{"ticker": {"uuid": "a16c644b-9f1c-44ae-b506-4aff6f699b1e", "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLI rose 3.97%, moving from 252.00 to 262.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 40.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.00"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 296.0, "low": 240.0, "close": 262.0, "volume": 864500}, "trend_line": 330.733333, "activity_lines": {"activity_5": 246.666667, "activity_10": 242.581818, "activity_20": 259.704762, "activity_30": 288.615054}, "trend_signal": 0, "fair_value": 489.085885, "relative_strength": -16.03674, "rate_of_change": -1.859545103857562, "market_dynamics": -0.133733, "expectation": {"probability": 40.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 303.147465, "high": 326.923728, "low": 295.222031, "close": 315.035583, "volume": 618400}, "trend_line": 251.235929, "activity_lines": {"activity_5": 306.978078, "activity_10": 303.795899, "activity_20": 291.84429, "activity_30": 275.615129}, "trend_signal": 1, "fair_value": 193.696591, "relative_strength": 41.935441, "rate_of_change": 0.6881947639094084, "market_dynamics": 0.763111, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 315.035577, "high": 344.755929, "low": 307.110167, "close": 336.830505, "volume": 623900}, "trend_line": 256.123273, "activity_lines": {"activity_5": 316.620676, "activity_10": 310.352386, "activity_20": 297.627963, "activity_30": 281.137359}, "trend_signal": 1, "fair_value": 194.973041, "relative_strength": 50.860544, "rate_of_change": 1.945320487978447, "market_dynamics": 0.653727, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 344.75592, "high": 404.196604, "low": 330.886429, "close": 354.66272, "volume": 886000}, "trend_line": 261.67107, "activity_lines": {"activity_5": 331.018532, "activity_10": 319.142403, "activity_20": 304.515535, "activity_30": 287.494743}, "trend_signal": 1, "fair_value": 196.459058, "relative_strength": 55.125712, "rate_of_change": 2.1660651665965562, "market_dynamics": 0.807818, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.662701, "high": 386.36441, "low": 330.88643, "close": 386.36441, "volume": 339600}, "trend_line": 268.242568, "activity_lines": {"activity_5": 352.813448, "activity_10": 332.831773, "activity_20": 313.752428, "activity_30": 295.539475}, "trend_signal": 1, "fair_value": 198.173693, "relative_strength": 66.009151, "rate_of_change": 2.511358248353561, "market_dynamics": 1.045126, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.36441, "high": 398.252535, "low": 356.644061, "close": 396.271179, "volume": 521000}, "trend_line": 275.177314, "activity_lines": {"activity_5": 371.966553, "activity_10": 346.629213, "activity_20": 323.206326, "activity_30": 303.799385}, "trend_signal": 1, "fair_value": 200.028039, "relative_strength": 68.683913, "rate_of_change": 2.5852518680032985, "market_dynamics": 1.25598, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.271179, "high": 398.252535, "low": 344.755926, "close": 398.252533, "volume": 730200}, "trend_line": 282.211127, "activity_lines": {"activity_5": 385.43977, "activity_10": 359.057717, "activity_20": 332.188472, "activity_30": 311.739722}, "trend_signal": 1, "fair_value": 201.94589, "relative_strength": 66.042503, "rate_of_change": 2.556102062977456, "market_dynamics": 1.423171, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.252533, "high": 404.196596, "low": 376.457614, "close": 402.21524, "volume": 404600}, "trend_line": 289.608189, "activity_lines": {"activity_5": 394.686094, "activity_10": 370.153308, "activity_20": 340.802652, "activity_30": 319.481923}, "trend_signal": 1, "fair_value": 203.863741, "relative_strength": 63.514979, "rate_of_change": 2.621109266184251, "market_dynamics": 1.487168, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.401689, "high": 525.059321, "low": 382.401689, "close": 441.842377, "volume": 1095900}, "trend_line": 298.425223, "activity_lines": {"activity_5": 412.782481, "activity_10": 386.940798, "activity_20": 352.473782, "activity_30": 329.303483}, "trend_signal": 1, "fair_value": 205.908602, "relative_strength": 72.255322, "rate_of_change": 3.0444698509543997, "market_dynamics": 1.604093, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.898287, "high": 505.245753, "low": 406.177949, "close": 481.469482, "volume": 161100}, "trend_line": 308.497115, "activity_lines": {"activity_5": 438.275926, "activity_10": 408.483539, "activity_20": 367.088641, "activity_30": 341.11279}, "trend_signal": 1, "fair_value": 208.232885, "relative_strength": 83.423931, "rate_of_change": 3.3750136462158196, "market_dynamics": 1.589826, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.469473, "high": 554.779656, "low": 408.159316, "close": 505.245758, "volume": 505200}, "trend_line": 316.092313, "activity_lines": {"activity_5": 465.354457, "activity_10": 430.998947, "activity_20": 382.967793, "activity_30": 353.806251}, "trend_signal": 1, "fair_value": 210.722281, "relative_strength": 87.866952, "rate_of_change": 2.4619996851510204, "market_dynamics": 1.600997, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.245747, "high": 554.779663, "low": 465.61863, "close": 544.872864, "volume": 1049000}, "trend_line": 325.668866, "activity_lines": {"activity_5": 498.377053, "activity_10": 457.008745, "activity_20": 401.545362, "activity_30": 368.566287}, "trend_signal": 1, "fair_value": 213.472047, "relative_strength": 98.996633, "rate_of_change": 3.029669690195848, "market_dynamics": 1.719221, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.872884, "high": 549.826233, "low": 485.43217, "close": 534.966064, "volume": 425700}, "trend_line": 336.434232, "activity_lines": {"activity_5": 518.322693, "activity_10": 477.038446, "activity_20": 417.943438, "activity_30": 382.069332}, "trend_signal": 1, "fair_value": 216.145607, "relative_strength": 90.087428, "rate_of_change": 3.3056171847879465, "market_dynamics": 1.627411, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.01269, "high": 594.406804, "low": 467.599996, "close": 549.826294, "volume": 842100}, "trend_line": 347.628894, "activity_lines": {"activity_5": 534.371688, "activity_10": 496.167543, "activity_20": 434.549091, "activity_30": 395.836562}, "trend_signal": 1, "fair_value": 218.908075, "relative_strength": 91.16884, "rate_of_change": 3.3274443963240916, "market_dynamics": 1.713529, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.872882, "high": 683.567798, "low": 525.059342, "close": 594.406799, "volume": 956900}, "trend_line": 359.64912, "activity_lines": {"activity_5": 558.081923, "activity_10": 519.853757, "activity_20": 454.244714, "activity_30": 411.757717}, "trend_signal": 1, "fair_value": 221.988067, "relative_strength": 100.038736, "rate_of_change": 3.4577752906810963, "market_dynamics": 1.770473, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.406799, "high": 643.940699, "low": 473.544074, "close": 495.338989, "volume": 1286200}, "trend_line": 367.574545, "activity_lines": {"activity_5": 541.240401, "activity_10": 521.745053, "activity_20": 463.071184, "activity_30": 420.511902}, "trend_signal": 1, "fair_value": 224.43301, "relative_strength": 61.625705, "rate_of_change": 2.2036547732968232, "market_dynamics": 1.515741, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.338968, "high": 569.639835, "low": 485.432189, "close": 539.919495, "volume": 827900}, "trend_line": 377.514347, "activity_lines": {"activity_5": 539.919499, "activity_10": 529.940663, "activity_20": 475.218784, "activity_30": 431.630931}, "trend_signal": 1, "fair_value": 227.170075, "relative_strength": 73.689018, "rate_of_change": 2.704159505930963, "market_dynamics": 1.338825, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.919495, "high": 554.779664, "low": 491.376274, "close": 495.338989, "volume": 592300}, "trend_line": 385.637907, "activity_lines": {"activity_5": 524.068652, "activity_10": 527.454964, "activity_20": 481.908219, "activity_30": 439.232521}, "trend_signal": 1, "fair_value": 229.678523, "relative_strength": 55.18217, "rate_of_change": 2.15185464196411, "market_dynamics": 0.876214, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.338968, "high": 534.966064, "low": 487.413545, "close": 495.338989, "volume": 169800}, "trend_line": 