{"ticker": {"uuid": "a16bc6fc-0ea1-4a21-bb3c-8f39c42b910f", "symbol": "601900", "name": "Southern Publishing and Media Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601900 fell 15.60%, moving from 13.97 to 11.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.17, "low": 11.52, "close": 11.79, "volume": 26818328}, "trend_line": 13.684333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.452364, "activity_20": 13.045667, "activity_30": 13.357161}, "trend_signal": 0, "fair_value": 14.212781, "relative_strength": -19.853086, "rate_of_change": -0.42688641490213053, "market_dynamics": -1.388092, "expectation": {"probability": 48.0827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.46929, "high": 18.63146, "low": 15.69439, "close": 17.027782, "volume": 160688591}, "trend_line": 9.190498, "activity_lines": {"activity_5": 17.606788, "activity_10": 14.935307, "activity_20": 12.058537, "activity_30": 10.702074}, "trend_signal": 1, "fair_value": 7.329322, "relative_strength": 103.791969, "rate_of_change": 3.8023132769292243, "market_dynamics": 1.57727, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.973727, "high": 17.910706, "low": 15.460148, "close": 17.910706, "volume": 149492965}, "trend_line": 9.55538, "activity_lines": {"activity_5": 17.940737, "activity_10": 15.853939, "activity_20": 12.788728, "activity_30": 11.264668}, "trend_signal": 1, "fair_value": 7.394214, "relative_strength": 113.523342, "rate_of_change": 3.9702092313169506, "market_dynamics": 1.353726, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.262072, "high": 26.703888, "low": 17.153916, "close": 22.946964, "volume": 246145676}, "trend_line": 10.10195, "activity_lines": {"activity_5": 19.599068, "activity_10": 17.513964, "activity_20": 13.948925, "activity_30": 12.128641}, "trend_signal": 1, "fair_value": 7.493973, "relative_strength": 162.409037, "rate_of_change": 5.720023693458564, "market_dynamics": 1.284302, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.946965, "high": 24.595687, "low": 21.100037, "close": 22.631636, "volume": 307124403}, "trend_line": 10.630502, "activity_lines": {"activity_5": 20.731251, "activity_10": 18.857185, "activity_20": 15.005214, "activity_30": 12.937008}, "trend_signal": 1, "fair_value": 7.592899, "relative_strength": 150.143952, "rate_of_change": 5.2321779458421345, "market_dynamics": 1.249513, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.42442, "high": 24.640735, "low": 21.262206, "close": 22.29829, "volume": 262785411}, "trend_line": 11.139834, "activity_lines": {"activity_5": 21.580539, "activity_10": 19.888189, "activity_20": 15.957123, "activity_30": 13.689768}, "trend_signal": 1, "fair_value": 7.688035, "relative_strength": 135.81973, "rate_of_change": 4.791231872210744, "market_dynamics": 1.306333, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.289276, "high": 24.100172, "low": 20.523434, "close": 20.523434, "volume": 135345139}, "trend_line": 11.586401, "activity_lines": {"activity_5": 21.567325, "activity_10": 20.348488, "activity_20": 16.668909, "activity_30": 14.295162}, "trend_signal": 1, "fair_value": 7.771949, "relative_strength": 115.947701, "rate_of_change": 4.008740166146102, "market_dynamics": 1.181652, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.955841, "high": 20.244142, "low": 17.622404, "close": 18.478298, "volume": 137336919}, "trend_line": 11.962994, "activity_lines": {"activity_5": 20.639355, "activity_10": 20.238082, "activity_20": 17.12457, "activity_30": 14.7398}, "trend_signal": 1, "fair_value": 7.842081, "relative_strength": 89.638233, "rate_of_change": 3.2503017977713675, "market_dynamics": 0.83088, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.73957, "high": 18.73957, "low": 16.631367, "close": 17.117876, "volume": 89124158}, "trend_line": 12.289435, "activity_lines": {"activity_5": 19.220073, "activity_10": 19.77336, "activity_20": 17.3994, "activity_30": 15.072373}, "trend_signal": 1, "fair_value": 7.903543, "relative_strength": 72.389233, "rate_of_change": 2.728756697529056, "market_dynamics": 0.372152, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.207973, "high": 19.009853, "low": 16.955709, "close": 18.325138, "volume": 135420379}, "trend_line": 12.655217, "activity_lines": {"activity_5": 18.591816, "activity_10": 19.519294, "activity_20": 17.743903, "activity_30": 15.461774}, "trend_signal": 1, "fair_value": 7.973624, "relative_strength": 78.216374, "rate_of_change": 2.976393951389964, "market_dynamics": -0.013237, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.01882, "high": 19.712585, "low": 16.577314, "close": 19.712585, "volume": 198930241}, "trend_line": 13.067848, "activity_lines": {"activity_5": 18.713142, "activity_10": 19.548943, "activity_20": 18.169876, "activity_30": 15.917088}, "trend_signal": 1, "fair_value": 8.052236, "relative_strength": 91.062814, "rate_of_change": 3.2605604471262666, "market_dynamics": -0.186128, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.703578, "high": 20.874801, "low": 16.771416, "close": 16.863565, "volume": 244933932}, "trend_line": 13.389415, "activity_lines": {"activity_5": 18.057175, "activity_10": 19.033724, "activity_20": 18.268484, "activity_30": 16.161973}, "trend_signal": 1, "fair_value": 8.109795, "relative_strength": 55.175987, "rate_of_change": 2.460749466935948, "market_dynamics": -0.35916, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.587113, "high": 17.490189, "low": 15.932844, "close": 16.900427, "volume": 116268968}, "trend_line": 13.703202, "activity_lines": {"activity_5": 17.657487, "activity_10": 18.528193, "activity_20": 18.328568, "activity_30": 16.38849}, "trend_signal": 1, "fair_value": 8.169503, "relative_strength": 52.243256, "rate_of_change": 2.343545255711318, "market_dynamics": -0.521041, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.029436, "high": 19.231839, "low": 16.72534, "close": 16.78063, "volume": 192074512}, "trend_line": 14.014798, "activity_lines": {"activity_5": 17.323057, "activity_10": 18.019249, "activity_20": 18.336407, "activity_30": 16.587033}, "trend_signal": 1, "fair_value": 8.229372, "relative_strength": 53.077925, "rate_of_change": 2.27389189767473, "market_dynamics": -0.664567, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.596329, "high": 17.766643, "low": 15.905199, "close": 15.932845, "volume": 91934381}, "trend_line": 14.299936, "activity_lines": {"activity_5": 16.728516, "activity_10": 17.468277, "activity_20": 18.224911, "activity_30": 16.710778}, "trend_signal": 1, "fair_value": 8.282711, "relative_strength": 45.519782, "rate_of_change": 2.0345494811983724, "market_dynamics": -0.914957, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.932846, "high": 18.116814, "low": 15.70247, "close": 16.402811, "volume": 157924593}, "trend_line": 14.60104, "activity_lines": {"activity_5": 16.450116, "activity_10": 17.12455, "activity_20": 18.124175, "activity_30": 16.846448}, "trend_signal": 1, "fair_value": 8.339911, "relative_strength": 50.381426, "rate_of_change": 2.1056318014290323, "market_dynamics": -0.991372, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.213738, "high": 18.457774, "low": 16.126361, "close": 17.536266, "volume": 149697981}, "trend_line": 14.930916, "activity_lines": {"activity_5": 16.770186, "activity_10": 17.094097, "activity_20": 18.094507, "activity_30": 17.035817}, "trend_signal": 1, "fair_value": 8.403316, "relative_strength": 54.262338, "rate_of_change": 2.2592637236799606, "market_dynamics": -0.94473, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.692922, "high": 17.748212, "low": 14.375499, "close": 14.605876, "volume": 111954168}, "trend_line": 15.16071, "activity_lines": {"activity_5": 16.068613, "activity_10": 16.585157, "activity_20": 17.747897, "activity_30": 17.014847}, "trend_signal": 1, "fair_value": 8.447245, "relative_strength": 27.487152, "rate_of_change": 1.539048240576801, "market_dynamics": -1.035176, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.46765, "high": 15.536598, "low": 14.181984, "close": 14.61509, "volume": 70947600}, "trend_line": 15.394415, "activity_lines": {"activity_5": 15.523081, "activity_10": 16.1483, "activity_20": 17.392589, "activity_30": 16.979646}, "trend_signal": 1, "fair_value": 8.491818, "relative_strength": 25.942429, "rate_of_change": 