{"ticker": {"uuid": "a16d39bb-cf69-45bc-9e23-ae628f85df6e", "symbol": "276A", "name": "CCREB ADVISORS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 276A fell 14.89%, moving from 3,290.00 to 2,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.23 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,800.00"}, {"label": "12-Week Change", "value": "-14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.23"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 2998.0, "low": 2775.0, "close": 2800.0, "volume": 228300}, "trend_line": 3300.4, "activity_lines": {"activity_5": 2999.666667, "activity_10": 3137.090909, "activity_20": 3299.666667, "activity_30": 3297.393548}, "trend_signal": 0, "fair_value": 3912.401735, "relative_strength": -56.226837, "rate_of_change": -1.3352997547298198, "market_dynamics": -0.572129, "expectation": {"probability": 35.804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 1246.222592, "high": 1319.99897, "low": 1064.772583, "close": 1134.561035, "volume": 7590700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.561035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1154.500534, "high": 1365.859878, "low": 1056.796729, "close": 1151.509644, "volume": 6233300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.03534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.57615, "high": 1156.494558, "low": 969.062667, "close": 1029.878296, "volume": 1130900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.316325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.863227, "high": 1131.570029, "low": 996.97805, "close": 1120.603271, "volume": 622300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.138062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.579183, "high": 1215.316293, "low": 1110.633578, "close": 1182.416016, "volume": 674400}, "trend_line": null, "activity_lines": {"activity_5": 1128.113892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.793652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1227.279926, "high": 1422.687615, "low": 1223.292014, "close": 1332.959595, "volume": 549100}, "trend_line": null, "activity_lines": {"activity_5": 1197.835873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.654643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1384.802514, "high": 1693.865679, "low": 1296.071458, "close": 1370.844849, "volume": 1601000}, "trend_line": null, "activity_lines": {"activity_5": 1266.959701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.967529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.793498, "high": 2319.967826, "low": 1258.186347, "close": 2228.24585, "volume": 3364100}, "trend_line": null, "activity_lines": {"activity_5": 1607.261516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.87732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2215.285243, "high": 2585.164108, "low": 2101.629621, "close": 2278.094727, "volume": 3485300}, "trend_line": null, "activity_lines": {"activity_5": 1884.288453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1425.457031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2294.046509, "high": 2422.656681, "low": 2064.741633, "close": 2193.351807, "volume": 536500}, "trend_line": null, "activity_lines": {"activity_5": 2055.901652, "activity_10": 1723.231224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.246509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2148.487638, "high": 2911.175886, "low": 2144.499726, "close": 2801.508301, "volume": 837500}, "trend_line": null, "activity_lines": {"activity_5": 2362.837964, "activity_10": 1959.46064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.361217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2801.508229, "high": 3135.495936, "low": 2684.861922, "close": 2875.284668, "volume": 614200}, "trend_line": null, "activity_lines": {"activity_5": 2596.463151, "activity_10": 2178.79581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.938172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2945.073064, "high": 3190.32975, "low": 2767.610968, "close": 3115.556396, "volume": 564600}, "trend_line": null, "activity_lines": {"activity_5": 2809.882926, "activity_10": 2410.475384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.908804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3130.511147, "high": 3409.664951, "low": 2849.363331, "close": 3040.782959, "volume": 732700}, "trend_line": null, "activity_lines": {"activity_5": 2939.224186, "activity_10": 2590.638368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1918.256958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3170.390086, "high": 3285.042649, "low": 2815.465991, "close": 2883.260498, "volume": 521500}, "trend_line": null, "activity_lines": {"activity_5": 2965.212077, "activity_10": 2707.248546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.590527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2959.030952, "high": 2961.024721, "low": 2443.593193, "close": 2922.142578, "volume": 