393.233105, "activity_lines": {"activity_5": 510.859611, "activity_10": 523.276105, "activity_20": 487.757938, "activity_30": 446.31001}, "trend_signal": 1, "fair_value": 232.167919, "relative_strength": 51.737534, "rate_of_change": 1.9695154086602902, "market_dynamics": 0.296442, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.105917, "high": 534.966064, "low": 475.525427, "close": 534.966064, "volume": 426000}, "trend_line": 402.017115, "activity_lines": {"activity_5": 514.492081, "activity_10": 525.329504, "activity_20": 496.485335, "activity_30": 455.454072}, "trend_signal": 1, "fair_value": 234.930386, "relative_strength": 62.556126, "rate_of_change": 2.2337920913347227, "market_dynamics": 0.008095, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.966064, "high": 534.966064, "low": 469.581353, "close": 475.525421, "volume": 166400}, "trend_line": 408.55559, "activity_lines": {"activity_5": 502.27372, "activity_10": 515.602847, "activity_20": 498.419516, "activity_30": 460.196543}, "trend_signal": 1, "fair_value": 237.318174, "relative_strength": 43.079902, "rate_of_change": 1.626417074307895, "market_dynamics": -0.416978, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.56272, "high": 475.525432, "low": 431.935575, "close": 433.916931, "volume": 164200}, "trend_line": 413.508979, "activity_lines": {"activity_5": 477.506767, "activity_10": 498.851381, "activity_20": 495.560701, "activity_30": 461.832759}, "trend_signal": 1, "fair_value": 239.375735, "relative_strength": 28.154241, "rate_of_change": 1.212414937218217, "market_dynamics": -0.687051, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 433.916942, "high": 455.711842, "low": 356.64405, "close": 420.047455, "volume": 188800}, "trend_line": 418.132143, "activity_lines": {"activity_5": 455.183492, "activity_10": 481.595572, "activity_20": 490.814882, "activity_30": 462.254596}, "trend_signal": 1, "fair_value": 241.350741, "relative_strength": 23.89196, "rate_of_change": 1.1180323124253064, "market_dynamics": -0.872259, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.861012, "high": 463.637283, "low": 425.991516, "close": 457.693207, "volume": 124200}, "trend_line": 423.151578, "activity_lines": {"activity_5": 450.428237, "activity_10": 473.273875, "activity_20": 489.258102, "activity_30": 464.806922}, "trend_signal": 1, "fair_value": 243.528962, "relative_strength": 35.205286, "rate_of_change": 1.2004422726238455, "market_dynamics": -1.068913, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 457.693225, "high": 564.686448, "low": 420.047462, "close": 495.338989, "volume": 846100}, "trend_line": 429.888189, "activity_lines": {"activity_5": 460.731295, "activity_10": 473.472012, "activity_20": 490.796012, "activity_30": 469.464175}, "trend_signal": 1, "fair_value": 245.9104, "relative_strength": 43.151714, "rate_of_change": 1.5920089514590063, "market_dynamics": -0.964839, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.338967, "high": 559.733033, "low": 445.805054, "close": 525.059326, "volume": 306100}, "trend_line": 437.351296, "activity_lines": {"activity_5": 483.582937, "activity_10": 480.87508, "activity_20": 494.645505, "activity_30": 475.604248}, "trend_signal": 1, "fair_value": 248.507754, "relative_strength": 48.454075, "rate_of_change": 1.7360576984821463, "market_dynamics": -0.837682, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.152544, "high": 559.733053, "low": 495.338968, "close": 530.012695, "volume": 184200}, "trend_line": 445.507877, "activity_lines": {"activity_5": 504.783441, "activity_10": 488.63839, "activity_20": 498.35347, "activity_30": 481.582403}, "trend_signal": 1, "fair_value": 251.174964, "relative_strength": 43.619569, "rate_of_change": 1.8649952737307123, "market_dynamics": -0.684211, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.012714, "high": 554.779663, "low": 500.292338, "close": 525.059326, "volume": 52200}, "trend_line": 452.376579, "activity_lines": {"activity_5": 517.926438, "activity_10": 495.681212, "activity_20": 500.962256, "activity_30": 486.714754}, "trend_signal": 1, "fair_value": 253.778669, "relative_strength": 39.188245, "rate_of_change": 1.541768923650251, "market_dynamics": -0.579625, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.152526, "high": 559.733032, "low": 505.245746, "close": 554.779663, "volume": 230300}, "trend_line": 460.632228, "activity_lines": {"activity_5": 533.975423, "activity_10": 507.587362, "activity_20": 505.816578, "activity_30": 493.321405}, "trend_signal": 1, "fair_value": 256.376023, "relative_strength": 43.360331, "rate_of_change": 1.8249505795038086, "market_dynamics": -0.564145, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.152527, "high": 544.872864, "low": 473.544053, "close": 530.012695, "volume": 43200}, "trend_line": 468.392538, "activity_lines": {"activity_5": 535.296321, "activity_10": 513.909687, "activity_20": 507.774345, "activity_30": 497.797564}, "trend_signal": 1, "fair_value": 258.789213, "relative_strength": 32.85427, "rate_of_change": 1.6847084351206107, "market_dynamics": -0.472923, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.012695, "high": 569.639832, "low": 495.338987, "close": 569.639832, "volume": 53400}, "trend_line": 477.341662, "activity_lines": {"activity_5": 547.514685, "activity_10": 527.527007, "activity_20": 513.274968, "activity_30": 504.329648}, "trend_signal": 1, "fair_value": 261.42467, "relative_strength": 39.601608, "rate_of_change": 1.9106034520131452, "market_dynamics": -0.314734, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.686446, "high": 564.686446, "low": 505.245767, "close": 520.105896, "volume": 137100}, "trend_line": 484.17734, "activity_lines": {"activity_5": 540.249703, "activity_10": 530.426986, "activity_20": 513.751433, "activity_30": 507.08863}, "trend_signal": 1, "fair_value": 263.596541, "relative_strength": 24.719849, "rate_of_change": 1.4320304603958978, "market_dynamics": -0.193039, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 515.152544, "high": 594.406799, "low": 515.152544, "close": 594.406799, "volume": 255400}, "trend_line": 492.763216, "activity_lines": {"activity_5": 558.412142, "activity_10": 545.269148, "activity_20": 521.422114, "activity_30": 514.200208}, "trend_signal": 1, "fair_value": 266.200246, "relative_strength": 39.919763, "rate_of_change": 1.773291579486141, "market_dynamics": 0.054941, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.453414, "high": 589.453414, "low": 495.338968, "close": 530.012695, "volume": 123500}, "trend_line": 498.608215, "activity_lines": {"activity_5": 550.486715, "activity_10": 545.233121, "activity_20": 522.676971, "activity_30": 516.603401}, "trend_signal": 1, "fair_value": 268.340365, "relative_strength": 22.09148, "rate_of_change": 1.1861678814921877, "market_dynamics": 0.100104, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.919475, "high": 564.686464, "low": 495.338968, "close": 544.872864, "volume": 42000}, "trend_line": 503.89183, "activity_lines": {"activity_5": 549.165808, "activity_10": 546.584043, "activity_20": 525.441433, "activity_30": 519.588217}, "trend_signal": 1, "fair_value": 270.550338, "relative_strength": 25.639714, "rate_of_change": 1.0596726730625676, "market_dynamics": 0.099199, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 510.199148, "high": 559.733053, "low": 495.338978, "close": 544.872864, "volume": 275100}, "trend_line": 508.84522, "activity_lines": {"activity_5": 546.854224, "activity_10": 547.034349, "activity_20": 528.441771, "activity_30": 522.232154}, "trend_signal": 1, "fair_value": 272.747611, "relative_strength": 24.114454, "rate_of_change": 0.9830264562932002, "market_dynamics": 0.228595, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.152544, "high": 554.779663, "low": 495.338985, "close": 515.152527, "volume": 376000}, "trend_line": 512.741886, "activity_lines": {"activity_5": 536.286991, "activity_10": 541.720712, "activity_20": 528.375725, "activity_30": 522.639077}, "trend_signal": 1, "fair_value": 274.849627, "relative_strength": 17.406198, "rate_of_change": 0.7657861068243972, "market_dynamics": 0.100307, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.152525, "high": 594.406801, "low": 515.152525, "close": 584.5, "volume": 