "rate_of_change": -0.07585663123916933, "market_dynamics": 0.065792, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.98, "high": 25.809999, "low": 24.76, "close": 25.34, "volume": 324}, "trend_line": 25.64599, "activity_lines": {"activity_5": 25.732, "activity_10": 26.179761, "activity_20": 26.141273, "activity_30": 25.756584}, "trend_signal": 1, "fair_value": 30.452738, "relative_strength": 0.414698, "rate_of_change": -0.19504509418137467, "market_dynamics": -0.400948, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.58, "high": 25.82, "low": 25.219999, "close": 25.219999, "volume": 2011}, "trend_line": 25.56015, "activity_lines": {"activity_5": 25.392667, "activity_10": 25.974395, "activity_20": 26.113077, "activity_30": 25.729101}, "trend_signal": 0, "fair_value": 30.340261, "relative_strength": -1.384515, "rate_of_change": -0.334711196565237, "market_dynamics": -0.611846, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.629999, "close": 23.700001, "volume": 981}, "trend_line": 25.463624, "activity_lines": {"activity_5": 24.746, "activity_10": 25.518041, "activity_20": 25.923398, "activity_30": 25.609091}, "trend_signal": 0, "fair_value": 30.222749, "relative_strength": -6.63209, "rate_of_change": -0.3776425412213965, "market_dynamics": -0.869802, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.219999, "high": 24.459999, "low": 22.9, "close": 24.08, "volume": 3475}, "trend_line": 25.363244, "activity_lines": {"activity_5": 24.432, "activity_10": 25.192438, "activity_20": 25.759626, "activity_30": 25.519825}, "trend_signal": 0, "fair_value": 30.11087, "relative_strength": -6.04565, "rate_of_change": -0.39420940240084323, "market_dynamics": -0.851375, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.02, "high": 24.09, "low": 23.280001, "close": 23.35, "volume": 205}, "trend_line": 25.234896, "activity_lines": {"activity_5": 23.996667, "activity_10": 24.742182, "activity_20": 25.51924, "activity_30": 25.389938}, "trend_signal": 0, "fair_value": 30.013146, "relative_strength": -7.010742, "rate_of_change": -0.506039369411904, "market_dynamics": -0.913467, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.93, "high": 23.07, "low": 22.370001, "close": 22.65, "volume": 3066}, "trend_line": 25.061077, "activity_lines": {"activity_5": 23.434, "activity_10": 24.227091, "activity_20": 25.210508, "activity_30": 25.223171}, "trend_signal": 0, "fair_value": 29.916457, "relative_strength": -8.908244, "rate_of_change": -0.68880410682096, "market_dynamics": -0.960303, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 12.59, "close": 13.35, "volume": 193879}, "trend_line": 24.601708, "activity_lines": {"activity_5": 19.950667, "activity_10": 22.105455, "activity_20": 24.023994, "activity_30": 24.467617}, "trend_signal": 0, "fair_value": 29.764977, "relative_strength": -45.441032, "rate_of_change": -1.8329978396379467, "market_dynamics": -0.899034, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.135, "high": 13.95, "low": 12.7, "close": 12.845, "volume": 75969}, "trend_line": 24.240824, "activity_lines": {"activity_5": 17.090333, "activity_10": 20.162182, "activity_20": 22.854726, "activity_30": 23.70912}, "trend_signal": 0, "fair_value": 29.610377, "relative_strength": -46.977142, "rate_of_change": -1.4669062814663059, "market_dynamics": -0.981166, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.855, "high": 12.855, "low": 12.12, "close": 12.155, "volume": 26334}, "trend_line": 23.859584, "activity_lines": {"activity_5": 14.723667, "activity_10": 18.347, "activity_20": 21.68395, "activity_30": 22.92939}, "trend_signal": 0, "fair_value": 29.448156, "relative_strength": -48.093306, "rate_of_change": -1.572718815168982, "market_dynamics": -0.977427, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.245, "high": 12.325, "low": 11.54, "close": 12.06, "volume": 37238}, "trend_line": 23.433543, "activity_lines": {"activity_5": 13.120333, "activity_10": 16.764636, "activity_20": 20.573457, "activity_30": 22.168126}, "trend_signal": 0, "fair_value": 29.30201, "relative_strength": -47.645707, "rate_of_change": -1.7856178883923601, "market_dynamics": -1.072142, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4, "high": 14.05, "low": 12.35, "close": 13.875, "volume": 19914}, "trend_line": 23.120209, "activity_lines": {"activity_5": 12.874667, "activity_10": 15.746455, "activity_20": 19.708533, "activity_30": 21.551446}, "trend_signal": 0, "fair_value": 29.163255, "relative_strength": -41.261351, "rate_of_change": -1.3371174815519835, "market_dynamics": -1.14238, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.975, "high": 14.095, "low": 12.9, "close": 13.05, "volume": 24247}, "trend_line": 22.831582, "activity_lines": {"activity_5": 12.939, "activity_10": 14.786727, "activity_20": 18.823866, "activity_30": 20.901755}, "trend_signal": 0, "fair_value": 29.003225, "relative_strength": -44.330562, "rate_of_change": -1.2483753931463086, "market_dynamics": -1.202469, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.26, "high": 14.205, "low": 11.07, "close": 12.325, "volume": 147159}, "trend_line": 22.524406, "activity_lines": {"activity_5": 12.781667, "activity_10": 13.916455, "activity_20": 17.934749, "activity_30": 20.223911}, "trend_signal": 0, "fair_value": 28.816442, "relative_strength": -49.10923, "rate_of_change": -1.345399543492001, "market_dynamics": -1.134738, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.455, "high": 12.72, "low": 12.18, "close": 12.25, "volume": 20506}, "trend_line": 22.179705, "activity_lines": {"activity_5": 12.634, "activity_10": 13.239364, "activity_20": 17.108805, "activity_30": 19.561046}, "trend_signal": 0, "fair_value": 28.61343, "relative_strength": -49.177624, "rate_of_change": -1.5303444628018188, "market_dynamics": -1.162157, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.07, "close": 11.83, "volume": 26793}, "trend_line": 21.807456, "activity_lines": {"activity_5": 12.34, "activity_10": 12.701, "activity_20": 16.30131, "activity_30": 18.893323}, "trend_signal": 0, "fair_value": 28.411724, "relative_strength": -51.421243, "rate_of_change": -1.6783316099109526, "market_dynamics": -1.162324, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.815, "high": 11.825, "low": 11.015, "close": 11.74, "volume": 23866}, "trend_line": 21.388261, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.355727, "activity_20": 15.556452, "activity_30": 18.24381}, "trend_signal": 0, "fair_value": 28.202318, "relative_strength": -52.236372, "rate_of_change": -1.9222553974200314, "market_dynamics": -1.141491, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.595, "high": 12.065, "low": 10.65, "close": 11.955, "volume": 64729}, "trend_line": 20.884375, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.247909, "activity_20": 14.906119, "activity_30": 17.635212}, "trend_signal": 0, "fair_value": 27.989415, "relative_strength": -50.74752, "rate_of_change": -2.3558998087782888, "market_dynamics": -1.086805, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.165, "high": 12.405, "low": 11.97, "close": 12.105, "volume": 37812}, "trend_line": 20.410271, "activity_lines": {"activity_5": 11.965, "activity_10": 12.192727, "activity_20": 14.347476, "activity_30": 17.068801}, "trend_signal": 0, "fair_value": 27.780786, "relative_strength": -49.379174, "rate_of_change": -2.27013736345951, "market_dynamics": -0.925317, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.175, "high": 