587900}, "trend_line": null, "activity_lines": {"activity_5": 2958.166748, "activity_10": 2800.003749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.312531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3010.873817, "high": 3409.665011, "low": 2879.27271, "close": 3280.057861, "volume": 425700}, "trend_line": null, "activity_lines": {"activity_5": 3062.384228, "activity_10": 2928.940221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2114.179903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3280.05775, "high": 3364.800887, "low": 2980.964248, "close": 3255.133301, "volume": 330200}, "trend_line": null, "activity_lines": {"activity_5": 3131.308643, "activity_10": 3018.631991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.566203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.329748, "high": 3245.163541, "low": 2791.538604, "close": 3055.737793, "volume": 351800}, "trend_line": null, "activity_lines": {"activity_5": 3124.46276, "activity_10": 3053.399352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.78576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2736.704747, "high": 3658.909352, "low": 2736.704747, "close": 3609.060547, "volume": 550800}, "trend_line": null, "activity_lines": {"activity_5": 3301.060807, "activity_10": 3174.631885, "activity_20": 2751.274857, "activity_30": null}, "trend_signal": 0, "fair_value": 2293.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3589.12101, "high": 3943.048227, "low": 3290.027645, "close": 3738.667725, "volume": 824000}, "trend_line": null, "activity_lines": {"activity_5": 3472.474577, "activity_10": 3293.6892, "activity_20": 2888.952783, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.888463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3778.546743, "high": 3948.033062, "low": 3539.272057, "close": 3589.12085, "volume": 434100}, "trend_line": null, "activity_lines": {"activity_5": 3539.604379, "activity_10": 3368.516912, "activity_20": 2999.987642, "activity_30": null}, "trend_signal": 0, "fair_value": 2417.671753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3559.211509, "high": 3698.788598, "low": 3419.634608, "close": 3489.423096, "volume": 215600}, "trend_line": null, "activity_lines": {"activity_5": 3552.897396, "activity_10": 3412.238921, "activity_20": 3089.919804, "activity_30": null}, "trend_signal": 0, "fair_value": 2464.269638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3489.423111, "high": 3868.274871, "low": 3449.54399, "close": 3678.848877, "volume": 198600}, "trend_line": null, "activity_lines": {"activity_5": 3613.713021, "activity_10": 3483.604404, "activity_20": 3186.180399, "activity_30": null}, "trend_signal": 0, "fair_value": 2514.877106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3693.80363, "high": 4436.552214, "low": 3653.924512, "close": 4232.171875, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 3817.428906, "activity_10": 3643.972869, "activity_20": 3322.9563, "activity_30": null}, "trend_signal": 0, "fair_value": 2583.568897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4217.217202, "high": 4486.40106, "low": 4012.836727, "close": 4227.187012, "volume": 436300}, "trend_line": null, "activity_lines": {"activity_5": 3977.942416, "activity_10": 3778.909335, "activity_20": 3444.734805, "activity_30": null}, "trend_signal": 0, "fair_value": 2646.784978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4287.005583, "high": 4625.978213, "low": 4117.519316, "close": 4376.733398, "volume": 446900}, "trend_line": null, "activity_lines": {"activity_5": 4155.736768, "activity_10": 3917.307972, "activity_20": 3566.973788, "activity_30": null}, "trend_signal": 0, "fair_value": 2710.857142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4446.52227, "high": 5403.621094, "low": 4346.824462, "close": 5403.621094, "volume": 711000}, "trend_line": null, "activity_lines": {"activity_5": 4623.319515, "activity_10": 4222.473908, "activity_20": 3772.697844, "activity_30": null}, "trend_signal": 0, "fair_value": 2807.027283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5603.016656, "high": 5852.260944, "low": 5413.590826, "close": 5772.50293, "volume": 596100}, "trend_line": null, "activity_lines": {"activity_5": 5086.249675, "activity_10": 4555.645854, "activity_20": 3998.432668, "activity_30": null}, "trend_signal": 0, "fair_value": 2909.285064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830726, "expectation": {"probability": 65.9938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5782.47282, "high": 6769.480954, "low": 5682.775012, "close": 6679.75293, "volume": 865200}, "trend_line": 3034.967326, "activity_lines": {"activity_5": 5712.019564, "activity_10": 5004.376616, "activity_20": 4293.932216, "activity_30": 3777.997913}, "trend_signal": 1, "fair_value": 3034.967326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170743, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6480.357232, "high": 7557.093789, "low": 