347300}, "trend_line": 518.818045, "activity_lines": {"activity_5": 549.165808, "activity_10": 549.285891, "activity_20": 535.032138, "activity_30": 527.268633}, "trend_signal": 1, "fair_value": 277.389827, "relative_strength": 29.577105, "rate_of_change": 1.1850326969386622, "market_dynamics": 0.290359, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.012714, "high": 594.406799, "low": 525.059324, "close": 594.406799, "volume": 81700}, "trend_line": 523.903526, "activity_lines": {"activity_5": 566.007345, "activity_10": 557.571566, "activity_20": 542.20748, "activity_30": 532.145327}, "trend_signal": 1, "fair_value": 279.866522, "relative_strength": 29.95368, "rate_of_change": 0.9802051121795644, "market_dynamics": 0.39193, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.406759, "high": 594.406759, "low": 534.966102, "close": 589.453369, "volume": 95100}, "trend_line": 527.502989, "activity_lines": {"activity_5": 576.904797, "activity_10": 564.236125, "activity_20": 548.439315, "activity_30": 536.374349}, "trend_signal": 1, "fair_value": 282.400371, "relative_strength": 25.433323, "rate_of_change": 0.6870469125263914, "market_dynamics": 0.376727, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 584.5, "high": 609.266929, "low": 544.872863, "close": 574.593201, "volume": 135500}, "trend_line": 529.81457, "activity_lines": {"activity_5": 579.876827, "activity_10": 567.118095, "activity_20": 552.996432, "activity_30": 539.412427}, "trend_signal": 1, "fair_value": 284.826262, "relative_strength": 21.499207, "rate_of_change": 0.43821192452049723, "market_dynamics": 0.365139, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.919512, "high": 589.45339, "low": 493.357627, "close": 544.872864, "volume": 174200}, "trend_line": 529.81457, "activity_lines": {"activity_5": 570.960722, "activity_10": 564.506307, "activity_20": 554.25129, "activity_30": 540.38393}, "trend_signal": 1, "fair_value": 287.08704, "relative_strength": 13.779327, "rate_of_change": 0.0, "market_dynamics": 0.039602, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.872883, "high": 579.54659, "low": 539.919473, "close": 574.593201, "volume": 38700}, "trend_line": 531.135475, "activity_lines": {"activity_5": 569.97004, "activity_10": 566.847907, "activity_20": 557.808295, "activity_30": 543.272874}, "trend_signal": 1, "fair_value": 289.436724, "relative_strength": 17.585983, "rate_of_change": 0.24931458566721537, "market_dynamics": -0.260928, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.593221, "high": 579.546631, "low": 554.779681, "close": 574.593201, "volume": 202900}, "trend_line": 531.961038, "activity_lines": {"activity_5": 569.639811, "activity_10": 569.549755, "activity_20": 560.629367, "activity_30": 546.076598}, "trend_signal": 1, "fair_value": 291.849914, "relative_strength": 17.234691, "rate_of_change": 0.15543360194496295, "market_dynamics": -0.471434, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.593201, "high": 584.5, "low": 525.059322, "close": 544.872864, "volume": 256600}, "trend_line": 530.309907, "activity_lines": {"activity_5": 560.72371, "activity_10": 566.03735, "activity_20": 560.063264, "activity_30": 546.909619}, "trend_signal": 1, "fair_value": 294.059888, "relative_strength": 9.809692, "rate_of_change": -0.3103857015934459, "market_dynamics": -0.774766, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.872884, "high": 594.406799, "low": 515.152559, "close": 594.406799, "volume": 152400}, "trend_line": 533.612167, "activity_lines": {"activity_5": 571.290955, "activity_10": 571.531116, "activity_20": 563.978804, "activity_30": 551.044903}, "trend_signal": 1, "fair_value": 296.587387, "relative_strength": 19.560023, "rate_of_change": 0.6227038108115236, "market_dynamics": -0.708913, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 584.500002, "high": 584.500002, "low": 549.826294, "close": 549.826294, "volume": 22300}, "trend_line": 533.942394, "activity_lines": {"activity_5": 565.677124, "activity_10": 568.018718, "activity_20": 563.318355, "activity_30": 552.090975}, "trend_signal": 1, "fair_value": 298.873567, "relative_strength": 9.624493, "rate_of_change": 0.06188520810096825, "market_dynamics": -0.913198, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 549.826253, "high": 559.733033, "low": 525.059326, "close": 525.059326, "volume": 33000}, "trend_line": 534.933072, "activity_lines": {"activity_5": 551.477409, "activity_10": 559.372803, "activity_20": 560.204797, "activity_30": 551.517874}, "trend_signal": 1, "fair_value": 300.988284, "relative_strength": 6.742024, "rate_of_change": 0.1855402401330962, "market_dynamics": -1.205709, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.872864, "high": 579.546591, "low": 515.152544, "close": 554.779663, "volume": 79800}, "trend_line": 536.914428, "activity_lines": {"activity_5": 550.486731, "activity_10": 557.211325, "activity_20": 559.921747, "activity_30": 552.798299}, "trend_signal": 1, "fair_value": 303.274464, "relative_strength": 12.451801, "rate_of_change": 0.37039325173748183, "market_dynamics": -1.233324, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 554.779662, "high": 609.266927, "low": 525.059323, "close": 569.639832, "volume": 450600}, "trend_line": 538.07022, "activity_lines": {"activity_5": 555.770345, "activity_10": 558.472189, "activity_20": 561.053951, "activity_30": 554.909616}, "trend_signal": 1, "fair_value": 305.617798, "relative_strength": 12.82419, "rate_of_change": 0.21526558790852715, "market_dynamics": -1.226597, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.31356, "high": 609.266927, "low": 530.012715, "close": 604.313538, "volume": 111900}, "trend_line": 542.363157, "activity_lines": {"activity_5": 570.96073, "activity_10": 566.39761, "activity_20": 565.299712, "activity_30": 559.183378}, "trend_signal": 1, "fair_value": 308.246905, "relative_strength": 19.171713, "rate_of_change": 0.7978395459239599, "market_dynamics": -0.825858, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.313538, "high": 604.313538, "low": 549.826252, "close": 589.453369, "volume": 132900}, "trend_line": 547.547705, "activity_lines": {"activity_5": 580.537276, "activity_10": 571.080812, "activity_20": 567.965107, "activity_30": 562.221457}, "trend_signal": 1, "fair_value": 310.691847, "relative_strength": 11.525416, "rate_of_change": 0.9559181764258278, "market_dynamics": -0.492657, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.499999, "high": 604.313558, "low": 559.73305, "close": 574.593201, "volume": 37600}, "trend_line": 552.69923, "activity_lines": {"activity_5": 582.518628, "activity_10": 572.25161, "activity_20": 568.885021, "activity_30": 563.966327}, "trend_signal": 1, "fair_value": 313.054233, "relative_strength": 9.136001, "rate_of_change": 0.9408358309163204, "market_dynamics": -0.394784, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.360189, "high": 614.220359, "low": 520.105914, "close": 594.406799, "volume": 291600}, "trend_line": 557.25635, "activity_lines": {"activity_5": 587.802254, "activity_10": 577.024881, "activity_20": 571.786294, "activity_30": 566.657138}, "trend_signal": 1, "fair_value": 315.638886, "relative_strength": 15.809188, "rate_of_change": 0.8245207795929179, "market_dynamics": -0.26148, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.406799, "high": 604.313558, "low": 564.68644, "close": 599.360168, "volume": 224500}, "trend_line": 560.723722, "activity_lines": {"activity_5": 592.095194, "activity_10": 582.338518, "activity_20": 574.852679, "activity_30": 569.373514}, "trend_signal": 1, "fair_value": 318.198138, "relative_strength": 16.903888, "rate_of_change": 0.6222220706861312, "market_dynamics": -0.175253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.360169, "high": 605.0, "low": 575.0, "close": 600.0, "volume": 160100}, "trend_line": 563.221745, "activity_lines": {"activity_5": 594.620056, "activity_10": 586.777809, "activity_20": 577.720537, "activity_30": 571.907467}, "trend_signal": 1, "fair_value": 320.774192, "relative_strength": 18.753706, "rate_of_change": 0.44549978928840517, "market_dynamics": 0.045745, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 600.0, "high": 600.0, "low": 590.0, "close": 590.0, "volume": 2400}, "trend_line": 565.221322, "activity_lines": {"activity_5": 