1.541517514681044, "market_dynamics": -1.074685, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.513725, "high": 14.725671, "low": 13.83181, "close": 14.61509, "volume": 54126724}, "trend_line": 15.625417, "activity_lines": {"activity_5": 15.121919, "activity_10": 15.756949, "activity_20": 17.046882, "activity_30": 16.929367}, "trend_signal": 0, "fair_value": 8.536975, "relative_strength": 23.770435, "rate_of_change": 1.5005571825886217, "market_dynamics": -1.192556, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.642735, "high": 15.020554, "low": 14.283348, "close": 14.50451, "volume": 49150283}, "trend_line": 15.844024, "activity_lines": {"activity_5": 14.771747, "activity_10": 15.412947, "activity_20": 16.716548, "activity_30": 16.85705}, "trend_signal": 0, "fair_value": 8.583016, "relative_strength": 22.17408, "rate_of_change": 1.3990474622213196, "market_dynamics": -1.357307, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.458434, "high": 16.550253, "low": 14.200412, "close": 15.564241, "volume": 113308781}, "trend_line": 16.094952, "activity_lines": {"activity_5": 14.901371, "activity_10": 15.356316, "activity_20": 16.504905, "activity_30": 16.838999}, "trend_signal": 0, "fair_value": 8.635053, "relative_strength": 30.213486, "rate_of_change": 1.5837390804255287, "market_dynamics": -1.273342, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.435232, "high": 15.508952, "low": 13.066961, "close": 13.094605, "volume": 77999896}, "trend_line": 16.253949, "activity_lines": {"activity_5": 14.339253, "activity_10": 14.874285, "activity_20": 16.065028, "activity_30": 16.645429}, "trend_signal": 0, "fair_value": 8.672322, "relative_strength": 12.204649, "rate_of_change": 0.9878687429449892, "market_dynamics": -1.306609, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.103821, "high": 13.767305, "low": 12.440336, "close": 13.315766, "volume": 86570870}, "trend_line": 16.408606, "activity_lines": {"activity_5": 13.951606, "activity_10": 14.501661, "activity_20": 15.669148, "activity_30": 16.455868}, "trend_signal": 0, "fair_value": 8.710849, "relative_strength": 11.603444, "rate_of_change": 0.9515041544673253, "market_dynamics": -1.323613, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.177541, "high": 14.071402, "low": 12.836584, "close": 13.877886, "volume": 143290009}, "trend_line": 16.578096, "activity_lines": {"activity_5": 13.837953, "activity_10": 14.294239, "activity_20": 15.372666, "activity_30": 16.292596}, "trend_signal": 0, "fair_value": 8.752342, "relative_strength": 14.540981, "rate_of_change": 1.032933571566041, "market_dynamics": -1.248363, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.006896, "high": 16.688481, "low": 13.822595, "close": 14.827037, "volume": 154156676}, "trend_line": 16.783729, "activity_lines": {"activity_5": 14.089832, "activity_10": 14.296752, "activity_20": 15.208263, "activity_30": 16.179625}, "trend_signal": 0, "fair_value": 8.800609, "relative_strength": 20.519362, "rate_of_change": 1.2403897287119245, "market_dynamics": -1.123502, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.716456, "high": 15.352295, "low": 14.163553, "close": 14.845468, "volume": 95888573}, "trend_line": 16.959045, "activity_lines": {"activity_5": 14.326352, "activity_10": 14.331267, "activity_20": 15.081194, "activity_30": 16.054576}, "trend_signal": 0, "fair_value": 8.849579, "relative_strength": 18.565887, "rate_of_change": 1.0445592871524478, "market_dynamics": -0.922349, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.790176, "high": 15.969705, "low": 14.393929, "close": 14.550585, "volume": 132437998}, "trend_line": 17.024226, "activity_lines": {"activity_5": 14.512496, "activity_10": 14.36109, "activity_20": 14.953078, "activity_30": 15.899191}, "trend_signal": 0, "fair_value": 8.896234, "relative_strength": 15.363531, "rate_of_change": 0.38434357595017316, "market_dynamics": -0.65997, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.357069, "high": 14.698026, "low": 13.159111, "close": 14.50451, "volume": 88192983}, "trend_line": 16.95333, "activity_lines": {"activity_5": 14.586217, "activity_10": 14.383541, "activity_20": 14.839277, "activity_30": 15.736629}, "trend_signal": 0, "fair_value": 8.942115, "relative_strength": 14.039221, "rate_of_change": -0.41644183999905565, "market_dynamics": -0.494172, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.329424, "high": 15.167994, "low": 13.592218, "close": 14.54137, "volume": 107195925}, "trend_line": 16.769544, "activity_lines": {"activity_5": 14.592975, "activity_10": 14.414705, "activity_20": 14.741432, "activity_30": 15.581018}, "trend_signal": 0, "fair_value": 8.988658, "relative_strength": 15.353869, "rate_of_change": -1.0840702092155425, "market_dynamics": -0.453154, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.255703, "high": 16.67005, "low": 14.255703, "close": 15.831479, "volume": 167976340}, "trend_line": 16.689426, "activity_lines": {"activity_5": 14.985536, "activity_10": 14.681774, "activity_20": 14.784472, "activity_30": 15.520498}, "trend_signal": 0, "fair_value": 9.041984, "relative_strength": 25.007932, "rate_of_change": -0.47775896589673994, "market_dynamics": -0.153016, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.665609, "high": 15.96049, "low": 12.652282, "close": 12.652282, "volume": 144322230}, "trend_line": 16.543576, "activity_lines": {"activity_5": 14.251403, "activity_10": 14.346681, "activity_20": 14.543213, "activity_30": 15.260037}, "trend_signal": 0, "fair_value": 9.07493, "relative_strength": -0.058002, "rate_of_change": -0.8739066280649757, "market_dynamics": -0.108686, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191529, "high": 12.191529, "low": 11.306884, "close": 11.970367, "volume": 115914653}, "trend_line": 16.345564, "activity_lines": {"activity_5": 13.436177, "activity_10": 13.940548, "activity_20": 14.257063, "activity_30": 14.964991}, "trend_signal": 0, "fair_value": 9.101912, "relative_strength": -8.052321, "rate_of_change": -1.1969117196910877, "market_dynamics": -0.134004, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.053302, "high": 12.329755, "low": 11.721561, "close": 11.795281, "volume": 62187480}, "trend_line": 15.973841, "activity_lines": {"activity_5": 12.734603, "activity_10": 13.523022, "activity_20": 13.977715, "activity_30": 14.671425}, "trend_signal": 0, "fair_value": 9.13117, "relative_strength": -8.647359, "rate_of_change": -2.2741521797595934, "market_dynamics": -0.337196, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.77685, "high": 11.85057, "low": 11.122582, "close": 11.131797, "volume": 55525890}, "trend_line": 15.590514, "activity_lines": {"activity_5": 11.992484, "activity_10": 13.012507, "activity_20": 13.658918, "activity_30": 14.359035}, "trend_signal": 0, "fair_value": 9.156972, "relative_strength": -12.920571, "rate_of_change": -2.39971713753755, "market_dynamics": -0.780518, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.104152, "high": 11.343743, "low": 10.486743, "close": 10.91985, "volume": 48186640}, "trend_line": 15.211232, "activity_lines": {"activity_5": 11.40702, "activity_10": 12.513386, "activity_20": 13.342797, "activity_30": 14.057702}, "trend_signal": 0, "fair_value": 9.18322, "relative_strength": -13.64186, "rate_of_change": -2.4327741856362137, "market_dynamics": -1.094608, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.873775, "high": 11.795282, "low": 10.118139, "close": 11.583335, "volume": 88774848}, "trend_line": 14.913229, "activity_lines": {"activity_5": 11.37016, "activity_10": 12.205938, "activity_20": 13.115975, "activity_30": 13.823644}, "trend_signal": 0, "fair_value": 9.213509, "relative_strength": -11.485324, "rate_of_change": -1.959098382037703, "market_dynamics": -1.137475, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.380604, "high": 11.657055, "low": 9.804827, "close": 10.145784, "volume": 84855882}, "trend_line": 14.635478, "activity_lines": {"activity_5": 10.925379, "activity_10": 11.696429, "activity_20": 12.780591, "activity_30": 13.516067}, "trend_signal": 0, "fair_value": 9.236972, "relative_strength": -17.869309, "rate_of_change": -1.8624470931144326, "market_dynamics": -1.200579, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.016774, "high": 10.827699, "low": 8.570008, "close": 