12.31, "low": 12.07, "close": 12.205, "volume": 4326}, "trend_line": 19.926614, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.169182, "activity_20": 13.868286, "activity_30": 16.539429}, "trend_signal": 0, "fair_value": 27.565986, "relative_strength": -48.470793, "rate_of_change": -2.369674562380876, "market_dynamics": -0.734531, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.355, "high": 12.5, "low": 10.69, "close": 11.165, "volume": 64863}, "trend_line": 19.387804, "activity_lines": {"activity_5": 11.774, "activity_10": 11.955636, "activity_20": 13.35531, "activity_30": 15.974163}, "trend_signal": 0, "fair_value": 27.334457, "relative_strength": -51.745005, "rate_of_change": -2.703971683297531, "market_dynamics": -0.478713, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.33, "high": 12.14, "low": 11.15, "close": 11.765, "volume": 73295}, "trend_line": 18.90567, "activity_lines": {"activity_5": 11.751, "activity_10": 11.867455, "activity_20": 12.965071, "activity_30": 15.48237}, "trend_signal": 0, "fair_value": 27.128523, "relative_strength": -48.790154, "rate_of_change": -2.4867901491061004, "market_dynamics": -0.163605, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 11.99, "low": 10.9, "close": 11.09, "volume": 78106}, "trend_line": 18.388151, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.694909, "activity_20": 12.57519, "activity_30": 14.978133}, "trend_signal": 0, "fair_value": 26.902451, "relative_strength": -50.582191, "rate_of_change": -2.7373745548293185, "market_dynamics": 0.122321, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.0, "close": 11.725, "volume": 59657}, "trend_line": 17.875937, "activity_lines": {"activity_5": 11.521, "activity_10": 11.673455, "activity_20": 12.313071, "activity_30": 14.548252}, "trend_signal": 0, "fair_value": 26.696948, "relative_strength": -48.210091, "rate_of_change": -2.7855655525125944, "market_dynamics": 0.374004, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.49, "high": 12.175, "low": 11.47, "close": 11.995, "volume": 8118}, "trend_line": 17.458304, "activity_lines": {"activity_5": 11.656, "activity_10": 11.712, "activity_20": 12.13369, "activity_30": 14.168837}, "trend_signal": 0, "fair_value": 26.504925, "relative_strength": -46.037172, "rate_of_change": -2.336285924480502, "market_dynamics": 0.474162, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.3, "close": 11.8, "volume": 46853}, "trend_line": 16.958833, "activity_lines": {"activity_5": 11.74, "activity_10": 11.719727, "activity_20": 11.993286, "activity_30": 13.803785}, "trend_signal": 0, "fair_value": 26.317526, "relative_strength": -46.120061, "rate_of_change": -2.860936549163079, "market_dynamics": 0.401749, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.17, "close": 11.635, "volume": 22652}, "trend_line": 16.437, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.698, "activity_20": 11.892167, "activity_30": 13.460312}, "trend_signal": 0, "fair_value": 26.135819, "relative_strength": -46.616982, "rate_of_change": -3.07705724798397, "market_dynamics": 0.315207, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.545, "high": 12.2, "low": 11.235, "close": 11.84, "volume": 65350}, "trend_line": 15.891333, "activity_lines": {"activity_5": 11.790333, "activity_10": 11.715455, "activity_20": 11.863024, "activity_30": 13.163731}, "trend_signal": 0, "fair_value": 25.952114, "relative_strength": -45.708814, "rate_of_change": -3.3197481292206703, "market_dynamics": 0.367151, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.735, "high": 12.5, "low": 11.545, "close": 12.085, "volume": 37864}, "trend_line": 15.401167, "activity_lines": {"activity_5": 11.885667, "activity_10": 11.779545, "activity_20": 11.864405, "activity_30": 12.918161}, "trend_signal": 0, "fair_value": 25.762167, "relative_strength": -44.630219, "rate_of_change": -3.084486367506114, "market_dynamics": 0.43671, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.065, "high": 12.135, "low": 11.58, "close": 12.015, "volume": 6550}, "trend_line": 14.938, "activity_lines": {"activity_5": 11.933667, "activity_10": 11.831273, "activity_20": 11.862738, "activity_30": 12.699699}, "trend_signal": 0, "fair_value": 25.569085, "relative_strength": -44.252008, "rate_of_change": -3.0073500274362233, "market_dynamics": 0.484497, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.78, "high": 12.41, "low": 11.575, "close": 12.33, "volume": 59712}, "trend_line": 14.517667, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.943727, "activity_20": 11.891738, "activity_30": 12.531441}, "trend_signal": 0, "fair_value": 25.395458, "relative_strength": -42.34099, "rate_of_change": -2.8138505824072912, "market_dynamics": 0.697166, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.38, "high": 13.555, "low": 12.71, "close": 13.14, "volume": 55473}, "trend_line": 14.111, "activity_lines": {"activity_5": 12.471667, "activity_10": 12.182273, "activity_20": 11.996595, "activity_30": 12.442559}, "trend_signal": 0, "fair_value": 25.224086, "relative_strength": -38.614898, "rate_of_change": -2.8011869951280657, "market_dynamics": 0.851526, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.14, "high": 14.25, "low": 13.14, "close": 14.25, "volume": 29162}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.127667, "activity_10": 12.597636, "activity_20": 12.210667, "activity_30": 12.451527}, "trend_signal": 0, "fair_value": 25.043268, "relative_strength": -33.571241, "rate_of_change": -2.5913613493019643, "market_dynamics": 1.05591, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.94, "high": 14.31, "low": 13.58, "close": 13.875, "volume": 23624}, "trend_line": 13.417833, "activity_lines": {"activity_5": 13.498, "activity_10": 12.887364, "activity_20": 12.38331, "activity_30": 12.459892}, "trend_signal": 0, "fair_value": 24.851984, "relative_strength": -33.384805, "rate_of_change": -2.382626888704701, "market_dynamics": 1.278775, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.545, "high": 15.715, "low": 13.31, "close": 14.445, "volume": 29106}, "trend_line": 13.096667, "activity_lines": {"activity_5": 13.939, "activity_10": 13.241636, "activity_20": 12.602857, "activity_30": 12.526161}, "trend_signal": 0, "fair_value": 24.663355, "relative_strength": -29.025505, "rate_of_change": -2.393575773375625, "market_dynamics": 1.390029, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.555, "high": 15.095, "low": 13.755, "close": 15.07, "volume": 48034}, "trend_line": 12.820667, "activity_lines": {"activity_5": 14.426333, "activity_10": 13.665, "activity_20": 12.871476, "activity_30": 12.653473}, "trend_signal": 0, "fair_value": 24.46492, "relative_strength": -24.500982, "rate_of_change": -2.1074064111120774, "market_dynamics": 1.464957, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.01, "close": 15.13, "volume": 27924}, "trend_line": 12.57, "activity_lines": {"activity_5": 14.751, "activity_10": 14.039818, "activity_20": 13.130381, "activity_30": 12.802462}, "trend_signal": 1, "fair_value": 24.277244, "relative_strength": -25.220108, "rate_of_change": -1.9551790870162993, "market_dynamics": 1.494016, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.32, "high": 15.85, "low": 14.83, "close": 15.63, "volume": 42760}, "trend_line": 12.646, "activity_lines": {"activity_5": 15.109667, "activity_10": 14.442, "activity_20": 