594.099154, "activity_10": 589.297223, "activity_20": 579.373503, "activity_30": 573.635096}, "trend_signal": 1, "fair_value": 323.286143, "relative_strength": 13.494043, "rate_of_change": 0.35502482241695604, "market_dynamics": 0.229152, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 590.0, "high": 600.0, "low": 555.0, "close": 600.0, "volume": 141100}, "trend_line": 567.719344, "activity_lines": {"activity_5": 596.875142, "activity_10": 592.904389, "activity_20": 581.622435, "activity_30": 575.878882}, "trend_signal": 1, "fair_value": 325.881248, "relative_strength": 11.699556, "rate_of_change": 0.4419546649728107, "market_dynamics": 0.252005, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.0, "high": 600.0, "low": 570.0, "close": 585.0, "volume": 106000}, "trend_line": 568.726689, "activity_lines": {"activity_5": 592.957345, "activity_10": 592.421724, "activity_20": 582.368985, "activity_30": 576.993763}, "trend_signal": 1, "fair_value": 328.405602, "relative_strength": 5.500522, "rate_of_change": 0.1774371457739137, "market_dynamics": 0.176667, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.0, "high": 600.0, "low": 570.0, "close": 600.0, "volume": 149400}, "trend_line": 571.059599, "activity_lines": {"activity_5": 594.666667, "activity_10": 594.116871, "activity_20": 584.5889, "activity_30": 579.011396}, "trend_signal": 1, "fair_value": 330.943553, "relative_strength": 6.520401, "rate_of_change": 0.41019879058288466, "market_dynamics": 0.078763, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.0, "high": 605.0, "low": 580.0, "close": 580.0, "volume": 110800}, "trend_line": 571.404938, "activity_lines": {"activity_5": 589.666667, "activity_10": 591.623652, "activity_20": 584.853832, "activity_30": 579.588196}, "trend_signal": 1, "fair_value": 333.391402, "relative_strength": 3.045084, "rate_of_change": 0.060473372762615475, "market_dynamics": 0.093137, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.0, "high": 600.0, "low": 505.0, "close": 595.0, "volume": 519100}, "trend_line": 573.901408, "activity_lines": {"activity_5": 591.0, "activity_10": 592.299769, "activity_20": 586.521589, "activity_30": 581.110458}, "trend_signal": 1, "fair_value": 335.910002, "relative_strength": 5.495098, "rate_of_change": 0.4369003195418537, "market_dynamics": 0.228163, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.0, "high": 600.0, "low": 585.0, "close": 595.0, "volume": 139100}, "trend_line": 573.921181, "activity_lines": {"activity_5": 592.0, "activity_10": 592.875039, "activity_20": 587.950645, "activity_30": 582.471658}, "trend_signal": 1, "fair_value": 338.485757, "relative_strength": 4.993219, "rate_of_change": 0.0034453653056903087, "market_dynamics": 0.210266, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 3100}, "trend_line": 575.754091, "activity_lines": {"activity_5": 590.0, "activity_10": 591.261094, "activity_20": 588.330144, "activity_30": 583.18642}, "trend_signal": 1, "fair_value": 340.965658, "relative_strength": 3.927506, "rate_of_change": 0.3193661535206469, "market_dynamics": -0.075426, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.0, "high": 605.0, "low": 580.0, "close": 600.0, "volume": 133200}, "trend_line": 577.591663, "activity_lines": {"activity_5": 593.0, "activity_10": 592.545455, "activity_20": 590.088659, "activity_30": 584.750672}, "trend_signal": 1, "fair_value": 343.490907, "relative_strength": 4.004401, "rate_of_change": 0.3191591738077677, "market_dynamics": -0.250289, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.0, "high": 600.0, "low": 570.0, "close": 600.0, "volume": 106400}, "trend_line": 579.429234, "activity_lines": {"activity_5": 596.0, "activity_10": 593.818182, "activity_20": 591.584664, "activity_30": 586.196372}, "trend_signal": 1, "fair_value": 346.003456, "relative_strength": 2.47327, "rate_of_change": 0.3181436155874555, "market_dynamics": -0.617728, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.0, "high": 605.0, "low": 482.0, "close": 595.0, "volume": 471000}, "trend_line": 582.090816, "activity_lines": {"activity_5": 596.0, "activity_10": 594.181818, "activity_20": 592.577844, "activity_30": 587.200937}, "trend_signal": 1, "fair_value": 348.522057, "relative_strength": 0.158665, "rate_of_change": 0.4593454806596912, "market_dynamics": -0.683353, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.0, "high": 600.0, "low": 560.0, "close": 575.0, "volume": 99800}, "trend_line": 581.77415, "activity_lines": {"activity_5": 589.333333, "activity_10": 590.818182, "activity_20": 591.451149, "activity_30": 586.743465}, "trend_signal": 1, "fair_value": 350.925153, "relative_strength": -3.931599, "rate_of_change": -0.0544014767620135, "market_dynamics": -0.866128, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.0, "high": 600.0, "low": 550.0, "close": 595.0, "volume": 460300}, "trend_line": 581.793923, "activity_lines": {"activity_5": 590.666667, "activity_10": 591.545455, "activity_20": 591.991404, "activity_30": 587.596746}, "trend_signal": 1, "fair_value": 353.456455, "relative_strength": -1.694931, "rate_of_change": 0.0033987415906991565, "market_dynamics": -0.825677, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.0, "high": 600.0, "low": 575.0, "close": 600.0, "volume": 108400}, "trend_line": 582.145477, "activity_lines": {"activity_5": 593.0, "activity_10": 593.0, "activity_20": 592.816323, "activity_30": 588.771331}, "trend_signal": 1, "fair_value": 355.969004, "relative_strength": -0.146224, "rate_of_change": 0.060425863196937914, "market_dynamics": -0.868413, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.0, "high": 600.0, "low": 550.0, "close": 600.0, "volume": 326600}, "trend_line": 582.992371, "activity_lines": {"activity_5": 595.333333, "activity_10": 594.454545, "activity_20": 593.496671, "activity_30": 589.923236}, "trend_signal": 1, "fair_value": 358.494254, "relative_strength": 0.268794, "rate_of_change": 0.14547806922152212, "market_dynamics": -0.879331, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0, "volume": 132500}, "trend_line": 584.163275, "activity_lines": {"activity_5": 591.0, "activity_10": 591.909091, "activity_20": 592.292797, "activity_30": 589.73018}, "trend_signal": 1, "fair_value": 360.891299, "relative_strength": -0.483864, "rate_of_change": 0.20084379457513524, "market_dynamics": -0.872192, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.0, "high": 585.0, "low": 560.0, "close": 585.0, "volume": 61200}, "trend_line": 584.510168, "activity_lines": {"activity_5": 589.333333, "activity_10": 590.545455, "activity_20": 591.610129, "activity_30": 589.784162}, "trend_signal": 1, "fair_value": 363.345797, "relative_strength": -0.169281, "rate_of_change": 0.059382884006192065, "market_dynamics": -1.077191, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.0, "high": 595.0, "low": 500.0, "close": 590.0, "volume": 282200}, "trend_line": 585.023728, "activity_lines": {"activity_5": 588.666667, "activity_10": 590.272727, "activity_20": 591.354096, "activity_30": 590.138345}, "trend_signal": 1, "fair_value": 365.845047, "relative_strength": -2.74424, "rate_of_change": 0.08786160243494412, "market_dynamics": -1.165867, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.0, "high": 590.0, "low": 565.0, "close": 565.0, "volume": 4700}, "trend_line": 585.694633, "activity_lines": {"activity_5": 580.0, "activity_10": 585.363636, "activity_20": 588.738095, "activity_30": 588.846491}, "trend_signal": 0, "fair_value": 368.184041, "relative_strength": -6.352388, "rate_of_change": 0.11467996388685758, "market_dynamics": -1.553063, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.0, "high": 600.0, "low": 565.0, "close": 565.0, "volume": 309100}, "trend_line": 584.714406, "activity_lines": {"activity_5": 573.666667, "activity_10": 581.090909, "activity_20": 586.285714, "activity_30": 587.511354}, "trend_signal": 0, "fair_value": 370.510334, "relative_strength": -4.166838, "rate_of_change": -0.16736144481622728, "market_dynamics": -1.525407, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.0, "high": 590.0, "low": 525.0, "close": 535.0, "volume": 16600}, "trend_line": 584.220197, "activity_lines": {"activity_5": 559.666667, "activity_10": 572.0, "activity_20": 581.142857, "activity_30": 