10.615753, "volume": 99430597}, "trend_line": 14.418741, "activity_lines": {"activity_5": 10.758894, "activity_10": 11.352455, "activity_20": 12.511204, "activity_30": 13.25673}, "trend_signal": 0, "fair_value": 9.263394, "relative_strength": -18.606948, "rate_of_change": -1.4809014095747344, "market_dynamics": -1.20609, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.919851, "high": 12.311325, "low": 10.809269, "close": 12.256035, "volume": 107234285}, "trend_line": 14.216438, "activity_lines": {"activity_5": 11.217804, "activity_10": 11.37742, "activity_20": 12.417079, "activity_30": 13.1172}, "trend_signal": 0, "fair_value": 9.30049, "relative_strength": -11.021022, "rate_of_change": -1.40305592561792, "market_dynamics": -0.988793, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.182314, "high": 13.444777, "low": 11.979583, "close": 12.735218, "volume": 93167555}, "trend_line": 13.983859, "activity_lines": {"activity_5": 11.761493, "activity_10": 11.53106, "activity_20": 12.379823, "activity_30": 13.021638}, "trend_signal": 0, "fair_value": 9.340977, "relative_strength": -8.924708, "rate_of_change": -1.6359864545535205, "market_dynamics": -0.893491, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.822595, "high": 15.407586, "low": 13.232831, "close": 15.28779, "volume": 185834045}, "trend_line": 13.931333, "activity_lines": {"activity_5": 13.035014, "activity_10": 12.2051, "activity_20": 12.594096, "activity_30": 13.105762}, "trend_signal": 0, "fair_value": 9.399366, "relative_strength": 7.455035, "rate_of_change": -0.3756187759044216, "market_dynamics": -0.236191, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.771747, "high": 16.117146, "low": 14.52294, "close": 15.121919, "volume": 153596249}, "trend_line": 13.872049, "activity_lines": {"activity_5": 14.006282, "activity_10": 12.801063, "activity_20": 12.793887, "activity_30": 13.182574}, "trend_signal": 0, "fair_value": 9.45563, "relative_strength": 4.882517, "rate_of_change": -0.4255443466895802, "market_dynamics": 0.406822, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.177209, "high": 17.121588, "low": 15.048199, "close": 16.209295, "volume": 117005156}, "trend_line": 13.853005, "activity_lines": {"activity_5": 15.008266, "activity_10": 13.537431, "activity_20": 13.087584, "activity_30": 13.333364}, "trend_signal": 0, "fair_value": 9.517325, "relative_strength": 11.38358, "rate_of_change": -0.1372832520992461, "market_dynamics": 0.878937, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.246155, "high": 16.246155, "low": 13.822595, "close": 14.006896, "volume": 92178855}, "trend_line": 13.788806, "activity_lines": {"activity_5": 14.903214, "activity_10": 13.793107, "activity_20": 13.15775, "activity_30": 13.343293}, "trend_signal": 0, "fair_value": 9.564901, "relative_strength": -4.321073, "rate_of_change": -0.4634301366382264, "market_dynamics": 1.11404, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.080616, "high": 14.734886, "low": 13.573788, "close": 13.712014, "volume": 39589650}, "trend_line": 13.699113, "activity_lines": {"activity_5": 14.583144, "activity_10": 13.942893, "activity_20": 13.199218, "activity_30": 13.338338}, "trend_signal": 0, "fair_value": 9.609791, "relative_strength": -7.860279, "rate_of_change": -0.6504769158402743, "market_dynamics": 0.906367, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.75809, "high": 14.034541, "low": 12.818153, "close": 13.739659, "volume": 69900211}, "trend_line": 13.57256, "activity_lines": {"activity_5": 14.20717, "activity_10": 14.04694, "activity_20": 13.248628, "activity_30": 13.340954}, "trend_signal": 0, "fair_value": 9.655336, "relative_strength": -6.839745, "rate_of_change": -0.9238043368209405, "market_dynamics": 0.746822, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.712015, "high": 14.698027, "low": 12.855013, "close": 12.984024, "volume": 91785805}, "trend_line": 13.518498, "activity_lines": {"activity_5": 13.682526, "activity_10": 13.974392, "activity_20": 13.231339, "activity_30": 13.302984}, "trend_signal": 0, "fair_value": 9.696143, "relative_strength": -13.832627, "rate_of_change": -0.3983183717736378, "market_dynamics": 0.562768, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.790508, "high": 13.278906, "low": 11.887432, "close": 12.910304, "volume": 84099914}, "trend_line": 13.461672, "activity_lines": {"activity_5": 13.275834, "activity_10": 13.836836, "activity_20": 13.214488, "activity_30": 13.263746}, "trend_signal": 0, "fair_value": 9.736372, "relative_strength": -15.403247, "rate_of_change": -0.4203573503506023, "market_dynamics": 0.540237, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.01167, "high": 14.080617, "low": 12.984025, "close": 13.583003, "volume": 31054000}, "trend_line": 13.427269, "activity_lines": {"activity_5": 13.313309, "activity_10": 13.77987, "activity_20": 13.269296, "activity_30": 13.271574}, "trend_signal": 0, "fair_value": 9.782452, "relative_strength": -11.65177, "rate_of_change": -0.2555626076760695, "market_dynamics": 0.499085, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.979251, "high": 14.495294, "low": 13.251262, "close": 13.288122, "volume": 54578565}, "trend_line": 13.386723, "activity_lines": {"activity_5": 13.280749, "activity_10": 13.645163, "activity_20": 13.300584, "activity_30": 13.262597}, "trend_signal": 0, "fair_value": 9.826696, "relative_strength": -14.669579, "rate_of_change": -0.3019675855157207, "market_dynamics": 0.375107, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.352627, "high": 13.352627, "low": 12.163884, "close": 12.3574, "volume": 53253812}, "trend_line": 13.279828, "activity_lines": {"activity_5": 12.966209, "activity_10": 13.331181, "activity_20": 13.255342, "activity_30": 13.196189}, "trend_signal": 0, "fair_value": 9.863698, "relative_strength": -19.979644, "rate_of_change": -0.7985150660098049, "market_dynamics": 0.245453, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.366614, "high": 13.306552, "low": 12.071733, "close": 12.39426, "volume": 63210592}, "trend_line": 13.256483, "activity_lines": {"activity_5": 12.756105, "activity_10": 13.07718, "activity_20": 13.215015, "activity_30": 13.139055}, "trend_signal": 0, "fair_value": 9.901044, "relative_strength": -17.542827, "rate_of_change": -0.17579293948687316, "market_dynamics": 0.112016, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.449551, "high": 12.679927, "low": 12.173099, "close": 12.421906, "volume": 29715200}, "trend_line": 13.226688, "activity_lines": {"activity_5": 12.594534, "activity_10": 12.8778, "activity_20": 13.175303, "activity_30": 13.085212}, "trend_signal": 0, "fair_value": 9.938407, "relative_strength": -16.922429, "rate_of_change": -0.22475795427791836, "market_dynamics": -0.149603, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.403476, "high": 13.039315, "low": 11.343744, "close": 11.601766, "volume": 65502861}, "trend_line": 13.150817, "activity_lines": {"activity_5": 12.192144, "activity_10": 12.598165, "activity_20": 13.054498, "activity_30": 12.980378}, "trend_signal": 0, "fair_value": 9.970513, "relative_strength": -20.947438, "rate_of_change": -0.5736205465797587, "market_dynamics": -0.421856, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.574121, "high": 12.587777, "low": 11.380604, "close": 12.440335, "volume": 46029390}, "trend_line": 13.07126, "activity_lines": {"activity_5": 12.201358, "activity_10": 12.514726, "activity_20": 13.011318, "activity_30": 12.93454}, "trend_signal": 0, "fair_value": 10.005499, "relative_strength": -13.676254, "rate_of_change": -0.6049586120771009, "market_dynamics": -0.678503, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.348185, "high": 12.578561, "low": 11.454324, "close": 11.509614, "volume": 34343777}, "trend_line": 12.960065, "activity_lines": {"activity_5": 11.956852, "activity_10": 12.285188, "activity_20": 12.872259, "activity_30": 12.833789}, "trend_signal": 0, "fair_value": 10.03558, "relative_strength": -18.16762, "rate_of_change": -0.8506831017055768, "market_dynamics": -0.961007, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.389818, "high": 11.749205, "low": 10.717119, "close": 11.454324, "volume": 48914802}, "trend_line": 12.856856, "activity_lines": {"activity_5": 11.750435, "activity_10": 12.086142, "activity_20": 12.728284, "activity_30": 