{"ticker": {"uuid": "a16d026d-c680-4bdf-b52f-dcf64f139b17", "symbol": "JAINREC", "name": "JAIN RESOURCE RECYCLING L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAINREC fell 12.81%, moving from 428.45 to 373.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.55"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.049988, "high": 411.0, "low": 370.0, "close": 373.549988, "volume": 8645430}, "trend_line": 420.055003, "activity_lines": {"activity_5": 447.170003, "activity_10": 452.560004, "activity_20": 441.866195, "activity_30": 431.435273}, "trend_signal": 1, "fair_value": 413.930297, "relative_strength": null, "rate_of_change": -0.09909490477467119, "market_dynamics": 0.332418, "expectation": {"probability": 57.2368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 306.0, "high": 356.600006, "low": 298.200012, "close": 347.01001, "volume": 88323260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.01001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.899994, "high": 357.0, "low": 314.350006, "close": 338.700012, "volume": 17156233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.855011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.0, "high": 404.399994, "low": 336.049988, "close": 400.220001, "volume": 38982761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.976674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.140015, "high": 413.660004, "low": 377.799988, "close": 386.049988, "volume": 21769495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.995003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.350006, "high": 393.0, "low": 362.0, "close": 385.850006, "volume": 10068404}, "trend_line": null, "activity_lines": {"activity_5": 379.901335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.566003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.950012, "high": 451.700012, "low": 392.25, "close": 439.700012, "volume": 26071733}, "trend_line": null, "activity_lines": {"activity_5": 402.612671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.921672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.299988, "high": 461.0, "low": 416.100006, "close": 427.75, "volume": 9604024}, "trend_line": null, "activity_lines": {"activity_5": 415.161336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.325718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.0, "high": 430.899994, "low": 390.399994, "close": 398.399994, "volume": 6945060}, "trend_line": null, "activity_lines": {"activity_5": 411.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.460003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.399994, "high": 399.399994, "low": 359.299988, "close": 366.850006, "volume": 4313941}, "trend_line": null, "activity_lines": {"activity_5": 398.423336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.83667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.75, "high": 399.450012, "low": 364.450012, "close": 382.799988, "volume": 7257351}, "trend_line": null, "activity_lines": {"activity_5": 391.453331, "activity_10": 393.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.333002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.399994, "high": 415.399994, "low": 380.399994, "close": 401.299988, "volume": 8580759}, "trend_line": null, "activity_lines": {"activity_5": 390.853327, "activity_10": 396.136179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.602728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.149994, "high": 429.0, "low": 401.5, "close": 412.25, "volume": 7234819}, "trend_line": null, "activity_lines": {"activity_5": 396.463328, "activity_10": 399.679452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 428.200012, "low": 382.75, "close": 422.25, "volume": 12203882}, "trend_line": null, "activity_lines": {"activity_5": 406.439996, "activity_10": 403.703634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.299988, "high": 435.0, "low": 390.799988, "close": 395.850006, "volume": 8991473}, "trend_line": null, "activity_lines": {"activity_5": 406.026666, "activity_10": 402.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.212858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.899994, "high": 417.350006, "low": 381.799988, "close": 409.0, "volume": 4891702}, "trend_line": null, "activity_lines": {"activity_5": 408.063334, "activity_10": 403.563635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.265334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 409.0, "high": 409.0, "low": 373.049988, "close": 377.950012, "volume": 4460542}, "trend_line": null, "activity_lines": {"activity_5": 398.003339, "activity_10": 398.533638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.245626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.0, "high": 419.0, "low": 366.25, "close": 410.850006, "volume": 4201340}, "trend_line": null, "activity_lines": {"activity_5": 400.466673, "activity_10": 400.608184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.281178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.450012, "high": 419.5, "low": 374.399994, "close": 388.75, "volume": 4766359}, "trend_line": null, "activity_lines": {"activity_5": 395.656671, "activity_10": 398.971821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.973891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.850006, "high": 427.0, "low": 378.0, "close": 382.5, "volume": 16226083}, "trend_line": null, "activity_lines": {"activity_5": 390.996669, "activity_10": 396.374548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.370002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.100006, "high": 