{"ticker": {"uuid": "a16d026d-c680-4bdf-b52f-dcf64f139b17", "symbol": "JAINREC", "name": "JAIN RESOURCE RECYCLING L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAINREC fell 17.04%, moving from 410.60 to 340.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "340.65"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 364.049988, "high": 364.299988, "low": 334.100006, "close": 340.649994, "volume": 7464943}, "trend_line": 410.063334, "activity_lines": {"activity_5": 352.59999, "activity_10": 366.355447, "activity_20": 400.677855, "activity_30": 406.390215}, "trend_signal": 0, "fair_value": 404.380751, "relative_strength": null, "rate_of_change": -0.34146005510111244, "market_dynamics": -0.922587, "expectation": {"probability": 46.8037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 306.0, "high": 356.600006, "low": 298.200012, "close": 347.01001, "volume": 88323260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.01001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.899994, "high": 357.0, "low": 314.350006, "close": 338.700012, "volume": 17156233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.855011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.0, "high": 404.399994, "low": 336.049988, "close": 400.220001, "volume": 38982761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.976674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.140015, "high": 413.660004, "low": 377.799988, "close": 386.049988, "volume": 21769495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.995003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.350006, "high": 393.0, "low": 362.0, "close": 385.850006, "volume": 10068404}, "trend_line": null, "activity_lines": {"activity_5": 379.901335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.566003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.950012, "high": 451.700012, "low": 392.25, "close": 439.700012, "volume": 26071733}, "trend_line": null, "activity_lines": {"activity_5": 402.612671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.921672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.299988, "high": 461.0, "low": 416.100006, "close": 427.75, "volume": 9604024}, "trend_line": null, "activity_lines": {"activity_5": 415.161336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.325718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.0, "high": 430.899994, "low": 390.399994, "close": 398.399994, "volume": 6945060}, "trend_line": null, "activity_lines": {"activity_5": 411.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.460003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.399994, "high": 399.399994, "low": 359.299988, "close": 366.850006, "volume": 4313941}, "trend_line": null, "activity_lines": {"activity_5": 398.423336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.83667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.75, "high": 399.450012, "low": 364.450012, "close": 382.799988, "volume": 7257351}, "trend_line": null, "activity_lines": {"activity_5": 391.453331, "activity_10": 393.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.333002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.399994, "high": 415.399994, "low": 380.399994, "close": 401.299988, "volume": 8580759}, "trend_line": null, "activity_lines": {"activity_5": 390.853327, "activity_10": 396.136179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.602728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.149994, "high": 429.0, "low": 401.5, "close": 412.25, "volume": 7234819}, "trend_line": null, "activity_lines": {"activity_5": 396.463328, "activity_10": 399.679452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 428.200012, "low": 382.75, "close": 422.25, "volume": 12203882}, "trend_line": null, "activity_lines": {"activity_5": 406.439996, "activity_10": 403.703634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.299988, "high": 435.0, "low": 390.799988, "close": 395.850006, "volume": 8991473}, "trend_line": null, "activity_lines": {"activity_5": 406.026666, "activity_10": 402.