12.736644}, "trend_signal": 0, "fair_value": 10.065892, "relative_strength": -16.70928, "rate_of_change": -0.7963617466424717, "market_dynamics": -1.061675, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.425422, "high": 12.225009, "low": 10.943743, "close": 11.810766, "volume": 34435800}, "trend_line": 12.767065, "activity_lines": {"activity_5": 11.725494, "activity_10": 11.979717, "activity_20": 12.612026, "activity_30": 12.669155}, "trend_signal": 0, "fair_value": 10.09886, "relative_strength": -12.734629, "rate_of_change": -0.6983900263019198, "market_dynamics": -1.064567, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.003438, "high": 12.003438, "low": 11.174951, "close": 11.174951, "volume": 39298776}, "trend_line": 12.654851, "activity_lines": {"activity_5": 11.529357, "activity_10": 11.777681, "activity_20": 12.429523, "activity_30": 12.566438}, "trend_signal": 0, "fair_value": 10.12807, "relative_strength": -17.329621, "rate_of_change": -0.8789334118687405, "market_dynamics": -1.076058, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.136416, "high": 11.194217, "low": 10.481333, "close": 11.020812, "volume": 54815500}, "trend_line": 12.494495, "activity_lines": {"activity_5": 11.310295, "activity_10": 11.591402, "activity_20": 12.237488, "activity_30": 12.461016}, "trend_signal": 0, "fair_value": 10.157355, "relative_strength": -18.197137, "rate_of_change": -1.267150438989761, "market_dynamics": -0.996004, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.934111, "high": 11.223117, "low": 10.269393, "close": 11.001546, "volume": 36774822}, "trend_line": 12.439471, "activity_lines": {"activity_5": 11.179446, "activity_10": 11.442845, "activity_20": 12.051782, "activity_30": 12.364697}, "trend_signal": 0, "fair_value": 10.186038, "relative_strength": -15.087708, "rate_of_change": -0.4403859459706158, "market_dynamics": -0.974597, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.020812, "high": 11.560293, "low": 10.519867, "close": 10.943744, "volume": 47607797}, "trend_line": 12.40525, "activity_lines": {"activity_5": 11.063201, "activity_10": 11.308429, "activity_20": 11.880982, "activity_30": 12.268198}, "trend_signal": 0, "fair_value": 10.215383, "relative_strength": -15.05848, "rate_of_change": -0.2751001228267563, "market_dynamics": -0.951157, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.857042, "high": 11.945636, "low": 10.857042, "close": 11.271285, "volume": 76713557}, "trend_line": 12.387784, "activity_lines": {"activity_5": 11.090174, "activity_10": 11.25994, "activity_20": 11.761272, "activity_30": 12.195039}, "trend_signal": 0, "fair_value": 10.246829, "relative_strength": -10.729196, "rate_of_change": -0.14079522782693332, "market_dynamics": -0.790259, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.232752, "high": 11.71443, "low": 10.982278, "close": 11.483225, "volume": 41389626}, "trend_line": 12.399498, "activity_lines": {"activity_5": 11.22376, "activity_10": 11.270906, "activity_20": 11.685261, "activity_30": 12.13668}, "trend_signal": 0, "fair_value": 10.279909, "relative_strength": -9.138732, "rate_of_change": 0.09456089967341663, "market_dynamics": -0.689089, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.41579, "high": 11.743331, "low": 10.693272, "close": 10.828141, "volume": 29791498}, "trend_line": 12.396441, "activity_lines": {"activity_5": 11.118433, "activity_10": 11.16492, "activity_20": 11.558879, "activity_30": 12.035302}, "trend_signal": 0, "fair_value": 10.309454, "relative_strength": -13.010278, "rate_of_change": -0.024654223904871694, "market_dynamics": -0.660148, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.924477, "high": 11.675896, "low": 10.519866, "close": 11.425423, "volume": 37678707}, "trend_line": 12.391177, "activity_lines": {"activity_5": 11.225045, "activity_10": 11.196844, "activity_20": 11.503114, "activity_30": 11.972656}, "trend_signal": 0, "fair_value": 10.344707, "relative_strength": -7.383502, "rate_of_change": -0.042463800698915144, "market_dynamics": -0.465212, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.473591, "high": 12.542918, "low": 11.223117, "close": 12.128675, "volume": 40823295}, "trend_line": 12.457274, "activity_lines": {"activity_5": 11.537815, "activity_10": 11.358163, "activity_20": 11.525345, "activity_30": 11.955721}, "trend_signal": 0, "fair_value": 10.384192, "relative_strength": 1.468471, "rate_of_change": 0.53341986802383, "market_dynamics": -0.204568, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.032338, "high": 12.533285, "low": 11.618095, "close": 11.858934, "volume": 46526233}, "trend_line": 12.498713, "activity_lines": {"activity_5": 11.681676, "activity_10": 11.458177, "activity_20": 11.52596, "activity_30": 11.917118}, "trend_signal": 0, "fair_value": 10.421339, "relative_strength": 2.026087, "rate_of_change": 0.33264902096558563, "market_dynamics": 0.108488, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.810767, "high": 12.369514, "low": 11.810767, "close": 12.196109, "volume": 23184800}, "trend_line": 12.496715, "activity_lines": {"activity_5": 11.898753, "activity_10": 11.61862, "activity_20": 11.563693, "activity_30": 11.897595}, "trend_signal": 0, "fair_value": 10.460869, "relative_strength": 3.779084, "rate_of_change": -0.015985645882103126, "market_dynamics": 0.447577, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.22501, "high": 13.371406, "low": 11.858934, "close": 13.130567, "volume": 55671740}, "trend_line": 12.509894, "activity_lines": {"activity_5": 12.37979, "activity_10": 11.930398, "activity_20": 11.697026, "activity_30": 11.938489}, "trend_signal": 0, "fair_value": 10.504786, "relative_strength": -0.767708, "rate_of_change": 0.10545971481304617, "market_dynamics": 0.835241, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.496642, "high": 14.305863, "low": 13.111298, "close": 14.142092, "volume": 22920778}, "trend_line": 12.471704, "activity_lines": {"activity_5": 13.044507, "activity_10": 12.38773, "activity_20": 11.927446, "activity_30": 12.043792}, "trend_signal": 0, "fair_value": 10.554302, "relative_strength": -0.908437, "rate_of_change": -0.3052783660676773, "market_dynamics": 0.95283, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.519694, "high": 15.558227, "low": 12.639254, "close": 12.76449, "volume": 87821922}, "trend_line": 12.393123, "activity_lines": {"activity_5": 13.068911, "activity_10": 12.537488, "activity_20": 12.018166, "activity_30": 12.062681}, "trend_signal": 0, "fair_value": 10.594379, "relative_strength": -6.968926, "rate_of_change": -0.6300742865610149, "market_dynamics": 1.087888, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.986062, "high": 13.795283, "low": 12.668154, "close": 13.583344, "volume": 55071987}, "trend_line": 12.305591, "activity_lines": {"activity_5": 13.32388, "activity_10": 12.803025, "activity_20": 12.18511, "activity_30": 12.13947}, "trend_signal": 0, "fair_value": 10.640479, "relative_strength": -1.944001, "rate_of_change": -0.7062949346988608, "market_dynamics": 1.291562, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.660413, "high": 14.546702, "low": 13.506276, "close": 13.997588, "volume": 70013319}, "trend_line": 12.305281, "activity_lines": {"activity_5": 13.601969, "activity_10": 13.101841, "activity_20": 12.385975, "activity_30": 12.248631}, "trend_signal": 0, "fair_value": 10.689622, "relative_strength": -0.054721, "rate_of_change": -0.0025191801027591625, "market_dynamics": 1.305535, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.997588, "high": 14.652671, "low": 13.130566, "close": 13.178734, "volume": 56247561}, "trend_line": 12.287505, "activity_lines": {"activity_5": 13.487008, "activity_10": 13.206058, "activity_20": 12.497445, "activity_30": 12.304983}, "trend_signal": 1, "fair_value": 10.734456, "relative_strength": -4.939573, "rate_of_change": -0.14445830208998353, "market_dynamics": 1.275705, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.188367, "high": 14.151725, "low": 13.188367, "close": 13.862719, "volume": 47573604}, "trend_line": 12.291607, "activity_lines": {"activity_5": 13.596832, "activity_10": 13.391899, "activity_20": 12.67054, "activity_30": 12.406609}, "trend_signal": 1, "fair_value": 10.783121, "relative_strength": -4.984702, "rate_of_change": 