13.420762, "activity_30": 12.999882}, "trend_signal": 1, "fair_value": 24.086024, "relative_strength": -21.286781, "rate_of_change": 0.6046141607000837, "market_dynamics": 1.572623, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.585, "high": 17.41, "low": 15.33, "close": 17.105, "volume": 77632}, "trend_line": 12.788, "activity_lines": {"activity_5": 15.868, "activity_10": 15.043455, "activity_20": 13.834119, "activity_30": 13.287559}, "trend_signal": 1, "fair_value": 23.918633, "relative_strength": -16.499677, "rate_of_change": 1.122884706626597, "market_dynamics": 1.666846, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.469999, "high": 18.615, "low": 17.34, "close": 18.035, "volume": 24061}, "trend_line": 12.984, "activity_lines": {"activity_5": 16.721, "activity_10": 15.722727, "activity_20": 14.312238, "activity_30": 13.626075}, "trend_signal": 1, "fair_value": 23.753329, "relative_strength": -10.535354, "rate_of_change": 1.5326868939630882, "market_dynamics": 1.612475, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.144634, "high": 17.616419, "low": 16.701157, "close": 17.517344, "volume": 14271}, "trend_line": 13.165911, "activity_lines": {"activity_5": 17.162115, "activity_10": 16.198426, "activity_20": 14.713295, "activity_30": 13.918549}, "trend_signal": 1, "fair_value": 23.575832, "relative_strength": -11.936105, "rate_of_change": 1.4010397412199591, "market_dynamics": 1.592689, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.70134, "high": 18.889999, "low": 17.605, "close": 17.605, "volume": 124038}, "trend_line": 13.290245, "activity_lines": {"activity_5": 17.469292, "activity_10": 16.595747, "activity_20": 15.09245, "activity_30": 14.204942}, "trend_signal": 1, "fair_value": 23.402522, "relative_strength": -9.393509, "rate_of_change": 0.9443630600267696, "market_dynamics": 1.638454, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.975, "high": 18.059999, "low": 17.215, "close": 17.6, "volume": 6071}, "trend_line": 13.441911, "activity_lines": {"activity_5": 17.609802, "activity_10": 16.910977, "activity_20": 15.44332, "activity_30": 14.482991}, "trend_signal": 1, "fair_value": 23.231304, "relative_strength": -8.426222, "rate_of_change": 1.1411828751087638, "market_dynamics": 1.530615, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.424999, "high": 17.790001, "low": 15.355, "close": 15.53, "volume": 17091}, "trend_line": 13.548745, "activity_lines": {"activity_5": 16.928979, "activity_10": 16.788935, "activity_20": 15.566047, "activity_30": 14.617706}, "trend_signal": 1, "fair_value": 23.058316, "relative_strength": -15.542542, "rate_of_change": 0.7947828251503897, "market_dynamics": 1.280709, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.81, "high": 16.459999, "low": 15.54, "close": 15.93, "volume": 6003}, "trend_line": 13.671411, "activity_lines": {"activity_5": 16.48649, "activity_10": 16.709528, "activity_20": 15.70875, "activity_30": 14.771335}, "trend_signal": 1, "fair_value": 22.89033, "relative_strength": -12.817296, "rate_of_change": 0.9053679879575607, "market_dynamics": 1.0259, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.93, "close": 15.525, "volume": 3882}, "trend_line": 13.794578, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.529486, "activity_20": 15.794144, "activity_30": 14.890922}, "trend_signal": 1, "fair_value": 22.720873, "relative_strength": -14.010594, "rate_of_change": 0.9009092038853831, "market_dynamics": 0.569593, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.424999, "high": 16.815001, "low": 15.99, "close": 16.33, "volume": 3218}, "trend_line": 13.947578, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.487534, "activity_20": 15.938466, "activity_30": 15.054497}, "trend_signal": 1, "fair_value": 22.589135, "relative_strength": -9.517974, "rate_of_change": 1.1091314283046605, "market_dynamics": 0.199255, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23, "high": 17.559999, "low": 16.23, "close": 17.334999, "volume": 6504}, "trend_line": 14.126911, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.606491, "activity_20": 16.156145, "activity_30": 15.273041}, "trend_signal": 1, "fair_value": 22.477213, "relative_strength": -3.950338, "rate_of_change": 1.2857644531545172, "market_dynamics": 0.118153, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.26, "high": 17.924999, "low": 17.035, "close": 17.555, "volume": 1730}, "trend_line": 14.308578, "activity_lines": {"activity_5": 16.872333, "activity_10": 16.734449, "activity_20": 16.36861, "activity_30": 15.494208}, "trend_signal": 1, "fair_value": 22.358515, "relative_strength": 1.819443, "rate_of_change": 1.2859640724005477, "market_dynamics": 0.028004, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.725, "high": 18.32, "low": 17.23, "close": 17.9, "volume": 14090}, "trend_line": 14.498411, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.916952, "activity_20": 16.587885, "activity_30": 15.725912}, "trend_signal": 1, "fair_value": 22.254778, "relative_strength": 3.997705, "rate_of_change": 1.3267076574625385, "market_dynamics": 0.057827, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.155001, "high": 18.405001, "low": 16.99, "close": 17.135, "volume": 8006}, "trend_line": 14.697411, "activity_lines": {"activity_5": 17.396, "activity_10": 16.962818, "activity_20": 16.706278, "activity_30": 15.896015}, "trend_signal": 1, "fair_value": 22.142513, "relative_strength": 5.35397, "rate_of_change": 1.372564207208637, "market_dynamics": 0.029387, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.35, "high": 17.440001, "low": 16.35, "close": 17.16, "volume": 14281}, "trend_line": 14.877245, "activity_lines": {"activity_5": 17.365667, "activity_10": 17.020182, "activity_20": 16.804172, "activity_30": 16.054891}, "trend_signal": 1, "fair_value": 22.028898, "relative_strength": 6.628702, "rate_of_change": 1.2235760434269656, "market_dynamics": -0.048424, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.254999, "high": 17.719999, "low": 17.040001, "close": 17.559999, "volume": 7329}, "trend_line": 15.092911, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.158363, "activity_20": 16.921018, "activity_30": 16.227972}, "trend_signal": 1, "fair_value": 21.916967, "relative_strength": 7.000957, "rate_of_change": 1.449636676683086, "market_dynamics": -0.118257, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.52, "high": 18.32, "low": 17.52, "close": 18.32, "volume": 1487}, "trend_line": 15.312745, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.435454, "activity_20": 17.094483, "activity_30": 16.436172}, "trend_signal": 1, "fair_value": 21.801665, "relative_strength": 11.294758, "rate_of_change": 1.4565381058696945, "market_dynamics": -0.176236, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.280001, "high": 18.785, "low": 18.254999, "close": 18.469999, "volume": 13258}, "trend_line": 15.528578, "activity_lines": {"activity_5": 17.984333, "activity_10": 17.689091, "activity_20": 17.261067, "activity_30": 16.639865}, "trend_signal": 1, "fair_value": 21.702551, "relative_strength": 12.082103, "rate_of_change": 1.4094990806677703, "market_dynamics": -0.078356, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.525, "high": 18.639999, "low": 17.125, "close": 17.215, "volume": 2198}, "trend_line": 15.709078, "activity_lines": {"activity_5": 17.813, "activity_10": 17.668363, "activity_20": 17.28896, "activity_30": 