5333.832333, "close": 5722.653809, "volume": 2692200}, "trend_line": 3187.903752, "activity_lines": {"activity_5": 5855.584343, "activity_10": 5223.258585, "activity_20": 4476.915652, "activity_30": 3951.397041}, "trend_signal": 1, "fair_value": 3121.66689, "relative_strength": null, "rate_of_change": 5.039145716325257, "market_dynamics": 1.234555, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5523.258457, "high": 5553.167799, "low": 4815.404108, "close": 4860.268066, "volume": 810500}, "trend_line": 3311.529033, "activity_lines": {"activity_5": 5611.989421, "activity_10": 5249.270672, "activity_20": 4563.856895, "activity_30": 4059.291513}, "trend_signal": 1, "fair_value": 3175.998177, "relative_strength": null, "rate_of_change": 3.8779489789313946, "market_dynamics": 1.022039, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4860.267847, "high": 6370.689941, "low": 4860.267847, "close": 6101.505859, "volume": 911100}, "trend_line": 3480.583285, "activity_lines": {"activity_5": 5749.904785, "activity_10": 5477.85059, "activity_20": 4759.55896, "activity_30": 4239.290018}, "trend_signal": 1, "fair_value": 3264.649925, "relative_strength": null, "rate_of_change": 5.105020983217826, "market_dynamics": 0.9545, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5971.898357, "high": 6440.478027, "low": 5054.678774, "close": 5204.225586, "volume": 1098100}, "trend_line": 3616.704028, "activity_lines": {"activity_5": 5542.201074, "activity_10": 5495.796227, "activity_20": 4855.586954, "activity_30": 4350.492747}, "trend_signal": 1, "fair_value": 3321.696268, "relative_strength": null, "rate_of_change": 3.9108601017142433, "market_dynamics": 0.696881, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5234.134726, "high": 5832.321664, "low": 5234.134726, "close": 5603.016602, "volume": 375700}, "trend_line": 3764.057381, "activity_lines": {"activity_5": 5505.312858, "activity_10": 5558.515199, "activity_20": 4979.292936, "activity_30": 4478.641945}, "trend_signal": 1, "fair_value": 3386.876849, "relative_strength": null, "rate_of_change": 4.074244169807969, "market_dynamics": 0.443944, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5563.137439, "high": 6261.022134, "low": 5563.137439, "close": 6231.112793, "volume": 490900}, "trend_line": 3927.329155, "activity_lines": {"activity_5": 5749.572461, "activity_10": 5710.509029, "activity_20": 5149.866384, "activity_30": 4637.806811}, "trend_signal": 1, "fair_value": 3465.883403, "relative_strength": null, "rate_of_change": 4.337653693170408, "market_dynamics": 0.450384, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6231.112842, "high": 6809.360124, "low": 6021.747451, "close": 6310.871094, "volume": 591000}, "trend_line": 4091.996696, "activity_lines": {"activity_5": 5986.520899, "activity_10": 5840.569354, "activity_20": 5312.27886, "activity_30": 4791.58371}, "trend_signal": 1, "fair_value": 3542.774962, "relative_strength": null, "rate_of_change": 4.192863253907738, "market_dynamics": 0.305657, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6310.871203, "high": 6958.90668, "low": 6221.143176, "close": 6879.148438, "volume": 424700}, "trend_line": 4247.026782, "activity_lines": {"activity_5": 6316.188249, "activity_10": 6038.786692, "activity_20": 5514.380543, "activity_30": 4971.399951}, "trend_signal": 1, "fair_value": 3630.574264, "relative_strength": null, "rate_of_change": 3.788617086410271, "market_dynamics": 0.379546, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7676.731008, "high": 8165.25021, "low": 7537.154081, "close": 7945.915039, "volume": 809300}, "trend_line": 4435.954126, "activity_lines": {"activity_5": 6949.601628, "activity_10": 6404.133825, "activity_20": 5800.821831, "activity_30": 5210.037903}, "trend_signal": 1, "fair_value": 3741.224027, "relative_strength": null, "rate_of_change": 4.448461328304374, "market_dynamics": 0.624266, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8075.522287, "high": 8145.310751, "low": 7258.0, "close": 7690.0, "volume": 377900}, "trend_line": 4619.175733, "activity_lines": {"activity_5": 7314.930697, "activity_10": 6683.434366, "activity_20": 6039.603699, "activity_30": 5419.976347}, "trend_signal": 1, "fair_value": 3839.943427, "relative_strength": null, "rate_of_change": 4.130376505160468, "market_dynamics": 0.732899, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7540.0, "high": 7620.0, "low": 6480.0, "close": 7000.0, "volume": 384400}, "trend_line": 4759.125456, "activity_lines": {"activity_5": 7311.127539, "activity_10": 6818.912234, "activity_20": 6193.238237, "activity_30": 5573.577912}, "trend_signal": 1, "fair_value": 3917.017977, "relative_strength": null, "rate_of_change": 3.029755330592436, "market_dynamics": 0.723117, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7150.0, "high": 7470.0, "low": 6880.0, "close": 7160.0, "volume": 300600}, "trend_line": 4901.9493, "activity_lines": {"activity_5": 7309.398568, "activity_10": 6960.256534, "activity_20": 