584.303973}, "trend_signal": 0, "fair_value": 372.644319, "relative_strength": -6.550192, "rate_of_change": -0.08452143387075517, "market_dynamics": -1.64764, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 570.0, "low": 530.0, "close": 555.0, "volume": 15402300}, "trend_line": 585.218219, "activity_lines": {"activity_5": 555.333333, "activity_10": 567.636364, "activity_20": 578.166667, "activity_30": 582.418799}, "trend_signal": 0, "fair_value": 374.931912, "relative_strength": -1.361397, "rate_of_change": 0.1708297667771304, "market_dynamics": -1.645428, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.0, "high": 555.0, "low": 510.0, "close": 540.0, "volume": 89000}, "trend_line": 584.725564, "activity_lines": {"activity_5": 548.0, "activity_10": 560.909091, "activity_20": 573.97619, "activity_30": 579.501494}, "trend_signal": 0, "fair_value": 377.110649, "relative_strength": -4.463555, "rate_of_change": -0.08418312759330096, "market_dynamics": -1.638625, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.0, "high": 600.0, "low": 490.0, "close": 590.0, "volume": 75700}, "trend_line": 585.404236, "activity_lines": {"activity_5": 560.666667, "activity_10": 564.272727, "activity_20": 574.761905, "activity_30": 579.84178}, "trend_signal": 0, "fair_value": 379.622601, "relative_strength": 5.368201, "rate_of_change": 0.11606675708811766, "market_dynamics": -1.375442, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 540.0, "high": 560.0, "low": 500.0, "close": 540.0, "volume": 6100}, "trend_line": 583.260451, "activity_lines": {"activity_5": 555.0, "activity_10": 558.727273, "activity_20": 570.833333, "activity_30": 576.912475}, "trend_signal": 0, "fair_value": 381.82674, "relative_strength": -6.945222, "rate_of_change": -0.3662059254384999, "market_dynamics": -1.289157, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.0, "high": 570.0, "low": 525.0, "close": 540.0, "volume": 32900}, "trend_line": 581.612006, "activity_lines": {"activity_5": 551.0, "activity_10": 554.272727, "activity_20": 567.095238, "activity_30": 574.121478}, "trend_signal": 0, "fair_value": 384.018179, "relative_strength": -6.201411, "rate_of_change": -0.28262588302940467, "market_dynamics": -1.353827, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.0, "high": 555.0, "low": 505.0, "close": 510.0, "volume": 6000}, "trend_line": 579.458899, "activity_lines": {"activity_5": 536.666667, "activity_10": 545.090909, "activity_20": 560.761905, "activity_30": 569.501349}, "trend_signal": 0, "fair_value": 385.991907, "relative_strength": -6.947019, "rate_of_change": -0.37019645017437575, "market_dynamics": -1.353429, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.0, "high": 580.0, "low": 535.0, "close": 580.0, "volume": 29000}, "trend_line": 578.978672, "activity_lines": {"activity_5": 548.666667, "activity_10": 550.0, "activity_20": 561.5, "activity_30": 569.536258}, "trend_signal": 0, "fair_value": 388.427055, "relative_strength": 4.761108, "rate_of_change": -0.08287507549349303, "market_dynamics": -1.313346, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 42300}, "trend_line": 577.666667, "activity_lines": {"activity_5": 551.333333, "activity_10": 551.454545, "activity_20": 560.357143, "activity_30": 568.311828}, "trend_signal": 0, "fair_value": 390.721297, "relative_strength": -0.569803, "rate_of_change": -0.2266067928664563, "market_dynamics": -1.044111, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 540.0, "high": 570.0, "low": 500.0, "close": 560.0, "volume": 149100}, "trend_line": 576.333333, "activity_lines": {"activity_5": 556.0, "activity_10": 553.0, "activity_20": 559.404762, "activity_30": 567.172043}, "trend_signal": 0, "fair_value": 393.002838, "relative_strength": 0.320907, "rate_of_change": -0.23081373327707042, "market_dynamics": -0.743055, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.0, "high": 560.0, "low": 520.0, "close": 530.0, "volume": 62600}, "trend_line": 574.333333, "activity_lines": {"activity_5": 549.333333, "activity_10": 549.181818, "activity_20": 555.785714, "activity_30": 564.182796}, "trend_signal": 0, "fair_value": 395.130174, "relative_strength": -5.899656, "rate_of_change": -0.34702139985368496, "market_dynamics": -0.467089, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.0, "high": 575.0, "low": 510.0, "close": 535.0, "volume": 20200}, "trend_line": 572.166667, "activity_lines": {"activity_5": 545.0, "activity_10": 546.363636, "activity_20": 552.952381, "activity_30": 561.645161}, "trend_signal": 0, "fair_value": 397.289561, "relative_strength": -5.14603, "rate_of_change": -0.37724886847200934, "market_dynamics": -0.515134, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.0, "high": 580.0, "low": 540.0, "close": 555.0, "volume": 69400}, "trend_line": 571.166667, "activity_lines": {"activity_5": 545.666667, "activity_10": 547.545455, "activity_20": 552.214286, "activity_30": 560.537634}, "trend_signal": 0, "fair_value": 399.583504, "relative_strength": -0.955564, "rate_of_change": -0.17477424982535728, "market_dynamics": -0.370435, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.0, "high": 600.0, "low": 422.0, "close": 520.0, "volume": 91300}, "trend_line": 568.5, "activity_lines": {"activity_5": 536.333333, "activity_10": 542.090909, "activity_20": 548.333333, "activity_30": 557.236559}, "trend_signal": 0, "fair_value": 401.672139, "relative_strength": -2.069224, "rate_of_change": -0.4668807117205181, "market_dynamics": -0.447625, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 520.0, "high": 520.0, "low": 452.0, "close": 515.0, "volume": 16000}, "trend_line": 566.333333, "activity_lines": {"activity_5": 528.0, "activity_10": 537.0, "activity_20": 544.357143, "activity_30": 553.784946}, "trend_signal": 0, "fair_value": 403.703321, "relative_strength": -1.379464, "rate_of_change": -0.3811199648196941, "market_dynamics": -0.40762, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 515.0, "low": 482.0, "close": 482.0, "volume": 16500}, "trend_line": 562.566667, "activity_lines": {"activity_5": 511.666667, "activity_10": 526.363636, "activity_20": 537.642857, "activity_30": 548.344086}, "trend_signal": 0, "fair_value": 405.548367, "relative_strength": -9.721526, "rate_of_change": -0.6650969986257168, "market_dynamics": -0.575847, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.0, "high": 515.0, "low": 472.0, "close": 510.0, "volume": 66800}, "trend_line": 559.733333, "activity_lines": {"activity_5": 507.866667, "activity_10": 521.872727, "activity_20": 534.061905, "activity_30": 544.952688}, "trend_signal": 0, "fair_value": 407.5729, "relative_strength": 3.568055, "rate_of_change": -0.5036441307675338, "market_dynamics": -0.791352, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.0, "high": 505.0, "low": 472.0, "close": 490.0, "volume": 30800}, "trend_line": 556.566667, "activity_lines": {"activity_5": 499.066667, "activity_10": 513.745455, "activity_20": 528.933333, "activity_30": 540.453763}, "trend_signal": 0, "fair_value": 409.462877, "relative_strength": -5.957004, "rate_of_change": -0.565745474372162, "market_dynamics": -1.056364, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.0, "high": 500.0, "low": 470.0, "close": 470.0, "volume": 28200}, "trend_line": 552.233333, "activity_lines": {"activity_5": 487.933333, "activity_10": 503.618182, "activity_20": 522.37619, "activity_30": 534.868817}, "trend_signal": 0, "fair_value": 411.192896, "relative_strength": -8.00054, "rate_of_change": -0.7785830982939616, "market_dynamics": -1.313923, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 600}, "trend_line": 547.9, "activity_lines": {"activity_5": 480.133333, "activity_10": 495.127273, "activity_20": 516.271429, "activity_30": 529.563441}, "trend_signal": 0, "fair_value": 412.967369, "relative_strength": -4.138041, "rate_of_change": -0.7846924010289756, "market_dynamics": -1.402152, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.0, "high": 560.0, "low": 450.0, "close": 560.0, "volume": 339300}, "trend_line": 546.733333, "activity_lines": {"activity_5": 505.333333, "activity_10": 504.636364, "activity_20": 519.190476, "activity_30": 530.344086}, "trend_signal": 0, "fair_value": 415.388621, "relative_strength": 