16.748667}, "trend_signal": 1, "fair_value": 21.612443, "relative_strength": 9.282297, "rate_of_change": 1.1623730131632164, "market_dynamics": -0.133529, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.235001, "high": 17.280001, "low": 15.95, "close": 17.280001, "volume": 4514}, "trend_line": 15.897245, "activity_lines": {"activity_5": 17.658, "activity_10": 17.628727, "activity_20": 17.31283, "activity_30": 16.850017}, "trend_signal": 1, "fair_value": 21.519983, "relative_strength": 8.799724, "rate_of_change": 1.197823322285369, "market_dynamics": -0.177848, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.15, "high": 18.0, "low": 17.15, "close": 17.684999, "volume": 3927}, "trend_line": 16.092078, "activity_lines": {"activity_5": 17.63, "activity_10": 17.645454, "activity_20": 17.365033, "activity_30": 16.965356}, "trend_signal": 1, "fair_value": 21.431441, "relative_strength": 12.64568, "rate_of_change": 1.2255771361641652, "market_dynamics": -0.05198, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.67, "high": 19.02, "low": 17.43, "close": 18.99, "volume": 7674}, "trend_line": 16.322245, "activity_lines": {"activity_5": 18.028667, "activity_10": 17.893091, "activity_20": 17.531736, "activity_30": 17.152318}, "trend_signal": 1, "fair_value": 21.353592, "relative_strength": 17.617079, "rate_of_change": 1.4303124804639773, "market_dynamics": 0.142352, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.735001, "high": 19.58, "low": 18.27, "close": 19.440001, "volume": 17328}, "trend_line": 16.569745, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.196455, "activity_20": 17.732321, "activity_30": 17.353464}, "trend_signal": 1, "fair_value": 21.282152, "relative_strength": 22.227944, "rate_of_change": 1.5163355285991742, "market_dynamics": 0.587662, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.844999, "high": 20.0, "low": 19.440001, "close": 19.665001, "volume": 8294}, "trend_line": 16.814245, "activity_lines": {"activity_5": 19.047001, "activity_10": 18.512727, "activity_20": 17.947643, "activity_30": 17.553158}, "trend_signal": 1, "fair_value": 21.211713, "relative_strength": 21.55307, "rate_of_change": 1.4755809458745357, "market_dynamics": 1.000166, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 20.610001, "low": 19.225, "close": 20.610001, "volume": 8397}, "trend_line": 17.063245, "activity_lines": {"activity_5": 19.713001, "activity_10": 18.954819, "activity_20": 18.242738, "activity_30": 17.798045}, "trend_signal": 1, "fair_value": 21.147898, "relative_strength": 24.903525, "rate_of_change": 1.4808871882145096, "market_dynamics": 1.256493, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.200001, "close": 20.52, "volume": 2535}, "trend_line": 17.272245, "activity_lines": {"activity_5": 20.127001, "activity_10": 19.317819, "activity_20": 18.514953, "activity_30": 18.021062}, "trend_signal": 1, "fair_value": 21.085205, "relative_strength": 24.92886, "rate_of_change": 1.2248549440625345, "market_dynamics": 1.32274, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.450001, "high": 20.459999, "low": 20.0, "close": 20.07, "volume": 553}, "trend_line": 17.478745, "activity_lines": {"activity_5": 20.202, "activity_10": 19.545182, "activity_20": 18.730405, "activity_30": 18.201562}, "trend_signal": 1, "fair_value": 21.015978, "relative_strength": 23.151449, "rate_of_change": 1.1955596970746902, "market_dynamics": 1.239968, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.969999, "high": 20.889999, "low": 19.969999, "close": 20.1, "volume": 1965}, "trend_line": 17.667245, "activity_lines": {"activity_5": 20.215, "activity_10": 19.746182, "activity_20": 18.927095, "activity_30": 18.370675}, "trend_signal": 1, "fair_value": 20.940714, "relative_strength": 23.05938, "rate_of_change": 1.0784527149975653, "market_dynamics": 1.21801, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 23.25, "low": 19.219999, "close": 22.65, "volume": 19434}, "trend_line": 17.919911, "activity_lines": {"activity_5": 21.034, "activity_10": 20.381182, "activity_20": 19.346786, "activity_30": 18.692144}, "trend_signal": 1, "fair_value": 20.877204, "relative_strength": 37.44635, "rate_of_change": 1.4301380888757576, "market_dynamics": 1.30444, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.52, "high": 22.549999, "low": 20.74, "close": 21.040001, "volume": 5285}, "trend_line": 18.116912, "activity_lines": {"activity_5": 21.117334, "activity_10": 20.624637, "activity_20": 19.579215, "activity_30": 18.89344}, "trend_signal": 1, "fair_value": 20.810168, "relative_strength": 26.020602, "rate_of_change": 1.0993413973986823, "market_dynamics": 1.277442, "expectation": {"probability": 63.2991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.040001, "high": 21.16, "low": 20.51, "close": 20.51, "volume": 213}, "trend_line": 18.279578, "activity_lines": {"activity_5": 20.995334, "activity_10": 20.703364, "activity_20": 19.738738, "activity_30": 19.047832}, "trend_signal": 1, "fair_value": 20.745523, "relative_strength": 20.07945, "rate_of_change": 0.897868245979235, "market_dynamics": 1.135809, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.18, "close": 21.57, "volume": 5789}, "trend_line": 18.428412, "activity_lines": {"activity_5": 21.227334, "activity_10": 20.923455, "activity_20": 19.984095, "activity_30": 19.260118}, "trend_signal": 1, "fair_value": 20.689058, "relative_strength": 20.635131, "rate_of_change": 0.8142091682860555, "market_dynamics": 1.090966, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.67, "high": 22.190001, "low": 21.48, "close": 22.15, "volume": 2047}, "trend_line": 18.565578, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.202091, "activity_20": 20.265572, "activity_30": 19.50022}, "trend_signal": 1, "fair_value": 20.648013, "relative_strength": 22.748968, "rate_of_change": 0.7443180671237272, "market_dynamics": 0.926122, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.42, "high": 22.799999, "low": 21.879999, "close": 21.91, "volume": 7928}, "trend_line": 18.712, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.387818, "activity_20": 20.503953, "activity_30": 19.715989}, "trend_signal": 1, "fair_value": 20.596621, "relative_strength": 23.587332, "rate_of_change": 0.7886746106154151, "market_dynamics": 0.945627, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.85, "high": 21.91, "low": 21.77, "close": 21.85, "volume": 549}, "trend_line": 18.8535, "activity_lines": {"activity_5": 21.799333, "activity_10": 21.521818, "activity_20": 20.713881, "activity_30": 19.918441}, "trend_signal": 1, "fair_value": 20.542454, "relative_strength": 21.677444, "rate_of_change": 0.7561992304403625, "market_dynamics": 1.011207, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.83, "high": 22.030001, "low": 21.5, "close": 21.549999, "volume": 2254}, "trend_line": 18.985167, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.578727, "activity_20": 20.872905, "activity_30": 20.092409}, "trend_signal": 1, "fair_value": 20.4768, "relative_strength": 19.431146, "rate_of_change": 0.6983690031028732, "market_dynamics": 0.802285, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6, "high": 22.360001, "low": 19.815001, "close": 19.815001, "volume": 19268}, "trend_line": 19.128, "activity_lines": {"activity_5": 21.119667, "activity_10": 21.301455, "activity_20": 20.847691, "activity_30": 20.145946}, "trend_signal": 1, "fair_value": 20.391656, "relative_strength": 