0.03338350625290799, "market_dynamics": 1.220701, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.756748, "high": 15.413724, "low": 13.747115, "close": 14.835709, "volume": 125485521}, "trend_line": 12.35333, "activity_lines": {"activity_5": 14.04961, "activity_10": 13.710332, "activity_20": 12.925096, "activity_30": 12.570745}, "trend_signal": 1, "fair_value": 10.838466, "relative_strength": 5.599758, "rate_of_change": 0.5021556579216929, "market_dynamics": 1.329889, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.932045, "high": 15.606396, "low": 13.506276, "close": 14.363664, "volume": 159927190}, "trend_line": 12.401775, "activity_lines": {"activity_5": 14.206958, "activity_10": 13.893721, "activity_20": 13.118593, "activity_30": 12.700444}, "trend_signal": 1, "fair_value": 10.891448, "relative_strength": 4.448926, "rate_of_change": 0.39216146577482314, "market_dynamics": 1.331495, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.35403, "high": 14.681572, "low": 13.236535, "close": 14.479267, "volume": 101418517}, "trend_line": 12.43165, "activity_lines": {"activity_5": 14.350819, "activity_10": 14.052587, "activity_20": 13.310944, "activity_30": 12.834476}, "trend_signal": 1, "fair_value": 10.945669, "relative_strength": 3.61828, "rate_of_change": 0.2408929366965516, "market_dynamics": 1.490542, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.527434, "high": 15.616029, "low": 13.612245, "close": 15.432992, "volume": 89913269}, "trend_line": 12.503146, "activity_lines": {"activity_5": 14.780477, "activity_10": 14.343346, "activity_20": 13.57839, "activity_30": 13.028111}, "trend_signal": 1, "fair_value": 11.00357, "relative_strength": 8.049115, "rate_of_change": 0.5751127163329066, "market_dynamics": 1.614585, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.616029, "high": 16.184409, "low": 14.450366, "close": 15.26922, "volume": 125822690}, "trend_line": 12.600207, "activity_lines": {"activity_5": 15.00526, "activity_10": 14.562466, "activity_20": 13.809229, "activity_30": 13.206567}, "trend_signal": 1, "fair_value": 11.059261, "relative_strength": 7.481599, "rate_of_change": 0.7762926226727263, "market_dynamics": 1.58972, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.221053, "high": 15.240319, "low": 13.833817, "close": 14.614137, "volume": 86585745}, "trend_line": 12.674203, "activity_lines": {"activity_5": 14.917916, "activity_10": 14.641987, "activity_20": 13.957357, "activity_30": 13.336498}, "trend_signal": 1, "fair_value": 11.110974, "relative_strength": 4.095214, "rate_of_change": 0.587260193423815, "market_dynamics": 1.468496, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.604504, "high": 14.980213, "low": 13.94942, "close": 14.816442, "volume": 73762835}, "trend_line": 12.754021, "activity_lines": {"activity_5": 14.912778, "activity_10": 14.724661, "activity_20": 14.107273, "activity_30": 13.474707}, "trend_signal": 1, "fair_value": 11.163928, "relative_strength": 4.53258, "rate_of_change": 0.6297674102268955, "market_dynamics": 1.297399, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.787542, "high": 15.269221, "low": 14.248061, "close": 14.431099, "volume": 49194744}, "trend_line": 12.848332, "activity_lines": {"activity_5": 14.749007, "activity_10": 14.714852, "activity_20": 14.203609, "activity_30": 13.582906}, "trend_signal": 1, "fair_value": 11.214191, "relative_strength": 7.563591, "rate_of_change": 0.7394609119743442, "market_dynamics": 0.97631, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.35403, "high": 14.623771, "low": 13.477375, "close": 13.843451, "volume": 52341996}, "trend_line": 12.895102, "activity_lines": {"activity_5": 14.392565, "activity_10": 14.590316, "activity_20": 14.229941, "activity_30": 13.647107}, "trend_signal": 1, "fair_value": 11.260078, "relative_strength": 4.416247, "rate_of_change": 0.3640161228710499, "market_dynamics": 0.444399, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.70858, "high": 14.305863, "low": 13.564077, "close": 14.045756, "volume": 29382920}, "trend_line": 12.97964, "activity_lines": {"activity_5": 14.209527, "activity_10": 14.490477, "activity_20": 14.261181, "activity_30": 13.721343}, "trend_signal": 1, "fair_value": 11.305604, "relative_strength": 3.323578, "rate_of_change": 0.6555822513075137, "market_dynamics": 0.053545, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.132459, "high": 15.192152, "low": 14.132459, "close": 15.10545, "volume": 33648910}, "trend_line": 13.101344, "activity_lines": {"activity_5": 14.461284, "activity_10": 14.579982, "activity_20": 14.380867, "activity_30": 13.858492}, "trend_signal": 1, "fair_value": 11.357646, "relative_strength": 10.350706, "rate_of_change": 0.9376531244317976, "market_dynamics": -0.203336, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.221052, "high": 15.750899, "low": 15.124716, "close": 15.529327, "volume": 9742000}, "trend_line": 13.225296, "activity_lines": {"activity_5": 14.82158, "activity_10": 14.741651, "activity_20": 14.526747, "activity_30": 14.015136}, "trend_signal": 1, "fair_value": 11.409862, "relative_strength": 13.105949, "rate_of_change": 0.946101407611318, "market_dynamics": -0.27319, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.683466, "high": 16.714258, "low": 15.461891, "close": 15.750899, "volume": 57580326}, "trend_line": 13.377828, "activity_lines": {"activity_5": 15.208208, "activity_10": 14.922412, "activity_20": 14.676251, "activity_30": 14.178078}, "trend_signal": 1, "fair_value": 11.461231, "relative_strength": 12.33921, "rate_of_change": 1.153335244821734, "market_dynamics": -0.017055, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.799066, "high": 15.866501, "low": 14.749007, "close": 15.221052, "volume": 52391628}, "trend_line": 13.517836, "activity_lines": {"activity_5": 15.330233, "activity_10": 14.983716, "activity_20": 14.758365, "activity_30": 14.296996}, "trend_signal": 1, "fair_value": 11.512079, "relative_strength": 6.755318, "rate_of_change": 1.0465674995971073, "market_dynamics": 0.097277, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.558228, "high": 15.64493, "low": 14.151725, "close": 14.344398, "volume": 61634256}, "trend_line": 13.629264, "activity_lines": {"activity_5": 15.0682, "activity_10": 14.889482, "activity_20": 14.747035, "activity_30": 14.350322}, "trend_signal": 1, "fair_value": 11.558302, "relative_strength": -0.432304, "rate_of_change": 0.8243035349740765, "market_dynamics": -0.061283, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.344398, "high": 14.440732, "low": 13.843451, "close": 13.939787, "volume": 51996900}, "trend_line": 13.729133, "activity_lines": {"activity_5": 14.651387, "activity_10": 14.738498, "activity_20": 14.696206, "activity_30": 14.370356}, "trend_signal": 1, "fair_value": 11.604531, "relative_strength": -1.540334, "rate_of_change": 0.7327541677965882, "market_dynamics": -0.295278, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.997587, "high": 14.450366, "low": 13.477374, "close": 14.296229, "volume": 58364685}, "trend_line": 13.829964, "activity_lines": {"activity_5": 14.431099, "activity_10": 14.664582, "activity_20": 14.673728, "activity_30": 14.406943}, "trend_signal": 1, "fair_value": 11.649782, "relative_strength": -0.218079, "rate_of_change": 0.734430936024884, "market_dynamics": -0.598192, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.257695, "high": 15.461891, "low": 14.219161, "close": 14.883877, "volume": 70862157}, "trend_line": 13.943319, "activity_lines": {"activity_5": 14.488901, "activity_10": 14.70697, "activity_20": 14.703821, "activity_30": 14.474937}, "trend_signal": 1, "fair_value": 11.698635, "relative_strength": 2.733213, "rate_of_change": 0.8196333699784057, "market_dynamics": -0.707583, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.028382, "high": 15.249953, "low": 14.113191, "close": 14.556335, "volume": 39773763}, "trend_line": 14.067592, "activity_lines": {"activity_5": 14.495323, "activity_10": 14.681572, "activity_20": 14.6985, "activity_30": 14.514487}, "trend_signal": 1, "fair_value": 11.746604, "relative_strength": 2.568461, "rate_of_change": 0.8912727306891475, "market_dynamics": -0.74203, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.450366, "high": 15.683465, "low": 14.450366, "close": 15.40409, "volume": 59952038}, "trend_line": 