9.47053, "rate_of_change": -0.21293429457929572, "market_dynamics": -1.075805, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 545.0, "high": 560.0, "low": 482.0, "close": 494.0, "volume": 17400}, "trend_line": 544.033333, "activity_lines": {"activity_5": 503.333333, "activity_10": 501.6, "activity_20": 515.704762, "activity_30": 526.941935}, "trend_signal": 0, "fair_value": 417.335992, "relative_strength": 0.464612, "rate_of_change": -0.4938422146651968, "market_dynamics": -0.903158, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.0, "high": 550.0, "low": 420.0, "close": 486.0, "volume": 19400}, "trend_line": 540.4, "activity_lines": {"activity_5": 499.733333, "activity_10": 497.854545, "activity_20": 511.747619, "activity_30": 523.197849}, "trend_signal": 0, "fair_value": 419.143173, "relative_strength": -3.865635, "rate_of_change": -0.6678511737441635, "market_dynamics": -0.713312, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.0, "high": 525.0, "low": 470.0, "close": 520.0, "volume": 38400}, "trend_line": 537.733333, "activity_lines": {"activity_5": 507.733333, "activity_10": 501.545455, "activity_20": 511.285714, "activity_30": 521.88172}, "trend_signal": 0, "fair_value": 421.168304, "relative_strength": -0.937826, "rate_of_change": -0.4934616950407035, "market_dynamics": -0.289316, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.0, "high": 600.0, "low": 515.0, "close": 570.0, "volume": 13000}, "trend_line": 536.733333, "activity_lines": {"activity_5": 529.066667, "activity_10": 514.327273, "activity_20": 515.919048, "activity_30": 523.963441}, "trend_signal": 0, "fair_value": 423.615555, "relative_strength": 6.283299, "rate_of_change": -0.1859657824113351, "market_dynamics": -0.120464, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 570.0, "high": 570.0, "low": 476.0, "close": 525.0, "volume": 4300}, "trend_line": 534.9, "activity_lines": {"activity_5": 528.733333, "activity_10": 517.927273, "activity_20": 516.12381, "activity_30": 523.206452}, "trend_signal": 0, "fair_value": 425.698139, "relative_strength": -2.28032, "rate_of_change": -0.341572413576937, "market_dynamics": 0.244676, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.0, "high": 600.0, "low": 498.0, "close": 600.0, "volume": 147900}, "trend_line": 535.4, "activity_lines": {"activity_5": 555.733333, "activity_10": 534.381818, "activity_20": 523.542857, "activity_30": 527.406452}, "trend_signal": 0, "fair_value": 428.248791, "relative_strength": 7.399592, "rate_of_change": 0.09347541596560105, "market_dynamics": 0.804926, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.0, "high": 600.0, "low": 550.0, "close": 580.0, "volume": 5700}, "trend_line": 535.066667, "activity_lines": {"activity_5": 569.0, "activity_10": 545.563636, "activity_20": 528.628571, "activity_30": 530.283871}, "trend_signal": 0, "fair_value": 430.671238, "relative_strength": 2.274578, "rate_of_change": -0.062258685095241885, "market_dynamics": 1.071738, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 580.0, "high": 585.0, "low": 500.0, "close": 515.0, "volume": 12600}, "trend_line": 533.4, "activity_lines": {"activity_5": 554.333333, "activity_10": 543.290909, "activity_20": 527.52381, "activity_30": 528.989247}, "trend_signal": 0, "fair_value": 432.734172, "relative_strength": -8.52768, "rate_of_change": -0.31148772719196033, "market_dynamics": 0.870079, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.0, "high": 585.0, "low": 496.0, "close": 500.0, "volume": 322500}, "trend_line": 531.233333, "activity_lines": {"activity_5": 535.0, "activity_10": 537.472727, "activity_20": 525.204762, "activity_30": 526.834409}, "trend_signal": 0, "fair_value": 434.700953, "relative_strength": -10.082767, "rate_of_change": -0.4061992875890441, "market_dynamics": 0.908859, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 525.0, "low": 496.0, "close": 515.0, "volume": 134300}, "trend_line": 530.566667, "activity_lines": {"activity_5": 525.333333, "activity_10": 533.836364, "activity_20": 524.6, "activity_30": 525.787097}, "trend_signal": 0, "fair_value": 436.782939, "relative_strength": -7.724544, "rate_of_change": -0.12549400773387911, "market_dynamics": 0.664152, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 470.0, "close": 488.0, "volume": 23600}, "trend_line": 528.333333, "activity_lines": {"activity_5": 507.333333, "activity_10": 526.109091, "activity_20": 521.495238, "activity_30": 523.04086}, "trend_signal": 0, "fair_value": 438.672797, "relative_strength": -8.869643, "rate_of_change": -0.42093371840112476, "market_dynamics": 0.342923, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 498.0, "volume": 5800}, "trend_line": 526.933333, "activity_lines": {"activity_5": 500.133333, "activity_10": 520.309091, "activity_20": 519.566667, "activity_30": 521.083871}, "trend_signal": 0, "fair_value": 440.66486, "relative_strength": -6.556732, "rate_of_change": -0.2649842272965372, "market_dynamics": 0.224411, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 482.0, "close": 494.0, "volume": 6300}, "trend_line": 523.733333, "activity_lines": {"activity_5": 497.066667, "activity_10": 513.563636, "activity_20": 517.528571, "activity_30": 518.95914}, "trend_signal": 0, "fair_value": 442.631282, "relative_strength": -6.570455, "rate_of_change": -0.6072874497768643, "market_dynamics": -0.02602, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.0, "high": 494.0, "low": 468.0, "close": 472.0, "volume": 13300}, "trend_line": 521.466667, "activity_lines": {"activity_5": 488.066667, "activity_10": 503.290909, "activity_20": 513.519048, "activity_30": 515.621505}, "trend_signal": 0, "fair_value": 444.463029, "relative_strength": -12.741764, "rate_of_change": -0.43279009701679355, "market_dynamics": -0.364855, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.0, "high": 492.0, "low": 472.0, "close": 490.0, "volume": 13400}, "trend_line": 519.8, "activity_lines": {"activity_5": 486.933333, "activity_10": 498.072727, "activity_20": 511.428571, "activity_30": 513.591398}, "trend_signal": 0, "fair_value": 446.410161, "relative_strength": -12.364205, "rate_of_change": -0.3196114163132262, "market_dynamics": -0.449162, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.0, "high": 498.0, "low": 476.0, "close": 482.0, "volume": 7800}, "trend_line": 518.866667, "activity_lines": {"activity_5": 484.8, "activity_10": 492.036364, "activity_20": 508.538095, "activity_30": 511.152688}, "trend_signal": 0, "fair_value": 448.344114, "relative_strength": -16.11207, "rate_of_change": -0.17955617545208694, "market_dynamics": -0.574653, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.0, "high": 510.0, "low": 472.0, "close": 496.0, "volume": 32100}, "trend_line": 516.066667, "activity_lines": {"activity_5": 487.733333, "activity_10": 490.690909, "activity_20": 507.114286, "activity_30": 509.677419}, "trend_signal": 0, "fair_value": 450.291604, "relative_strength": -13.262993, "rate_of_change": -0.5396376715022155, "market_dynamics": -0.640908, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 496.0, "high": 500.0, "low": 450.0, "close": 498.0, "volume": 102700}, "trend_line": 514.0, "activity_lines": {"activity_5": 491.466667, "activity_10": 491.236364, "activity_20": 505.852381, "activity_30": 508.511828}, "trend_signal": 0, "fair_value": 452.137606, "relative_strength": -12.523072, "rate_of_change": -0.4004651205267733, "market_dynamics": -0.534639, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 498.0, "low": 480.0, "close": 494.0, "volume": 22400}, "trend_line": 511.8, "activity_lines": {"activity_5": 493.6, "activity_10": 491.363636, "activity_20": 504.07619, "activity_30": 507.221505}, "trend_signal": 0, "fair_value": 454.00877, "relative_strength": -16.85332, "rate_of_change": -0.42801556420233244, "market_dynamics": -0.546104, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.0, "high": 494.0, "low": 466.0, "close": 482.0, "volume": 49800}, "trend_line": 510.2, "activity_lines": {"activity_5": 490.266667, "activity_10": 489.418182, "activity_20": 501.042857, "activity_30": 505.298925}, "trend_signal": 0, "fair_value": 455.803012, "relative_strength": -18.058692, "rate_of_change": -0.312622118014854, "market_dynamics": -0.58574, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 