7.509313, "rate_of_change": 0.752339971515655, "market_dynamics": 0.39306, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.52, "high": 20.719999, "low": 19.52, "close": 20.559999, "volume": 2964}, "trend_line": 19.282333, "activity_lines": {"activity_5": 20.821333, "activity_10": 21.164273, "activity_20": 20.88631, "activity_30": 20.238333}, "trend_signal": 1, "fair_value": 20.3245, "relative_strength": 7.167618, "rate_of_change": 0.8068433709744938, "market_dynamics": -0.130182, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.530001, "high": 20.969999, "low": 19.290001, "close": 19.555, "volume": 14477}, "trend_line": 19.416667, "activity_lines": {"activity_5": 20.294, "activity_10": 20.836, "activity_20": 20.819262, "activity_30": 20.255925}, "trend_signal": 1, "fair_value": 20.267136, "relative_strength": -0.875249, "rate_of_change": 0.6966688107709739, "market_dynamics": -0.496852, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.805, "high": 19.299999, "low": 18.645, "close": 19.075001, "volume": 2792}, "trend_line": 19.508167, "activity_lines": {"activity_5": 19.763667, "activity_10": 20.476727, "activity_20": 20.695357, "activity_30": 20.233882}, "trend_signal": 1, "fair_value": 20.218082, "relative_strength": -5.142137, "rate_of_change": 0.4712446271030961, "market_dynamics": -0.825579, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.465, "high": 20.280001, "low": 18.465, "close": 20.280001, "volume": 17981}, "trend_line": 19.606333, "activity_lines": {"activity_5": 19.820001, "activity_10": 20.372273, "activity_20": 20.677667, "activity_30": 20.283678}, "trend_signal": 1, "fair_value": 20.182353, "relative_strength": 0.109613, "rate_of_change": 0.503204632193271, "market_dynamics": -0.804242, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.389999, "high": 21.15, "low": 20.049999, "close": 20.219999, "volume": 5620}, "trend_line": 19.695167, "activity_lines": {"activity_5": 19.941, "activity_10": 20.261091, "activity_20": 20.641905, "activity_30": 20.323269}, "trend_signal": 1, "fair_value": 20.150267, "relative_strength": -3.841549, "rate_of_change": 0.4530882955012652, "market_dynamics": -0.788215, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.16, "high": 20.9, "low": 20.16, "close": 20.9, "volume": 2778}, "trend_line": 19.795167, "activity_lines": {"activity_5": 20.261667, "activity_10": 20.298091, "activity_20": 20.665048, "activity_30": 20.401}, "trend_signal": 1, "fair_value": 20.138394, "relative_strength": -0.13109, "rate_of_change": 0.5077387767262794, "market_dynamics": -0.813648, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.059999, "high": 21.139999, "low": 19.799999, "close": 21.09, "volume": 42075}, "trend_line": 19.927, "activity_lines": {"activity_5": 20.623, "activity_10": 20.392364, "activity_20": 20.699333, "activity_30": 20.484538}, "trend_signal": 1, "fair_value": 20.153222, "relative_strength": -0.917341, "rate_of_change": 0.6659857934009867, "market_dynamics": -0.522932, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 26.0, "low": 19.99, "close": 24.450001, "volume": 37503}, "trend_line": 20.17, "activity_lines": {"activity_5": 22.002, "activity_10": 21.112455, "activity_20": 21.046833, "activity_30": 20.776344}, "trend_signal": 1, "fair_value": 20.185405, "relative_strength": 11.700747, "rate_of_change": 1.2194509961359066, "market_dynamics": -0.151981, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.67, "high": 24.34, "low": 22.780001, "close": 23.99, "volume": 9763}, "trend_line": 20.384333, "activity_lines": {"activity_5": 22.869334, "activity_10": 21.701637, "activity_20": 21.332238, "activity_30": 21.022796}, "trend_signal": 1, "fair_value": 20.203533, "relative_strength": 8.920345, "rate_of_change": 1.06263262270699, "market_dynamics": 0.184282, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.99, "high": 25.360001, "low": 23.469999, "close": 23.540001, "volume": 6158}, "trend_line": 20.558334, "activity_lines": {"activity_5": 23.339334, "activity_10": 22.164637, "activity_20": 21.558262, "activity_30": 21.226387}, "trend_signal": 1, "fair_value": 20.222048, "relative_strength": 6.665112, "rate_of_change": 0.8536016361192537, "market_dynamics": 0.487313, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 20.790001, "close": 20.91, "volume": 9767}, "trend_line": 20.639667, "activity_lines": {"activity_5": 22.711334, "activity_10": 22.081728, "activity_20": 21.517286, "activity_30": 21.249075}, "trend_signal": 1, "fair_value": 20.223894, "relative_strength": -3.74537, "rate_of_change": 0.3956205789827171, "market_dynamics": 0.423342, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.42, "high": 20.51, "low": 17.855, "close": 18.325001, "volume": 15290}, "trend_line": 20.676667, "activity_lines": {"activity_5": 21.221001, "activity_10": 21.522455, "activity_20": 21.226262, "activity_30": 21.099742}, "trend_signal": 1, "fair_value": 20.211119, "relative_strength": -8.434412, "rate_of_change": 0.17926645812647574, "market_dynamics": -0.065643, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.35, "high": 18.879999, "low": 16.035, "close": 18.540001, "volume": 18266}, "trend_line": 20.718667, "activity_lines": {"activity_5": 19.986667, "activity_10": 21.024637, "activity_20": 20.97631, "activity_30": 20.961893}, "trend_signal": 0, "fair_value": 20.19708, "relative_strength": -6.337131, "rate_of_change": 0.2031275156677892, "market_dynamics": -0.433895, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.139999, "high": 20.0, "low": 19.0, "close": 19.365, "volume": 7252}, "trend_line": 20.774667, "activity_lines": {"activity_5": 19.421334, "activity_10": 20.686546, "activity_20": 20.816834, "activity_30": 20.874559}, "trend_signal": 0, "fair_value": 20.180276, "relative_strength": -6.124642, "rate_of_change": 0.27028765895026424, "market_dynamics": -0.742801, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.360001, "high": 20.73, "low": 19.360001, "close": 20.700001, "volume": 1959}, "trend_line": 20.831667, "activity_lines": {"activity_5": 19.609334, "activity_10": 20.607819, "activity_20": 20.789953, "activity_30": 20.869742}, "trend_signal": 0, "fair_value": 20.180649, "relative_strength": -4.513709, "rate_of_change": 0.2743726289331069, "market_dynamics": -0.834102, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.719999, "high": 21.610001, "low": 20.629999, "close": 21.26, "volume": 2867}, "trend_line": 20.892334, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.622182, "activity_20": 20.820548, "activity_30": 20.897377}, "trend_signal": 0, "fair_value": 20.17788, "relative_strength": -5.614581, "rate_of_change": 0.29122489333187906, "market_dynamics": -0.695594, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.360001, "high": 22.42, "low": 21.09, "close": 22.120001, "volume": 3801}, "trend_line": 20.974167, "activity_lines": {"activity_5": 21.000667, "activity_10": 20.786364, "activity_20": 20.937286, "activity_30": 20.976581}, "trend_signal": 0, "fair_value": 20.176093, "relative_strength": -3.57838, "rate_of_change": 0.3916891238671543, "market_dynamics": -0.468202, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.700001, "high": 22.780001, "low": 18.809999, "close": 19.209999, "volume": 22480}, "trend_line": 20.9275, "activity_lines": {"activity_5": 20.605, "activity_10": 20.402728, "activity_20": 20.775881, "activity_30": 20.862764}, "trend_signal": 