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.212858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.899994, "high": 417.350006, "low": 381.799988, "close": 409.0, "volume": 4891702}, "trend_line": null, "activity_lines": {"activity_5": 408.063334, "activity_10": 403.563635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.265334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 409.0, "high": 409.0, "low": 373.049988, "close": 377.950012, "volume": 4460542}, "trend_line": null, "activity_lines": {"activity_5": 398.003339, "activity_10": 398.533638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.245626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.0, "high": 419.0, "low": 366.25, "close": 410.850006, "volume": 4201340}, "trend_line": null, "activity_lines": {"activity_5": 400.466673, "activity_10": 400.608184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.281178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.450012, "high": 419.5, "low": 374.399994, "close": 388.75, "volume": 4766359}, "trend_line": null, "activity_lines": {"activity_5": 395.656671, "activity_10": 398.971821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.973891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.850006, "high": 427.0, "low": 378.0, "close": 382.5, "volume": 16226083}, "trend_line": null, "activity_lines": {"activity_5": 390.996669, "activity_10": 396.374548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.370002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.100006, "high": 383.0, "low": 368.100006, "close": 378.799988, "volume": 3060199}, "trend_line": null, "activity_lines": {"activity_5": 385.993331, "activity_10": 392.82, "activity_20": 395.466286, "activity_30": null}, "trend_signal": 0, "fair_value": 392.641501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.0, "high": 397.200012, "low": 365.549988, "close": 395.5, "volume": 4711494}, "trend_line": null, "activity_lines": {"activity_5": 388.569997, "activity_10": 392.374546, "activity_20": 395.738524, "activity_30": null}, "trend_signal": 0, "fair_value": 392.77762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 420.0, "low": 373.200012, "close": 414.850006, "volume": 6080436}, "trend_line": null, "activity_lines": {"activity_5": 396.426666, "activity_10": 395.552728, "activity_20": 397.622715, "activity_30": null}, "trend_signal": 0, "fair_value": 393.78091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 437.950012, "low": 392.200012, "close": 428.450012, "volume": 6259552}, "trend_line": null, "activity_lines": {"activity_5": 408.550004, "activity_10": 401.156366, "activity_20": 400.439525, "activity_30": null}, "trend_signal": 0, "fair_value": 395.288262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.600006, "high": 451.799988, "low": 413.149994, "close": 441.200012, "volume": 7990882}, "trend_line": null, "activity_lines": {"activity_5": 422.276674, "activity_10": 408.965459, "activity_20": 404.336193, "activity_30": null}, "trend_signal": 0, "fair_value": 397.201252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.0, "high": 466.850006, "low": 417.5, "close": 463.950012, "volume": 8553772}, "trend_line": null, "activity_lines": {"activity_5": 439.673344, "activity_10": 420.08637, "activity_20": 410.136908, "activity_30": null}, "trend_signal": 0, "fair_value": 399.871202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.0, "high": 476.899994, "low": 447.350006, "close": 463.450012, "volume": 3822527}, "trend_line": null, "activity_lines": {"activity_5": 451.226678, "activity_10": 430.11728, "activity_20": 415.5181, "activity_30": null}, "trend_signal": 0, "fair_value": 402.316541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 458.700012, "high": 468.700012, "low": 420.950012, "close": 426.799988, "volume": 6574397}, "trend_line": null, "activity_lines": {"activity_5": 446.033337, "activity_10": 431.930004, "activity_20": 417.295717, "activity_30": null}, "trend_signal": 0, "fair_value": 403.223336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.5, "high": 431.799988, "low": 415.0, "close": 421.0, "volume": 3101146}, "trend_line": null, "activity_lines": {"activity_5": 438.110002, "activity_10": 432.398186, "activity_20": 418.525479, "activity_30": null}, "trend_signal": 0, "fair_value": 403.858216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 427.75, "low": 400.799988, "close": 410.600006, "volume": 5154841}, "trend_line": null, "activity_lines": {"activity_5": 427.216669, "activity_10": 430.389095, "activity_20": 418.657146, "activity_30": null}, "trend_signal": 0, "fair_value": 404.090692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099743, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 472.899994, "low": 411.75, "close": 458.950012, "volume": 11583713}, "trend_line": 405.919336, "activity_lines": {"activity_5": 434.480005, "activity_10": 436.660006, "activity_20": 423.185242, "activity_30": 416.25639}, "trend_signal": 1, "fair_value": 405.919336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.0, "high": 