482.0, "high": 600.0, "low": 466.0, "close": 478.0, "volume": 396200}, "trend_line": 508.3, "activity_lines": {"activity_5": 486.133333, "activity_10": 487.345455, "activity_20": 498.0, "activity_30": 503.221505}, "trend_signal": 0, "fair_value": 457.622417, "relative_strength": -18.055197, "rate_of_change": -0.37240297922382937, "market_dynamics": -0.561869, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.0, "high": 500.0, "low": 466.0, "close": 480.0, "volume": 47700}, "trend_line": 505.8, "activity_lines": {"activity_5": 482.933333, "activity_10": 485.818182, "activity_20": 495.22381, "activity_30": 501.395699}, "trend_signal": 0, "fair_value": 459.530848, "relative_strength": -17.746262, "rate_of_change": -0.4918355301987015, "market_dynamics": -0.586806, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.0, "high": 478.0, "low": 468.0, "close": 474.0, "volume": 16500}, "trend_line": 504.266667, "activity_lines": {"activity_5": 478.8, "activity_10": 483.527273, "activity_20": 491.904762, "activity_30": 499.344086}, "trend_signal": 0, "fair_value": 461.286508, "relative_strength": -18.33821, "rate_of_change": -0.3031500593119864, "market_dynamics": -0.620994, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.0, "high": 500.0, "low": 450.0, "close": 496.0, "volume": 310300}, "trend_line": 503.633333, "activity_lines": {"activity_5": 483.6, "activity_10": 485.6, "activity_20": 490.9, "activity_30": 498.810753}, "trend_signal": 0, "fair_value": 463.183195, "relative_strength": -16.322541, "rate_of_change": -0.1255950554431532, "market_dynamics": -0.287172, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 498.0, "low": 422.0, "close": 464.0, "volume": 178900}, "trend_line": 503.033333, "activity_lines": {"activity_5": 477.6, "activity_10": 481.418182, "activity_20": 487.2, "activity_30": 496.253763}, "trend_signal": 0, "fair_value": 464.862052, "relative_strength": -21.77432, "rate_of_change": -0.11913429089888414, "market_dynamics": -0.25399, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.0, "high": 505.0, "low": 430.0, "close": 474.0, "volume": 199300}, "trend_line": 501.833333, "activity_lines": {"activity_5": 476.133333, "activity_10": 479.527273, "activity_20": 484.742857, "activity_30": 494.380645}, "trend_signal": 0, "fair_value": 466.59231, "relative_strength": -19.863386, "rate_of_change": -0.23855277996061652, "market_dynamics": -0.10505, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.0, "high": 498.0, "low": 452.0, "close": 478.0, "volume": 299900}, "trend_line": 501.433333, "activity_lines": {"activity_5": 476.266667, "activity_10": 478.509091, "activity_20": 483.266667, "activity_30": 492.843011}, "trend_signal": 0, "fair_value": 468.284705, "relative_strength": -20.142072, "rate_of_change": -0.07970773834586577, "market_dynamics": 0.166005, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.0, "high": 494.0, "low": 460.0, "close": 472.0, "volume": 577600}, "trend_line": 501.5, "activity_lines": {"activity_5": 474.533333, "activity_10": 476.727273, "activity_20": 481.704762, "activity_30": 490.944086}, "trend_signal": 0, "fair_value": 470.135504, "relative_strength": -17.33723, "rate_of_change": 0.013295286853216709, "market_dynamics": 0.136155, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.0, "high": 492.0, "low": 448.0, "close": 476.0, "volume": 333800}, "trend_line": 501.7, "activity_lines": {"activity_5": 474.266667, "activity_10": 476.145455, "activity_20": 480.728571, "activity_30": 489.298925}, "trend_signal": 0, "fair_value": 471.891284, "relative_strength": -19.830094, "rate_of_change": 0.03988035892322804, "market_dynamics": 0.285274, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.0, "high": 575.0, "low": 442.0, "close": 450.0, "volume": 1131900}, "trend_line": 498.033333, "activity_lines": {"activity_5": 466.666667, "activity_10": 471.163636, "activity_20": 477.390476, "activity_30": 485.963441}, "trend_signal": 0, "fair_value": 473.467696, "relative_strength": -22.829414, "rate_of_change": -0.7308485150488262, "market_dynamics": 0.227442, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 452.0, "high": 476.0, "low": 440.0, "close": 456.0, "volume": 397200}, "trend_line": 496.766667, "activity_lines": {"activity_5": 462.0, "activity_10": 467.854545, "activity_20": 474.933333, "activity_30": 483.251613}, "trend_signal": 0, "fair_value": 474.70154, "relative_strength": -23.518091, "rate_of_change": -0.25433357891329, "market_dynamics": -0.056942, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.0, "high": 460.0, "low": 400.0, "close": 446.0, "volume": 231600}, "trend_line": 495.433333, "activity_lines": {"activity_5": 455.2, "activity_10": 463.127273, "activity_20": 471.67619, "activity_30": 479.976344}, "trend_signal": 0, "fair_value": 476.341219, "relative_strength": -24.56825, "rate_of_change": -0.26840246912137916, "market_dynamics": -0.459788, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.0, "high": 462.0, "low": 402.0, "close": 432.0, "volume": 299700}, "trend_line": 492.5, "activity_lines": {"activity_5": 445.866667, "activity_10": 456.472727, "activity_20": 467.333333, "activity_30": 475.883871}, "trend_signal": 0, "fair_value": 477.903855, "relative_strength": -26.796049, "rate_of_change": -0.5920742115266606, "market_dynamics": -0.882201, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.0, "high": 464.0, "low": 418.0, "close": 438.0, "volume": 690700}, "trend_line": 488.1, "activity_lines": {"activity_5": 441.2, "activity_10": 451.672727, "activity_20": 463.857143, "activity_30": 472.367742}, "trend_signal": 0, "fair_value": 479.498601, "relative_strength": -26.124935, "rate_of_change": -0.8934010152284217, "market_dynamics": -1.063287, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 454.0, "low": 420.0, "close": 440.0, "volume": 648200}, "trend_line": 485.266667, "activity_lines": {"activity_5": 439.733333, "activity_10": 448.290909, "activity_20": 460.733333, "activity_30": 469.264516}, "trend_signal": 0, "fair_value": 481.112519, "relative_strength": -26.203064, "rate_of_change": -0.5804820733456337, "market_dynamics": -1.12223, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.0, "high": 448.0, "low": 414.0, "close": 414.0, "volume": 1164300}, "trend_line": 479.066667, "activity_lines": {"activity_5": 430.266667, "activity_10": 440.618182, "activity_20": 455.371429, "activity_30": 464.666667}, "trend_signal": 0, "fair_value": 482.566121, "relative_strength": -30.294368, "rate_of_change": -1.2776480276977253, "market_dynamics": -1.142301, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.0, "high": 434.0, "low": 406.0, "close": 406.0, "volume": 179400}, "trend_line": 473.266667, "activity_lines": {"activity_5": 420.933333, "activity_10": 432.581818, "activity_20": 449.571429, "activity_30": 459.952688}, "trend_signal": 0, "fair_value": 484.012894, "relative_strength": -30.720725, "rate_of_change": -1.2106874469728055, "market_dynamics": -1.237719, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.0, "high": 426.0, "low": 356.0, "close": 384.0, "volume": 169300}, "trend_line": 468.9, "activity_lines": {"activity_5": 406.933333, "activity_10": 421.854545, "activity_20": 442.104762, "activity_30": 454.193548}, "trend_signal": 0, "fair_value": 485.337693, "relative_strength": -33.397162, "rate_of_change": -0.9226652338902217, "market_dynamics": -1.451872, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 422.0, "low": 364.0, "close": 386.0, "volume": 205600}, "trend_line": 465.1, "activity_lines": {"activity_5": 396.8, "activity_10": 413.090909, "activity_20": 435.371429, "activity_30": 448.845161}, "trend_signal": 0, "fair_value": 486.662612, "relative_strength": -33.938506, "rate_of_change": -0.8104073363190349, "market_dynamics": -1.655519, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.0, "high": 410.0, "low": 372.0, "close": 388.0, "volume": 207100}, "trend_line": 460.866667, "activity_lines": {"activity_5": 390.8, "activity_10": 406.327273, "activity_20": 429.342857, "activity_30": 443.870968}, "trend_signal": 0, "fair_value": 487.371651, "relative_strength": -34.340866, "rate_of_change": -0.9101984519458215, "market_dynamics": -1.771104, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.0, "high": 408.0, "low": 