0, "fair_value": 20.147662, "relative_strength": -16.952602, "rate_of_change": -0.22249751325048045, "market_dynamics": -0.403182, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.0, "close": 18.450001, "volume": 22500}, "trend_line": 20.8585, "activity_lines": {"activity_5": 19.911334, "activity_10": 19.976182, "activity_20": 20.554667, "activity_30": 20.702925}, "trend_signal": 0, "fair_value": 20.109703, "relative_strength": -19.524339, "rate_of_change": -0.3297097121012977, "market_dynamics": -0.465543, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.775, "high": 20.43, "low": 18.775, "close": 19.969999, "volume": 13697}, "trend_line": 20.855167, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.926727, "activity_20": 20.492976, "activity_30": 20.645602}, "trend_signal": 0, "fair_value": 20.070351, "relative_strength": -14.02604, "rate_of_change": -0.01597909725051087, "market_dynamics": -0.583268, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.67, "high": 19.700001, "low": 18.879999, "close": 18.879999, "volume": 8387}, "trend_line": 20.8145, "activity_lines": {"activity_5": 19.344666, "activity_10": 19.744, "activity_20": 20.326738, "activity_30": 20.518172}, "trend_signal": 0, "fair_value": 20.029611, "relative_strength": -19.470738, "rate_of_change": -0.1949972397727751, "market_dynamics": -0.855226, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.855, "high": 19.16, "low": 18.645, "close": 18.799999, "volume": 1398}, "trend_line": 20.686167, "activity_lines": {"activity_5": 19.035999, "activity_10": 19.583636, "activity_20": 20.160881, "activity_30": 20.388204}, "trend_signal": 0, "fair_value": 19.996098, "relative_strength": -17.01957, "rate_of_change": -0.6165557664128267, "market_dynamics": -1.027155, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.995001, "high": 19.07, "low": 18.254999, "close": 18.459999, "volume": 2065}, "trend_line": 20.600167, "activity_lines": {"activity_5": 18.835332, "activity_10": 19.352818, "activity_20": 19.966238, "activity_30": 20.244581}, "trend_signal": 0, "fair_value": 19.966697, "relative_strength": -17.800271, "rate_of_change": -0.4157367578053589, "market_dynamics": -1.132456, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.34, "high": 19.959999, "low": 18.32, "close": 19.905001, "volume": 5393}, "trend_line": 20.58, "activity_lines": {"activity_5": 19.166333, "activity_10": 19.386182, "activity_20": 19.912143, "activity_30": 20.199731}, "trend_signal": 0, "fair_value": 19.956878, "relative_strength": -13.843703, "rate_of_change": -0.09789726461926603, "market_dynamics": -1.14543, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.91, "high": 20.030001, "low": 19.094999, "close": 19.094999, "volume": 6591}, "trend_line": 20.4975, "activity_lines": {"activity_5": 19.130333, "activity_10": 19.262454, "activity_20": 19.78269, "activity_30": 20.103925}, "trend_signal": 0, "fair_value": 19.927458, "relative_strength": -16.359988, "rate_of_change": -0.4008746355685111, "market_dynamics": -1.074091, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.23, "high": 20.34, "low": 19.23, "close": 19.969999, "volume": 2333}, "trend_line": 20.424833, "activity_lines": {"activity_5": 19.444333, "activity_10": 19.326999, "activity_20": 19.741928, "activity_30": 20.069892}, "trend_signal": 0, "fair_value": 19.905912, "relative_strength": -14.040095, "rate_of_change": -0.35451640443956167, "market_dynamics": -0.842587, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.67, "high": 21.0, "low": 19.635, "close": 20.77, "volume": 2551}, "trend_line": 20.386833, "activity_lines": {"activity_5": 19.952333, "activity_10": 19.560454, "activity_20": 19.781786, "activity_30": 20.092161}, "trend_signal": 0, "fair_value": 19.894302, "relative_strength": -10.523086, "rate_of_change": -0.1860480328039904, "market_dynamics": -0.469792, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.77, "high": 22.540001, "low": 20.77, "close": 22.01, "volume": 6507}, "trend_line": 20.392167, "activity_lines": {"activity_5": 20.742333, "activity_10": 20.043909, "activity_20": 19.941262, "activity_30": 20.196882}, "trend_signal": 0, "fair_value": 19.888099, "relative_strength": -4.778425, "rate_of_change": 0.026163946111695147, "market_dynamics": -0.053148, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 19.735001, "close": 19.735001, "volume": 4860}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.062818, "activity_20": 19.89569, "activity_30": 20.154484}, "trend_signal": 0, "fair_value": 19.8635, "relative_strength": -11.508083, "rate_of_change": -0.2966825448222403, "market_dynamics": 0.130875, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.09, "high": 21.299999, "low": 19.870001, "close": 21.24, "volume": 6197}, "trend_line": 20.379167, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.332, "activity_20": 20.013714, "activity_30": 20.213086}, "trend_signal": 0, "fair_value": 19.839399, "relative_strength": -7.497488, "rate_of_change": 0.23362570319491968, "market_dynamics": 0.32523, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.120001, "high": 21.940001, "low": 20.969999, "close": 21.799999, "volume": 1395}, "trend_line": 20.4205, "activity_lines": {"activity_5": 21.197, "activity_10": 20.679909, "activity_20": 20.196024, "activity_30": 20.304753}, "trend_signal": 0, "fair_value": 19.839666, "relative_strength": -5.703181, "rate_of_change": 0.20281986991912684, "market_dynamics": 0.38507, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.18, "high": 21.879999, "low": 21.18, "close": 21.879999, "volume": 2678}, "trend_line": 20.498, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.989272, "activity_20": 20.381714, "activity_30": 20.398914}, "trend_signal": 0, "fair_value": 19.849405, "relative_strength": -5.208369, "rate_of_change": 0.37952057980950793, "market_dynamics": 0.364086, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.75, "high": 21.77, "low": 20.42, "close": 20.57, "volume": 3073}, "trend_line": 20.547833, "activity_lines": {"activity_5": 21.199, "activity_10": 21.004454, "activity_20": 20.425714, "activity_30": 20.403559}, "trend_signal": 0, "fair_value": 19.84865, "relative_strength": -8.950467, "rate_of_change": 0.2431115230754199, "market_dynamics": 0.479563, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.385, "close": 20.1, "volume": 2186}, "trend_line": 20.541833, "activity_lines": {"activity_5": 20.884, "activity_10": 20.895818, "activity_20": 20.415285, "activity_30": 20.374667}, "trend_signal": 0, "fair_value": 19.843103, "relative_strength": -9.716879, "rate_of_change": -0.02920015945233849, "market_dynamics": 0.379352, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.34, "high": 21.07, "low": 19.725, "close": 20.93, "volume": 241}, "trend_line": 20.5655, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.934545, "activity_20": 20.480405, "activity_30": 20.39971}, "trend_signal": 0, "fair_value": 19.853234, "relative_strength": -6.312005, "rate_of_change": 0.11521367153554242, "market_dynamics": 0.348863, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.040001, "high": 21.969999, "low": 20.9, "close": 20.9, "volume": 6210}, "trend_line": 20.5655, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.934454, "activity_20": 20.541571, "activity_30": 20.42129}, "trend_signal": 0, "fair_value": 19.875118, "relative_strength": -6.097753, "rate_of_change": 0.0, "market_dynamics": 