14.200214, "activity_lines": {"activity_5": 14.828644, "activity_10": 14.79735, "activity_20": 14.767357, "activity_30": 14.600712}, "trend_signal": 1, "fair_value": 11.79962, "relative_strength": 8.984658, "rate_of_change": 0.9427484106732791, "market_dynamics": -0.450164, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.384824, "high": 15.847235, "low": 15.018747, "close": 15.827968, "volume": 31692776}, "trend_line": 14.323524, "activity_lines": {"activity_5": 15.232613, "activity_10": 14.9655, "activity_20": 14.869243, "activity_30": 14.705729}, "trend_signal": 1, "fair_value": 11.855188, "relative_strength": 12.157841, "rate_of_change": 0.8683671950295963, "market_dynamics": -0.2116, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.317388, "high": 15.847235, "low": 14.248061, "close": 15.163251, "volume": 57147949}, "trend_line": 14.433668, "activity_lines": {"activity_5": 15.28913, "activity_10": 14.999655, "activity_20": 14.903099, "activity_30": 14.759905}, "trend_signal": 1, "fair_value": 11.906108, "relative_strength": 10.82444, "rate_of_change": 0.7689727751355044, "market_dynamics": -0.061084, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.240319, "high": 15.885769, "low": 14.594869, "close": 14.835709, "volume": 37130304}, "trend_line": 14.521655, "activity_lines": {"activity_5": 15.178665, "activity_10": 14.980914, "activity_20": 14.901952, "activity_30": 14.785843}, "trend_signal": 1, "fair_value": 11.953932, "relative_strength": 7.014319, "rate_of_change": 0.6095955650358594, "market_dynamics": 0.090564, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.739374, "high": 15.712364, "low": 14.710473, "close": 15.211419, "volume": 48491313}, "trend_line": 14.591017, "activity_lines": {"activity_5": 15.196647, "activity_10": 15.047122, "activity_20": 14.934889, "activity_30": 14.830344}, "trend_signal": 1, "fair_value": 12.00317, "relative_strength": 8.897982, "rate_of_change": 0.47764528216652935, "market_dynamics": 0.030569, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.558228, "high": 16.723892, "low": 15.510061, "close": 15.885769, "volume": 52022549}, "trend_line": 14.649139, "activity_lines": {"activity_5": 15.395741, "activity_10": 15.236116, "activity_20": 15.033106, "activity_30": 14.913876}, "trend_signal": 1, "fair_value": 12.057671, "relative_strength": 14.038496, "rate_of_change": 0.39834097924770506, "market_dynamics": 0.055088, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.895403, "high": 17.321173, "low": 15.818335, "close": 16.396349, "volume": 49355803}, "trend_line": 14.770201, "activity_lines": {"activity_5": 15.732916, "activity_10": 15.489917, "activity_20": 15.177013, "activity_30": 15.026599}, "trend_signal": 1, "fair_value": 12.117988, "relative_strength": 15.124514, "rate_of_change": 0.8264103439799447, "market_dynamics": 0.174413, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.521585, "high": 16.839492, "low": 16.194043, "close": 16.386715, "volume": 32241690}, "trend_line": 14.863647, "activity_lines": {"activity_5": 16.028988, "activity_10": 15.697301, "activity_20": 15.311516, "activity_30": 15.13089}, "trend_signal": 1, "fair_value": 12.179626, "relative_strength": 13.700363, "rate_of_change": 0.6326657301413849, "market_dynamics": 0.35809, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.386715, "high": 16.82986, "low": 15.779799, "close": 15.779799, "volume": 26171845}, "trend_line": 14.923054, "activity_lines": {"activity_5": 16.041191, "activity_10": 15.756329, "activity_20": 15.38074, "activity_30": 15.189997}, "trend_signal": 1, "fair_value": 12.240138, "relative_strength": 9.768138, "rate_of_change": 0.3996798363147363, "market_dynamics": 0.397905, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.91467, "high": 16.232578, "low": 15.163251, "close": 15.211419, "volume": 42599500}, "trend_line": 14.99081, "activity_lines": {"activity_5": 15.800994, "activity_10": 15.695725, "activity_20": 15.389411, "activity_30": 15.208601}, "trend_signal": 1, "fair_value": 12.296232, "relative_strength": 5.596392, "rate_of_change": 0.45403574898274346, "market_dynamics": 0.332878, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.298122, "high": 15.567861, "low": 15.172885, "close": 15.365556, "volume": 26102144}, "trend_line": 15.040905, "activity_lines": {"activity_5": 15.612175, "activity_10": 15.651235, "activity_20": 15.406246, "activity_30": 15.232778}, "trend_signal": 1, "fair_value": 12.352817, "relative_strength": 5.127122, "rate_of_change": 0.33417140234584164, "market_dynamics": 0.166165, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.384824, "high": 15.924304, "low": 15.26922, "close": 15.307755, "volume": 32473011}, "trend_line": 15.056639, "activity_lines": {"activity_5": 15.438771, "activity_10": 15.596937, "activity_20": 15.411293, "activity_30": 15.249995}, "trend_signal": 1, "fair_value": 12.408533, "relative_strength": 4.789916, "rate_of_change": 0.10460806713425912, "market_dynamics": -0.024216, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.221053, "high": 15.481159, "low": 14.806809, "close": 14.951313, "volume": 26287212}, "trend_line": 15.076228, "activity_lines": {"activity_5": 15.219126, "activity_10": 15.48729, "activity_20": 15.381429, "activity_30": 15.243199}, "trend_signal": 1, "fair_value": 12.460417, "relative_strength": 2.592137, "rate_of_change": 0.1301020765656921, "market_dynamics": -0.3549, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.854976, "high": 15.163251, "low": 14.691205, "close": 15.115083, "volume": 28937949}, "trend_line": 15.097422, "activity_lines": {"activity_5": 15.149764, "activity_10": 15.411272, "activity_20": 15.369914, "activity_30": 15.245706}, "trend_signal": 1, "fair_value": 12.51241, "relative_strength": 1.517943, "rate_of_change": 0.14057892995515517, "market_dynamics": -0.62774, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.066916, "high": 15.481159, "low": 14.970579, "close": 15.066916, "volume": 39680736}, "trend_line": 15.085219, "activity_lines": {"activity_5": 15.108661, "activity_10": 15.321417, "activity_20": 15.35684, "activity_30": 15.243738}, "trend_signal": 1, "fair_value": 12.564979, "relative_strength": -0.354935, "rate_of_change": -0.08082836924078508, "market_dynamics": -0.899954, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.038014, "high": 15.346289, "low": 14.797175, "close": 15.327022, "volume": 52675164}, "trend_line": 15.087146, "activity_lines": {"activity_5": 15.163894, "activity_10": 15.281481, "activity_20": 15.369272, "activity_30": 15.259338}, "trend_signal": 1, "fair_value": 12.61916, "relative_strength": 0.004628, "rate_of_change": 0.01277409363430676, "market_dynamics": -1.002962, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.278854, "high": 15.34629, "low": 13.978321, "close": 14.084291, "volume": 98928825}, "trend_line": 15.069484, "activity_lines": {"activity_5": 14.807451, "activity_10": 15.025754, "activity_20": 15.258669, "activity_30": 15.194638}, "trend_signal": 0, "fair_value": 12.665154, "relative_strength": -8.851995, "rate_of_change": -0.11706654127958593, "market_dynamics": -0.968134, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.122825, "high": 14.479267, "low": 14.02649, "close": 14.46, "volume": 90438053}, "trend_line": 15.057603, "activity_lines": {"activity_5": 14.65781, "activity_10": 14.880374, "activity_20": 15.183161, "activity_30": 15.155316}, "trend_signal": 0, "fair_value": 12.713446, "relative_strength": -8.049653, "rate_of_change": -0.07884145203643948, "market_dynamics": -0.88784, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.51, "high": 14.54, "low": 14.12, "close": 14.4, "volume": 59063621}, "trend_line": 15.056566, "activity_lines": {"activity_5": 14.520922, "activity_10": 14.759117, "activity_20": 15.101157, "activity_30": 15.11289}, "trend_signal": 0, "fair_value": 12.762625, "relative_strength": -7.677163, "rate_of_change": -0.006886886312517183, "market_dynamics": -0.870711, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.33, "high": 14.4, "low": 14.25, "close": 14.31, "volume": 34938474}, "trend_line": 15.072118, "activity_lines": {"activity_5": 14.401707, "activity_10": 14.646583, "activity_20": 15.012887, "activity_30": 15.064725}, "trend_signal": 0, "fair_value": 