383.0, "low": 368.100006, "close": 378.799988, "volume": 3060199}, "trend_line": null, "activity_lines": {"activity_5": 385.993331, "activity_10": 392.82, "activity_20": 395.466286, "activity_30": null}, "trend_signal": 0, "fair_value": 392.641501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.0, "high": 397.200012, "low": 365.549988, "close": 395.5, "volume": 4711494}, "trend_line": null, "activity_lines": {"activity_5": 388.569997, "activity_10": 392.374546, "activity_20": 395.738524, "activity_30": null}, "trend_signal": 0, "fair_value": 392.77762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 420.0, "low": 373.200012, "close": 414.850006, "volume": 6080436}, "trend_line": null, "activity_lines": {"activity_5": 396.426666, "activity_10": 395.552728, "activity_20": 397.622715, "activity_30": null}, "trend_signal": 0, "fair_value": 393.78091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 437.950012, "low": 392.200012, "close": 428.450012, "volume": 6259552}, "trend_line": null, "activity_lines": {"activity_5": 408.550004, "activity_10": 401.156366, "activity_20": 400.439525, "activity_30": null}, "trend_signal": 0, "fair_value": 395.288262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.600006, "high": 451.799988, "low": 413.149994, "close": 441.200012, "volume": 7990882}, "trend_line": null, "activity_lines": {"activity_5": 422.276674, "activity_10": 408.965459, "activity_20": 404.336193, "activity_30": null}, "trend_signal": 0, "fair_value": 397.201252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.0, "high": 466.850006, "low": 417.5, "close": 463.950012, "volume": 8553772}, "trend_line": null, "activity_lines": {"activity_5": 439.673344, "activity_10": 420.08637, "activity_20": 410.136908, "activity_30": null}, "trend_signal": 0, "fair_value": 399.871202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.0, "high": 476.899994, "low": 447.350006, "close": 463.450012, "volume": 3822527}, "trend_line": null, "activity_lines": {"activity_5": 451.226678, "activity_10": 430.11728, "activity_20": 415.5181, "activity_30": null}, "trend_signal": 0, "fair_value": 402.316541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 458.700012, "high": 468.700012, "low": 420.950012, "close": 426.799988, "volume": 6574397}, "trend_line": null, "activity_lines": {"activity_5": 446.033337, "activity_10": 431.930004, "activity_20": 417.295717, "activity_30": null}, "trend_signal": 0, "fair_value": 403.223336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.5, "high": 431.799988, "low": 415.0, "close": 421.0, "volume": 3101146}, "trend_line": null, "activity_lines": {"activity_5": 438.110002, "activity_10": 432.398186, "activity_20": 418.525479, "activity_30": null}, "trend_signal": 0, "fair_value": 403.858216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.0, "high": 427.75, "low": 400.799988, "close": 410.600006, "volume": 5154841}, "trend_line": null, "activity_lines": {"activity_5": 427.216669, "activity_10": 430.389095, "activity_20": 418.657146, "activity_30": null}, "trend_signal": 0, "fair_value": 404.090692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162767, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 472.899994, "low": 411.75, "close": 458.950012, "volume": 11583713}, "trend_line": 405.919336, "activity_lines": {"activity_5": 434.480005, "activity_10": 436.660006, "activity_20": 423.185242, "activity_30": 416.25639}, "trend_signal": 1, "fair_value": 405.919336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.276539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.0, "high": 593.950012, "low": 453.5, "close": 571.5, "volume": 30711206}, "trend_line": 413.402336, "activity_lines": {"activity_5": 479.593337, "activity_10": 461.937277, "activity_20": 438.069766, "activity_30": 426.939014}, "trend_signal": 1, "fair_value": 411.260648, "relative_strength": null, "rate_of_change": 1.8434697084742977, "market_dynamics": 0.322137, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.900024, "high": 587.849976, "low": 537.799988, "close": 566.150024, "volume": 12398726}, "trend_line": 420.984003, "activity_lines": {"activity_5": 515.720011, "activity_10": 483.041826, "activity_20": 451.634292, "activity_30": 436.793703}, "trend_signal": 1, "fair_value": 416.100941, "relative_strength": null, "rate_of_change": 1.8339681080079777, "market_dynamics": 0.380155, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 566.150024, "high": 569.75, "low": 366.450012, "close": 384.850006, "volume": 45705157}, "trend_line": 420.471669, "activity_lines": {"activity_5": 482.123344, "activity_10": 468.431826, "activity_20": 447.199292, "activity_30": 434.462478}, "trend_signal": 1, "fair_value": 415.153943, "relative_strength": null, "rate_of_change": -0.12169916109614098, "market_dynamics": 0.46096, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.049988, "high": 411.0, "low": 370.0, "close": 373.549988, "volume": 8645430}, "trend_line": 420.055003, "activity_lines": {"activity_5": 447.170003, "activity_10": 452.560004, "activity_20": 441.866195, "activity_30": 431.435273}, "trend_signal": 1, "fair_value": 413.930297, "relative_strength": null, "rate_of_change": -0.09909490477467119, "market_dynamics": 0.332418, "expectation": {"probability": 57.2368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16d026d-c680-4bdf-b52f-dcf64f139b17/", "share_image": "https://sharemaestro.com/terminal/a16d026d-c680-4bdf-b52f-dcf64f139b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}