362.0, "close": 384.0, "volume": 268100}, "trend_line": 457.4, "activity_lines": {"activity_5": 386.933333, "activity_10": 399.963636, "activity_20": 423.380952, "activity_30": 438.911828}, "trend_signal": 0, "fair_value": 488.18206, "relative_strength": -35.320478, "rate_of_change": -0.7522060605003636, "market_dynamics": -1.733433, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 480.0, "low": 370.0, "close": 372.0, "volume": 4516100}, "trend_line": 453.2, "activity_lines": {"activity_5": 381.066667, "activity_10": 392.727273, "activity_20": 416.72381, "activity_30": 433.402151}, "trend_signal": 0, "fair_value": 489.207668, "relative_strength": -35.857771, "rate_of_change": -0.918233493659814, "market_dynamics": -1.563374, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 380.0, "low": 318.0, "close": 346.0, "volume": 310200}, "trend_line": 448.266667, "activity_lines": {"activity_5": 368.8, "activity_10": 382.109091, "activity_20": 408.104762, "activity_30": 426.486022}, "trend_signal": 0, "fair_value": 490.053909, "relative_strength": -35.253705, "rate_of_change": -1.088555383936453, "market_dynamics": -1.553562, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.0, "high": 376.0, "low": 322.0, "close": 340.0, "volume": 419000}, "trend_line": 443.866667, "activity_lines": {"activity_5": 357.066667, "activity_10": 371.963636, "activity_20": 399.52381, "activity_30": 419.501075}, "trend_signal": 0, "fair_value": 490.734678, "relative_strength": -32.502056, "rate_of_change": -0.9815585953438687, "market_dynamics": -1.564699, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 440.0, "low": 314.0, "close": 346.0, "volume": 5336600}, "trend_line": 439.066667, "activity_lines": {"activity_5": 350.4, "activity_10": 364.690909, "activity_20": 392.257143, "activity_30": 413.187097}, "trend_signal": 0, "fair_value": 491.301497, "relative_strength": -32.916808, "rate_of_change": -1.081405826763741, "market_dynamics": -1.508344, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.0, "high": 430.0, "low": 332.0, "close": 418.0, "volume": 1195200}, "trend_line": 436.933333, "activity_lines": {"activity_5": 370.533333, "activity_10": 372.218182, "activity_20": 392.409524, "activity_30": 411.827957}, "trend_signal": 0, "fair_value": 492.431462, "relative_strength": -18.868352, "rate_of_change": -0.48587928903288635, "market_dynamics": -1.118839, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.0, "high": 464.0, "low": 328.0, "close": 328.0, "volume": 7001600}, "trend_line": 431.333333, "activity_lines": {"activity_5": 358.4, "activity_10": 363.309091, "activity_20": 384.257143, "activity_30": 404.8}, "trend_signal": 0, "fair_value": 492.921, "relative_strength": -35.438013, "rate_of_change": -1.2816600559060627, "market_dynamics": -0.791154, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.0, "high": 378.0, "low": 280.0, "close": 296.0, "volume": 1234400}, "trend_line": 424.6, "activity_lines": {"activity_5": 338.533333, "activity_10": 350.0, "activity_20": 373.771429, "activity_30": 396.068817}, "trend_signal": 0, "fair_value": 493.103801, "relative_strength": -35.900378, "rate_of_change": -1.5610509285633993, "market_dynamics": -0.688644, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.0, "high": 312.0, "low": 240.0, "close": 252.0, "volume": 292200}, "trend_line": 416.533333, "activity_lines": {"activity_5": 307.333333, "activity_10": 330.290909, "activity_20": 359.933333, "activity_30": 384.933333}, "trend_signal": 0, "fair_value": 492.979148, "relative_strength": -41.284948, "rate_of_change": -1.8998273669335832, "market_dynamics": -0.729203, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.0, "high": 258.0, "low": 242.0, "close": 254.0, "volume": 23500}, "trend_line": 408.933333, "activity_lines": {"activity_5": 282.666667, "activity_10": 313.381818, "activity_20": 347.352381, "activity_30": 374.447312}, "trend_signal": 0, "fair_value": 492.816512, "relative_strength": -39.86615, "rate_of_change": -1.8245838682975277, "market_dynamics": -1.218143, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 300.0, "low": 246.0, "close": 248.0, "volume": 2024900}, "trend_line": 401.266667, "activity_lines": {"activity_5": 262.133333, "activity_10": 297.818182, "activity_20": 335.133333, "activity_30": 364.064516}, "trend_signal": 0, "fair_value": 492.577312, "relative_strength": -40.43171, "rate_of_change": -1.8747960563048598, "market_dynamics": -1.4559, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 254.0, "low": 208.0, "close": 208.0, "volume": 549100}, "trend_line": 392.2, "activity_lines": {"activity_5": 239.6, "activity_10": 277.454545, "activity_20": 320.095238, "activity_30": 351.595699}, "trend_signal": 0, "fair_value": 492.107104, "relative_strength": -48.589091, "rate_of_change": -2.25951162796186, "market_dynamics": -1.503257, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 274.0, "low": 200.0, "close": 236.0, "volume": 2072900}, "trend_line": 384.266667, "activity_lines": {"activity_5": 234.4, "activity_10": 265.163636, "activity_20": 308.857143, "activity_30": 341.51828}, "trend_signal": 0, "fair_value": 491.651269, "relative_strength": -44.163686, "rate_of_change": -2.022777409484958, "market_dynamics": -1.42479, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 284.0, "low": 232.0, "close": 250.0, "volume": 1935300}, "trend_line": 376.066667, "activity_lines": {"activity_5": 237.866667, "activity_10": 257.418182, "activity_20": 299.885714, "activity_30": 332.855914}, "trend_signal": 0, "fair_value": 491.374085, "relative_strength": -41.360745, "rate_of_change": -2.1339347656714627, "market_dynamics": -1.302789, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 282.0, "low": 234.0, "close": 248.0, "volume": 1684000}, "trend_line": 368.866667, "activity_lines": {"activity_5": 240.8, "activity_10": 250.945455, "activity_20": 291.619048, "activity_30": 324.593548}, "trend_signal": 0, "fair_value": 491.033277, "relative_strength": -36.775764, "rate_of_change": -1.9145541553673484, "market_dynamics": -1.185473, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 274.0, "low": 228.0, "close": 232.0, "volume": 968300}, "trend_line": 360.8, "activity_lines": {"activity_5": 238.8, "activity_10": 243.345455, "activity_20": 282.742857, "activity_30": 315.763441}, "trend_signal": 0, "fair_value": 490.691513, "relative_strength": -38.302272, "rate_of_change": -2.1868788160248687, "market_dynamics": -1.031523, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.0, "high": 270.0, "low": 230.0, "close": 232.0, "volume": 1073400}, "trend_line": 352.6, "activity_lines": {"activity_5": 237.866667, "activity_10": 239.127273, "activity_20": 274.733333, "activity_30": 307.453763}, "trend_signal": 0, "fair_value": 490.133831, "relative_strength": -37.444552, "rate_of_change": -2.27272727272727, "market_dynamics": -0.877365, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 268.0, "low": 210.0, "close": 226.0, "volume": 2599400}, "trend_line": 344.4, "activity_lines": {"activity_5": 233.333333, "activity_10": 235.563636, "activity_20": 266.980952, "activity_30": 299.286022}, "trend_signal": 0, "fair_value": 489.613894, "relative_strength": -35.650321, "rate_of_change": -2.3255813953488502, "market_dynamics": -0.697305, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 294.0, "low": 200.0, "close": 254.0, "volume": 7844300}, "trend_line": 337.0, "activity_lines": {"activity_5": 238.8, "activity_10": 238.363636, "activity_20": 262.647619, "activity_30": 293.453763}, "trend_signal": 0, "fair_value": 489.336949, "relative_strength": -19.935504, "rate_of_change": -2.1486643437862885, "market_dynamics": -0.299927, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 296.0, "low": 240.0, "close": 262.0, "volume": 864500}, "trend_line": 330.733333, "activity_lines": {"activity_5": 246.666667, "activity_10": 242.581818, "activity_20": 259.704762, "activity_30": 288.615054}, "trend_signal": 0, "fair_value": 489.085885, "relative_strength": -16.03674, "rate_of_change": -1.859545103857562, "market_dynamics": -0.133733, "expectation": {"probability": 40.6344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/", "share_image": "https://sharemaestro.com/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}