0.35412, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.9, "high": 22.139999, "low": 20.9, "close": 22.01, "volume": 5381}, "trend_line": 20.596167, "activity_lines": {"activity_5": 21.147333, "activity_10": 21.119273, "activity_20": 20.710166, "activity_30": 20.514484}, "trend_signal": 0, "fair_value": 19.909805, "relative_strength": -1.430742, "rate_of_change": 0.14911866961659628, "market_dynamics": 0.552193, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 22.0, "close": 22.360001, "volume": 2306}, "trend_line": 20.5265, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.345182, "activity_20": 20.912619, "activity_30": 20.628279}, "trend_signal": 1, "fair_value": 19.945847, "relative_strength": -2.290609, "rate_of_change": -0.33825225829642275, "market_dynamics": 0.770618, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 23.0, "low": 22.15, "close": 22.27, "volume": 5347}, "trend_line": 20.469167, "activity_lines": {"activity_5": 21.97, "activity_10": 21.548364, "activity_20": 21.0915, "activity_30": 20.740763}, "trend_signal": 1, "fair_value": 19.97359, "relative_strength": -1.938981, "rate_of_change": -0.279312108737485, "market_dynamics": 1.039799, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 22.559999, "low": 21.43, "close": 21.809999, "volume": 3442}, "trend_line": 20.4115, "activity_lines": {"activity_5": 22.008667, "activity_10": 21.621818, "activity_20": 21.208381, "activity_30": 20.827269}, "trend_signal": 1, "fair_value": 19.992126, "relative_strength": -2.042381, "rate_of_change": -0.28172616892518676, "market_dynamics": 1.043315, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.93, "high": 21.959999, "low": 21.43, "close": 21.92, "volume": 2280}, "trend_line": 20.445167, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.704909, "activity_20": 21.326976, "activity_30": 20.924591}, "trend_signal": 1, "fair_value": 20.001042, "relative_strength": -2.909359, "rate_of_change": 0.16494133209220893, "market_dynamics": 0.904251, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.719999, "high": 22.15, "low": 21.620001, "close": 21.68, "volume": 7619}, "trend_line": 20.557, "activity_lines": {"activity_5": 21.894, "activity_10": 21.742182, "activity_20": 21.408238, "activity_30": 21.004258}, "trend_signal": 1, "fair_value": 20.001874, "relative_strength": -2.567294, "rate_of_change": 0.5469899071990812, "market_dynamics": 0.84271, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.02, "close": 21.07, "volume": 4110}, "trend_line": 20.641333, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.672182, "activity_20": 21.41769, "activity_30": 21.037355}, "trend_signal": 1, "fair_value": 19.981067, "relative_strength": -3.444488, "rate_of_change": 0.4102398209855567, "market_dynamics": 0.559188, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.34, "high": 24.309999, "low": 21.34, "close": 23.879999, "volume": 23975}, "trend_line": 20.791833, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.104, "activity_20": 21.682333, "activity_30": 21.246301}, "trend_signal": 1, "fair_value": 19.978781, "relative_strength": 8.43033, "rate_of_change": 0.7291195776939453, "market_dynamics": 0.817698, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.219999, "close": 22.559999, "volume": 7275}, "trend_line": 20.853833, "activity_lines": {"activity_5": 22.453999, "activity_10": 22.227091, "activity_20": 21.802333, "activity_30": 21.360376}, "trend_signal": 1, "fair_value": 19.966636, "relative_strength": 6.165294, "rate_of_change": 0.29819400723351885, "market_dynamics": 0.881813, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.809999, "high": 23.059999, "low": 22.51, "close": 22.530001, "volume": 3505}, "trend_line": 20.896166, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.315091, "activity_20": 21.902976, "activity_30": 21.468516}, "trend_signal": 1, "fair_value": 19.953854, "relative_strength": 2.925531, "rate_of_change": 0.20299865257384234, "market_dynamics": 0.903052, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48, "high": 23.049999, "low": 21.48, "close": 23.01, "volume": 7193}, "trend_line": 20.925833, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.460727, "activity_20": 22.037143, "activity_30": 21.604892}, "trend_signal": 1, "fair_value": 19.948216, "relative_strength": 4.501209, "rate_of_change": 0.1419734127303539, "market_dynamics": 1.207316, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 24.459999, "low": 23.18, "close": 24.26, "volume": 6381}, "trend_line": 21.094166, "activity_lines": {"activity_5": 23.328667, "activity_10": 22.815454, "activity_20": 22.27969, "activity_30": 21.82}, "trend_signal": 1, "fair_value": 19.958597, "relative_strength": 9.646487, "rate_of_change": 0.8044267580650218, "market_dynamics": 1.162018, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.26, "high": 25.01, "low": 24.26, "close": 24.879999, "volume": 2761}, "trend_line": 21.3085, "activity_lines": {"activity_5": 23.872666, "activity_10": 23.248363, "activity_20": 22.570571, "activity_30": 22.064247}, "trend_signal": 1, "fair_value": 19.97149, "relative_strength": 12.159556, "rate_of_change": 1.0160818872857895, "market_dynamics": 1.310762, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 24.870001, "low": 24.75, "close": 24.77, "volume": 2088}, "trend_line": 21.4685, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.613818, "activity_20": 22.826476, "activity_30": 22.28757}, "trend_signal": 1, "fair_value": 19.984187, "relative_strength": 11.604556, "rate_of_change": 0.7508740643405222, "market_dynamics": 1.485902, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.719999, "low": 24.950001, "close": 25.719999, "volume": 3502}, "trend_line": 21.6965, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.098181, "activity_20": 23.156047, "activity_30": 22.56186}, "trend_signal": 1, "fair_value": 19.990519, "relative_strength": 15.027449, "rate_of_change": 1.0620211006824023, "market_dynamics": 1.487599, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.049999, "high": 26.889999, "low": 25.629999, "close": 25.639999, "volume": 5819}, "trend_line": 21.9245, "activity_lines": {"activity_5": 25.293999, "activity_10": 24.498909, "activity_20": 23.459333, "activity_30": 22.816279}, "trend_signal": 1, "fair_value": 19.991255, "relative_strength": 11.309293, "rate_of_change": 1.0508607379070265, "market_dynamics": 1.450207, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.41, "high": 26.32, "low": 25.389999, "close": 26.120001, "volume": 4723}, "trend_line": 22.179833, "activity_lines": {"activity_5": 25.649333, "activity_10": 24.914909, "activity_20": 23.790428, "activity_30": 23.086957}, "trend_signal": 1, "fair_value": 19.995068, "relative_strength": 13.117223, "rate_of_change": 1.1646012451823315, "market_dynamics": 1.453856, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.67, "high": 26.91, "low": 25.67, "close": 26.91, "volume": 17956}, "trend_line": 22.413333, "activity_lines": {"activity_5": 26.144, "activity_10": 25.382727, "activity_20": 24.170333, "activity_30": 23.392129}, "trend_signal": 1, "fair_value": 19.995494, "relative_strength": 17.979422, "rate_of_change": 1.052758151966261, "market_dynamics": 1.558775, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 28.02, "low": 25.950001, "close": 27.07, "volume": 11072}, "trend_line": 22.679167, "activity_lines": {"activity_5": 26.556667, "activity_10": 