12.812775, "relative_strength": -10.150972, "rate_of_change": 0.10329048469617551, "market_dynamics": -1.044628, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32, "high": 14.36, "low": 14.08, "close": 14.2, "volume": 42166952}, "trend_line": 15.077259, "activity_lines": {"activity_5": 14.296286, "activity_10": 14.530439, "activity_20": 14.915314, "activity_30": 15.008459}, "trend_signal": 0, "fair_value": 12.860118, "relative_strength": -12.271798, "rate_of_change": 0.03410934017369067, "market_dynamics": -1.127277, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 14.65, "low": 14.21, "close": 14.56, "volume": 65240308}, "trend_line": 15.059078, "activity_lines": {"activity_5": 14.386, "activity_10": 14.500941, "activity_20": 14.85776, "activity_30": 14.975088}, "trend_signal": 0, "fair_value": 12.909991, "relative_strength": -13.08518, "rate_of_change": -0.12058557858560515, "market_dynamics": -1.189772, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.62, "high": 14.84, "low": 14.12, "close": 14.21, "volume": 63523850}, "trend_line": 15.0151, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.421403, "activity_20": 14.77291, "activity_30": 14.920308}, "trend_signal": 0, "fair_value": 12.958947, "relative_strength": -15.757239, "rate_of_change": -0.2920364712899368, "market_dynamics": -1.199563, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.23, "low": 13.29, "close": 13.44, "volume": 59919050}, "trend_line": 14.93807, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.215342, "activity_20": 14.619267, "activity_30": 14.818689}, "trend_signal": 0, "fair_value": 13.00247, "relative_strength": -19.066897, "rate_of_change": -0.5130168963243708, "market_dynamics": -1.169332, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.43, "high": 13.67, "low": 13.3, "close": 13.33, "volume": 40279216}, "trend_line": 14.875035, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.019738, "activity_20": 14.461794, "activity_30": 14.714943}, "trend_signal": 0, "fair_value": 13.045232, "relative_strength": -20.603794, "rate_of_change": -0.4219755296366886, "market_dynamics": -1.217048, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.33, "high": 13.35, "low": 12.72, "close": 12.91, "volume": 44948626}, "trend_line": 14.827222, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.779351, "activity_20": 14.273279, "activity_30": 14.588166}, "trend_signal": 0, "fair_value": 13.082306, "relative_strength": -21.714973, "rate_of_change": -0.32143117646445646, "market_dynamics": -1.360425, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.83, "high": 13.59, "low": 12.45, "close": 13.4, "volume": 52391638}, "trend_line": 14.809229, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.672, "activity_20": 14.145602, "activity_30": 14.496087}, "trend_signal": 0, "fair_value": 13.121539, "relative_strength": -18.641151, "rate_of_change": -0.12135112025705552, "market_dynamics": -1.370718, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.13, "close": 13.14, "volume": 19930953}, "trend_line": 14.770688, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.529818, "activity_20": 14.007431, "activity_30": 14.388395}, "trend_signal": 0, "fair_value": 13.159914, "relative_strength": -21.041548, "rate_of_change": -0.26024987526359666, "market_dynamics": -1.414498, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.18, "high": 13.23, "low": 13.01, "close": 13.17, "volume": 18633809}, "trend_line": 14.713559, "activity_lines": {"activity_5": 13.184, "activity_10": 13.417091, "activity_20": 13.887578, "activity_30": 14.285125}, "trend_signal": 0, "fair_value": 13.199984, "relative_strength": -20.94231, "rate_of_change": -0.38677277591944104, "market_dynamics": -1.372861, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.89, "high": 13.34, "low": 12.8, "close": 13.19, "volume": 39552947}, "trend_line": 14.668014, "activity_lines": {"activity_5": 13.184, "activity_10": 13.330364, "activity_20": 13.782058, "activity_30": 14.186831}, "trend_signal": 0, "fair_value": 13.240181, "relative_strength": -19.376637, "rate_of_change": -0.30954441410131034, "market_dynamics": -1.321385, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3, "high": 13.81, "low": 13.06, "close": 13.55, "volume": 66201497}, "trend_line": 14.606211, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.329455, "activity_20": 13.720448, "activity_30": 14.114701}, "trend_signal": 0, "fair_value": 13.283841, "relative_strength": -19.19801, "rate_of_change": -0.42134538458989335, "market_dynamics": -1.103395, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.8, "close": 14.14, "volume": 94858205}, "trend_line": 14.549946, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.447636, "activity_20": 13.723675, "activity_30": 14.084623}, "trend_signal": 0, "fair_value": 13.33007, "relative_strength": -15.602241, "rate_of_change": -0.38521283856572924, "market_dynamics": -0.576141, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 15.18, "low": 14.15, "close": 14.79, "volume": 92648031}, "trend_line": 14.537504, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.691636, "activity_20": 13.794367, "activity_30": 14.10011}, "trend_signal": 0, "fair_value": 13.380235, "relative_strength": -12.541608, "rate_of_change": -0.08551234485681296, "market_dynamics": 0.089794, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.79, "high": 14.97, "low": 14.2, "close": 14.21, "volume": 42779332}, "trend_line": 14.516647, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.819636, "activity_20": 13.81059, "activity_30": 14.078981}, "trend_signal": 0, "fair_value": 13.429339, "relative_strength": -15.479398, "rate_of_change": -0.1434702958637154, "market_dynamics": 0.538386, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.29, "high": 14.4, "low": 13.76, "close": 13.79, "volume": 36588539}, "trend_line": 14.469266, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.857273, "activity_20": 13.791122, "activity_30": 14.0321}, "trend_signal": 0, "fair_value": 13.474306, "relative_strength": -14.336515, "rate_of_change": -0.32639079809546545, "market_dynamics": 0.665058, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.67, "close": 13.92, "volume": 34161097}, "trend_line": 14.403741, "activity_lines": {"activity_5": 14.074, "activity_10": 13.910182, "activity_20": 13.790116, "activity_30": 13.996664}, "trend_signal": 0, "fair_value": 13.518548, "relative_strength": -14.420107, "rate_of_change": -0.4528564199455533, "market_dynamics": 0.558789, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92, "high": 14.28, "low": 13.58, "close": 13.7, "volume": 28100399}, "trend_line": 14.313862, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.904727, "activity_20": 13.774857, "activity_30": 13.951261}, "trend_signal": 0, "fair_value": 13.560686, "relative_strength": -15.682663, "rate_of_change": -0.6239976128423846, "market_dynamics": 0.271376, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 13.77, "low": 13.35, "close": 13.42, "volume": 30763623}, "trend_line": 14.214972, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.842909, "activity_20": 13.734762, "activity_30": 13.893593}, "trend_signal": 0, "fair_value": 13.600682, "relative_strength": -16.715629, "rate_of_change": -0.6908687536599194, "market_dynamics": 0.185606, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.42, "high": 14.14, "low": 13.34, "close": 13.92, "volume": 34067047}, "trend_line": 14.152979, "activity_lines": {"activity_5": 13.734, "activity_10": 13.866909, "activity_20": 13.747238, "activity_30": 13.874562}, "trend_signal": 0, "fair_value": 13.64296, "relative_strength": -13.330943, "rate_of_change": -0.4361106022579524, "market_dynamics": 0.255683, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.92, "high": 13.93, "low": 13.47, "close": 13.52, "volume": 22770306}, "trend_line": 14.096598, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.804545, "activity_20": 13.723905, "activity_30": 13.833725}, "trend_signal": 0, "fair_value": 13.682501, "relative_strength": -17.010726, "rate_of_change": -0.3983684283005014, "market_dynamics": 0.251017, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.55, "low": 13.21, "close": 13.41, "volume": 18778552}, "trend_line": 14.031413, "activity_lines": {"activity_5": 13.562, "activity_10": 