593.950012, "low": 453.5, "close": 571.5, "volume": 30711206}, "trend_line": 413.402336, "activity_lines": {"activity_5": 479.593337, "activity_10": 461.937277, "activity_20": 438.069766, "activity_30": 426.939014}, "trend_signal": 1, "fair_value": 411.260648, "relative_strength": null, "rate_of_change": 1.8434697084742977, "market_dynamics": 0.260667, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.900024, "high": 587.849976, "low": 537.799988, "close": 566.150024, "volume": 12398726}, "trend_line": 420.984003, "activity_lines": {"activity_5": 515.720011, "activity_10": 483.041826, "activity_20": 451.634292, "activity_30": 436.793703}, "trend_signal": 1, "fair_value": 416.100941, "relative_strength": null, "rate_of_change": 1.8339681080079777, "market_dynamics": 0.317846, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 566.150024, "high": 569.75, "low": 366.450012, "close": 384.850006, "volume": 45705157}, "trend_line": 420.471669, "activity_lines": {"activity_5": 482.123344, "activity_10": 468.431826, "activity_20": 447.199292, "activity_30": 434.462478}, "trend_signal": 1, "fair_value": 415.153943, "relative_strength": null, "rate_of_change": -0.12169916109614098, "market_dynamics": 0.363422, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.049988, "high": 411.0, "low": 370.0, "close": 373.549988, "volume": 8645430}, "trend_line": 420.055003, "activity_lines": {"activity_5": 447.170003, "activity_10": 452.560004, "activity_20": 441.866195, "activity_30": 431.435273}, "trend_signal": 1, "fair_value": 413.930297, "relative_strength": null, "rate_of_change": -0.09909490477467119, "market_dynamics": 0.102428, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 357.700012, "high": 358.950012, "low": 342.100006, "close": 344.0, "volume": 2313627}, "trend_line": 418.660003, "activity_lines": {"activity_5": 404.836668, "activity_10": 432.545458, "activity_20": 433.825004, "activity_30": 426.528498}, "trend_signal": 0, "fair_value": 411.932288, "relative_strength": null, "rate_of_change": -0.33209936556808056, "market_dynamics": -0.268803, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.299988, "high": 379.799988, "low": 302.0, "close": 326.299988, "volume": 39433159}, "trend_line": 414.880002, "activity_lines": {"activity_5": 364.266663, "activity_10": 411.493637, "activity_20": 424.407622, "activity_30": 420.569788}, "trend_signal": 0, "fair_value": 409.553613, "relative_strength": null, "rate_of_change": -0.9028808515056613, "market_dynamics": -0.563808, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 333.0, "high": 383.049988, "low": 328.899994, "close": 376.799988, "volume": 16870259}, "trend_line": 413.181668, "activity_lines": {"activity_5": 356.876658, "activity_10": 402.117271, "activity_20": 420.045715, "activity_30": 418.113012}, "trend_signal": 0, "fair_value": 408.66838, "relative_strength": null, "rate_of_change": -0.4093554743089277, "market_dynamics": -0.76945, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 378.5, "high": 381.899994, "low": 344.549988, "close": 349.549988, "volume": 6452802}, "trend_line": 411.553335, "activity_lines": {"activity_5": 353.026656, "activity_10": 388.69545, "activity_20": 413.250714, "activity_30": 414.007743}, "trend_signal": 0, "fair_value": 407.112633, "relative_strength": null, "rate_of_change": -0.3940961388441846, "market_dynamics": -0.869945, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 349.549988, "high": 366.350006, "low": 337.0, "close": 364.299988, "volume": 5994520}, "trend_line": 411.468334, "activity_lines": {"activity_5": 356.446655, "activity_10": 379.254539, "activity_20": 408.047141, "activity_30": 410.95914}, "trend_signal": 0, "fair_value": 406.014873, "relative_strength": null, "rate_of_change": -0.020653702150166518, "market_dynamics": -0.865693, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 364.049988, "high": 364.299988, "low": 334.100006, "close": 340.649994, "volume": 7464943}, "trend_line": 410.063334, "activity_lines": {"activity_5": 352.59999, "activity_10": 366.355447, "activity_20": 400.677855, "activity_30": 406.390215}, "trend_signal": 0, "fair_value": 404.380751, "relative_strength": null, "rate_of_change": -0.34146005510111244, "market_dynamics": -0.922587, "expectation": {"probability": 46.8037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16d026d-c680-4bdf-b52f-dcf64f139b17/", "share_image": "https://sharemaestro.com/terminal/a16d026d-c680-4bdf-b52f-dcf64f139b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}