25.824545, "activity_20": 24.533047, "activity_30": 23.692559}, "trend_signal": 1, "fair_value": 19.990845, "relative_strength": 19.863967, "rate_of_change": 1.186052962314878, "market_dynamics": 1.619497, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 28.440001, "low": 26.5, "close": 28.33, "volume": 6002}, "trend_line": 22.957833, "activity_lines": {"activity_5": 27.236, "activity_10": 26.413454, "activity_20": 24.986524, "activity_30": 24.057129}, "trend_signal": 1, "fair_value": 20.001962, "relative_strength": 23.959095, "rate_of_change": 1.2287311963442096, "market_dynamics": 1.641303, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.459999, "high": 30.09, "low": 28.459999, "close": 28.950001, "volume": 14093}, "trend_line": 23.2305, "activity_lines": {"activity_5": 27.948, "activity_10": 27.009636, "activity_20": 25.463667, "activity_30": 24.44372}, "trend_signal": 1, "fair_value": 20.013876, "relative_strength": 25.00253, "rate_of_change": 1.1876861374503354, "market_dynamics": 1.716435, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.620001, "high": 30.01, "low": 28.620001, "close": 29.860001, "volume": 7785}, "trend_line": 23.492167, "activity_lines": {"activity_5": 28.742667, "activity_10": 27.663273, "activity_20": 25.994429, "activity_30": 24.87143}, "trend_signal": 1, "fair_value": 20.030925, "relative_strength": 26.527203, "rate_of_change": 1.1263941800649973, "market_dynamics": 1.660519, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.01, "close": 28.34, "volume": 6607}, "trend_line": 23.779, "activity_lines": {"activity_5": 28.781334, "activity_10": 27.938728, "activity_20": 26.344714, "activity_30": 25.184194}, "trend_signal": 1, "fair_value": 20.033972, "relative_strength": 19.517727, "rate_of_change": 1.2209729311050848, "market_dynamics": 1.626946, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.450001, "high": 27.49, "low": 24.09, "close": 24.32, "volume": 12388}, "trend_line": 23.881667, "activity_lines": {"activity_5": 27.384667, "activity_10": 27.420364, "activity_20": 26.283238, "activity_30": 25.219097}, "trend_signal": 1, "fair_value": 20.015952, "relative_strength": 9.997312, "rate_of_change": 0.43175490979435754, "market_dynamics": 1.222765, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.379999, "high": 24.690001, "low": 23.280001, "close": 23.280001, "volume": 5695}, "trend_line": 23.931, "activity_lines": {"activity_5": 25.824667, "activity_10": 26.721091, "activity_20": 26.110762, "activity_30": 25.18028}, "trend_signal": 1, "fair_value": 20.013443, "relative_strength": 6.049462, "rate_of_change": 0.20657268188188344, "market_dynamics": 0.534088, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.280001, "high": 24.299999, "low": 23.110001, "close": 23.129999, "volume": 8086}, "trend_line": 23.972667, "activity_lines": {"activity_5": 24.551333, "activity_10": 26.038909, "activity_20": 25.917524, "activity_30": 25.128602}, "trend_signal": 1, "fair_value": 20.01048, "relative_strength": 10.378311, "rate_of_change": 0.17411307509088772, "market_dynamics": -0.122699, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 24.549999, "low": 22.6, "close": 23.6, "volume": 8383}, "trend_line": 24.073667, "activity_lines": {"activity_5": 23.822667, "activity_10": 25.487818, "activity_20": 25.762143, "activity_30": 25.104559}, "trend_signal": 0, "fair_value": 20.002523, "relative_strength": 12.727561, "rate_of_change": 0.42131315635427247, "market_dynamics": -0.752759, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.17, "high": 25.360001, "low": 23.07, "close": 24.23, "volume": 12810}, "trend_line": 24.211333, "activity_lines": {"activity_5": 23.721333, "activity_10": 25.097091, "activity_20": 25.654714, "activity_30": 25.114645}, "trend_signal": 0, "fair_value": 20.008645, "relative_strength": 11.044473, "rate_of_change": 0.5718530542106418, "market_dynamics": -0.873392, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.290001, "high": 25.57, "low": 22.870001, "close": 23.24, "volume": 20173}, "trend_line": 24.288333, "activity_lines": {"activity_5": 23.564, "activity_10": 24.575091, "activity_20": 25.451333, "activity_30": 25.051979}, "trend_signal": 0, "fair_value": 20.01846, "relative_strength": 3.522056, "rate_of_change": 0.31803288154353887, "market_dynamics": -0.77202, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.629999, "high": 23.059999, "low": 14.98, "close": 16.629999, "volume": 192152}, "trend_line": 24.146, "activity_lines": {"activity_5": 21.275333, "activity_10": 22.920909, "activity_20": 24.61519, "activity_30": 24.557892}, "trend_signal": 0, "fair_value": 19.986984, "relative_strength": -28.264848, "rate_of_change": -0.5860138692927205, "market_dynamics": -0.722768, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.565001, "low": 16.405001, "close": 16.575001, "volume": 101683}, "trend_line": 23.964833, "activity_lines": {"activity_5": 19.411667, "activity_10": 21.469455, "activity_20": 23.801905, "activity_30": 24.069441}, "trend_signal": 0, "fair_value": 19.94842, "relative_strength": -26.436039, "rate_of_change": -0.7502981860349627, "market_dynamics": -0.715326, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.625, "high": 17.16, "low": 16.264999, "close": 17.16, "volume": 28461}, "trend_line": 23.7915, "activity_lines": {"activity_5": 18.18, "activity_10": 20.349364, "activity_20": 23.074976, "activity_30": 23.630419}, "trend_signal": 0, "fair_value": 19.911, "relative_strength": -24.016322, "rate_of_change": -0.7232806504430869, "market_dynamics": -0.872439, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 17.975, "low": 16.790001, "close": 17.26, "volume": 33737}, "trend_line": 23.6245, "activity_lines": {"activity_5": 17.411, "activity_10": 19.478364, "activity_20": 22.391381, "activity_30": 23.209032}, "trend_signal": 0, "fair_value": 19.86577, "relative_strength": -23.350685, "rate_of_change": -0.7019313620410569, "market_dynamics": -1.018284, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.280001, "high": 17.68, "low": 16.9, "close": 17.08, "volume": 34067}, "trend_line": 23.466833, "activity_lines": {"activity_5": 17.046667, "activity_10": 18.776091, "activity_20": 21.726929, "activity_30": 22.786806}, "trend_signal": 0, "fair_value": 19.801722, "relative_strength": -22.768391, "rate_of_change": -0.6673876695803086, "market_dynamics": -1.103347, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 17.245001, "low": 16.615, "close": 16.834999, "volume": 29364}, "trend_line": 23.297333, "activity_lines": {"activity_5": 17.011333, "activity_10": 18.160909, "activity_20": 21.075762, "activity_30": 22.358946}, "trend_signal": 0, "fair_value": 19.740868, "relative_strength": -26.585545, "rate_of_change": -0.7222960166802348, "market_dynamics": -1.163477, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001, "volume": 24488}, "trend_line": 23.1495, "activity_lines": {"activity_5": 17.099, "activity_10": 17.737455, "activity_20": 20.505952, "activity_30": 21.968473}, "trend_signal": 0, "fair_value": 19.680165, "relative_strength": -25.218344, "rate_of_change": -0.6345490275646511, "market_dynamics": -1.157551, "expectation": {"probability": 53.7867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16b3c63-c2a6-46b7-b744-8641e4685d13/", "share_image": "https://sharemaestro.com/terminal/a16b3c63-c2a6-46b7-b744-8641e4685d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}