13.716182, "activity_20": 13.693857, "activity_30": 13.789428}, "trend_signal": 0, "fair_value": 13.721452, "relative_strength": -17.361919, "rate_of_change": -0.46241653482634326, "market_dynamics": 0.193395, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 13.87, "low": 13.09, "close": 13.7, "volume": 63962182}, "trend_line": 13.977821, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.683091, "activity_20": 13.69519, "activity_30": 13.768047}, "trend_signal": 0, "fair_value": 13.763012, "relative_strength": -18.279386, "rate_of_change": -0.38194300174900475, "market_dynamics": 0.315982, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 16.84, "low": 14.24, "close": 14.72, "volume": 272892475}, "trend_line": 13.97011, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.843455, "activity_20": 13.797762, "activity_30": 13.815929}, "trend_signal": 0, "fair_value": 13.809379, "relative_strength": -11.48749, "rate_of_change": -0.05516596614021933, "market_dynamics": 0.586524, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.77, "high": 16.139999, "low": 14.6, "close": 16.120001, "volume": 150622071}, "trend_line": 14.003608, "activity_lines": {"activity_5": 14.728, "activity_10": 14.259637, "activity_20": 14.031238, "activity_30": 13.954632}, "trend_signal": 0, "fair_value": 13.865066, "relative_strength": -3.530145, "rate_of_change": 0.23978336605796094, "market_dynamics": 0.988387, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 14.95, "close": 15.1, "volume": 108866712}, "trend_line": 14.00471, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.455637, "activity_20": 14.15481, "activity_30": 14.025367}, "trend_signal": 1, "fair_value": 13.914562, "relative_strength": -8.75224, "rate_of_change": 0.007869400514492352, "market_dynamics": 1.400718, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.54, "close": 14.59, "volume": 87584804}, "trend_line": 13.980143, "activity_lines": {"activity_5": 14.99, "activity_10": 14.535091, "activity_20": 14.221381, "activity_30": 14.063128}, "trend_signal": 1, "fair_value": 13.960846, "relative_strength": -10.191811, "rate_of_change": -0.17541955527818384, "market_dynamics": 1.458133, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.61, "close": 14.61, "volume": 116671822}, "trend_line": 13.997667, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.606, "activity_20": 14.281857, "activity_30": 14.103763}, "trend_signal": 1, "fair_value": 14.005526, "relative_strength": -10.012348, "rate_of_change": 0.12534921853088252, "market_dynamics": 1.270124, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 14.92, "low": 14.38, "close": 14.75, "volume": 47998009}, "trend_line": 14.007333, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.685818, "activity_20": 14.349905, "activity_30": 14.152301}, "trend_signal": 1, "fair_value": 14.050641, "relative_strength": -10.610252, "rate_of_change": 0.06905436455946042, "market_dynamics": 1.013057, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.54, "high": 14.77, "low": 13.76, "close": 14.14, "volume": 49781590}, "trend_line": 13.998667, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.630546, "activity_20": 14.352191, "activity_30": 14.16086}, "trend_signal": 1, "fair_value": 14.092538, "relative_strength": -13.179267, "rate_of_change": -0.061867594637750385, "market_dynamics": 0.704938, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.89, "close": 13.97, "volume": 39187292}, "trend_line": 13.987333, "activity_lines": {"activity_5": 14.298, "activity_10": 14.540364, "activity_20": 14.333667, "activity_30": 14.159011}, "trend_signal": 1, "fair_value": 14.132827, "relative_strength": -13.271352, "rate_of_change": -0.0809648518676795, "market_dynamics": 0.471849, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.07, "low": 13.56, "close": 13.56, "volume": 32734758}, "trend_line": 13.966, "activity_lines": {"activity_5": 14.014, "activity_10": 14.367455, "activity_20": 14.272381, "activity_30": 14.131441}, "trend_signal": 1, "fair_value": 14.168812, "relative_strength": -12.476285, "rate_of_change": -0.15251656623889823, "market_dynamics": 0.133805, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.62, "close": 12.85, "volume": 43852100}, "trend_line": 13.909, "activity_lines": {"activity_5": 13.562, "activity_10": 14.062727, "activity_20": 14.143429, "activity_30": 14.059441}, "trend_signal": 0, "fair_value": 14.199668, "relative_strength": -15.709082, "rate_of_change": -0.4081340398109596, "market_dynamics": -0.310542, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 13.22, "low": 12.68, "close": 12.77, "volume": 32899095}, "trend_line": 13.861, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.758909, "activity_20": 14.013, "activity_30": 13.985957}, "trend_signal": 0, "fair_value": 14.228164, "relative_strength": -14.959866, "rate_of_change": -0.3451002947731687, "market_dynamics": -0.684585, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.74, "high": 13.6, "low": 12.67, "close": 13.41, "volume": 30593010}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.606909, "activity_20": 13.953143, "activity_30": 13.95686}, "trend_signal": 0, "fair_value": 14.25851, "relative_strength": -12.478756, "rate_of_change": -0.007214486689280875, "market_dynamics": -0.860876, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 13.46, "low": 12.81, "close": 13.34, "volume": 43951025}, "trend_line": 13.860333, "activity_lines": {"activity_5": 13.194, "activity_10": 13.491455, "activity_20": 13.890429, "activity_30": 13.923312}, "trend_signal": 0, "fair_value": 14.287656, "relative_strength": -13.736884, "rate_of_change": 0.002402597402606414, "market_dynamics": -0.912109, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.33, "high": 13.74, "low": 12.55, "close": 12.63, "volume": 66381170}, "trend_line": 13.851, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.278909, "activity_20": 13.762238, "activity_30": 13.843936}, "trend_signal": 0, "fair_value": 14.313117, "relative_strength": -18.308765, "rate_of_change": -0.06733604452360425, "market_dynamics": -0.91229, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.28, "close": 12.5, "volume": 44020526}, "trend_line": 13.821, "activity_lines": {"activity_5": 12.842, "activity_10": 13.078364, "activity_20": 13.62781, "activity_30": 13.756774}, "trend_signal": 0, "fair_value": 14.331797, "relative_strength": -19.136862, "rate_of_change": -0.21659085986572185, "market_dynamics": -0.938022, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55, "high": 12.77, "low": 12.46, "close": 12.61, "volume": 30417531}, "trend_line": 13.803333, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.936182, "activity_20": 13.509571, "activity_30": 13.678645}, "trend_signal": 0, "fair_value": 14.331892, "relative_strength": -18.990804, "rate_of_change": -0.127827219448661, "market_dynamics": -1.082532, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.62, "low": 12.3, "close": 12.37, "volume": 41689348}, "trend_line": 13.776667, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.789273, "activity_20": 13.372333, "activity_30": 13.586172}, "trend_signal": 0, "fair_value": 14.304575, "relative_strength": -18.874035, "rate_of_change": -0.19318522562630724, "market_dynamics": -1.228001, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.66, "low": 12.01, "close": 12.18, "volume": 36639525}, "trend_line": 13.743, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.64, "activity_20": 13.224381, "activity_30": 13.483161}, "trend_signal": 0, "fair_value": 14.254095, "relative_strength": -18.877393, "rate_of_change": -0.24437695997151887, "market_dynamics": -1.324008, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.17, "low": 11.52, "close": 11.79, "volume": 26818328}, "trend_line": 13.684333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.452364, "activity_20": 13.045667, "activity_30": 13.357161}, "trend_signal": 0, "fair_value": 14.212781, "relative_strength": -19.853086, "rate_of_change": -0.42688641490213053, "market_dynamics": -1.388092, "expectation": {"probability": 48.0827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16bc6fc-0ea1-4a21-bb3c-8f39c42b910f/", "share_image": "https://sharemaestro.com/terminal/a16bc6fc-0ea1-4a21-bb3c-8f39c42b910f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}