6346.580716, "activity_30": 5728.473044}, "trend_signal": 1, "fair_value": 3994.231835, "relative_strength": null, "rate_of_change": 3.0010523008998917, "market_dynamics": 0.604664, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7210.0, "high": 7380.0, "low": 6720.0, "close": 7090.0, "volume": 204300}, "trend_line": 5034.430754, "activity_lines": {"activity_5": 7227.727669, "activity_10": 7047.060254, "activity_20": 6476.252343, "activity_30": 5869.637606}, "trend_signal": 1, "fair_value": 4066.226443, "relative_strength": null, "rate_of_change": 2.7026279933168578, "market_dynamics": 0.31057, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7150.0, "high": 7280.0, "low": 6920.0, "close": 7010.0, "volume": 137900}, "trend_line": 5166.737988, "activity_lines": {"activity_5": 7105.333333, "activity_10": 7101.345898, "activity_20": 6581.159317, "activity_30": 5997.093686}, "trend_signal": 1, "fair_value": 4133.130388, "relative_strength": null, "rate_of_change": 2.6280475482730195, "market_dynamics": -0.046063, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7010.0, "high": 7130.0, "low": 6180.0, "close": 6220.0, "volume": 248100}, "trend_line": 5277.962638, "activity_lines": {"activity_5": 6782.0, "activity_10": 6979.162917, "activity_20": 6594.965572, "activity_30": 6065.046074}, "trend_signal": 1, "fair_value": 4179.505268, "relative_strength": null, "rate_of_change": 2.1527054450665926, "market_dynamics": -0.434201, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6520.0, "high": 6720.0, "low": 6000.0, "close": 6690.0, "volume": 238900}, "trend_line": 5403.557886, "activity_lines": {"activity_5": 6713.333333, "activity_10": 6931.216602, "activity_20": 6644.067883, "activity_30": 6156.145258}, "trend_signal": 1, "fair_value": 4234.081241, "relative_strength": null, "rate_of_change": 2.3796160870057226, "market_dynamics": -0.60627, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6690.0, "high": 7800.0, "low": 5810.0, "close": 5810.0, "volume": 1263200}, "trend_line": 5487.88929, "activity_lines": {"activity_5": 6372.0, "activity_10": 6714.926882, "activity_20": 6597.632989, "activity_30": 6182.36733}, "trend_signal": 1, "fair_value": 4267.611427, "relative_strength": null, "rate_of_change": 1.5606643951847634, "market_dynamics": -0.872355, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5710.0, "high": 6350.0, "low": 5230.0, "close": 5350.0, "volume": 749100}, "trend_line": 5557.71818, "activity_lines": {"activity_5": 5967.333333, "activity_10": 6424.107546, "activity_20": 6500.563493, "activity_30": 6173.471247}, "trend_signal": 1, "fair_value": 4290.161189, "relative_strength": null, "rate_of_change": 1.2724179791170636, "market_dynamics": -1.055731, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5250.0, "high": 5360.0, "low": 4140.0, "close": 4140.0, "volume": 702200}, "trend_line": 5593.860254, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5941.090909, "activity_20": 6288.51124, "activity_30": 6082.005558}, "trend_signal": 0, "fair_value": 4287.096675, "relative_strength": null, "rate_of_change": 0.6503041865285858, "market_dynamics": -1.131532, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3860.0, "high": 4165.0, "low": 3610.0, "close": 3660.0, "volume": 567400}, "trend_line": 5595.558236, "activity_lines": {"activity_5": 4614.666667, "activity_10": 5440.0, "activity_20": 6038.518524, "activity_30": 5957.24038}, "trend_signal": 0, "fair_value": 4274.554741, "relative_strength": null, "rate_of_change": 0.03035438718343934, "market_dynamics": -1.382509, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3590.0, "high": 4090.0, "low": 3390.0, "close": 3755.0, "volume": 568500}, "trend_line": 5596.102645, "activity_lines": {"activity_5": 4156.333333, "activity_10": 5029.454545, "activity_20": 5811.953204, "activity_30": 5838.494688}, "trend_signal": 0, "fair_value": 4264.367393, "relative_strength": null, "rate_of_change": 0.009729306300442674, "market_dynamics": -1.464989, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3615.0, "high": 3775.0, "low": 3470.0, "close": 3495.0, "volume": 762400}, "trend_line": 5592.965283, "activity_lines": {"activity_5": 3807.0, "activity_10": 4630.636364, "activity_20": 5569.995759, "activity_30": 5702.939678}, "trend_signal": 0, "fair_value": 4249.571867, "relative_strength": -30.574173, "rate_of_change": -0.05606333905977674, "market_dynamics": -1.50042, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3195.0, "close": 3195.0, "volume": 330100}, "trend_line": 5583.15118, "activity_lines": {"activity_5": 3512.0, "activity_10": 4243.909091, "activity_20": 5305.968162, "activity_30": 5548.232241}, "trend_signal": 0, "fair_value": 4229.674284, "relative_strength": -38.973632, "rate_of_change": -0.17547226745409808, "market_dynamics": -1.548923, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3200.0, "high": 3215.0, "low": 2754.0, "close": 2915.0, "volume": 599600}, "trend_line": 5557.689551, "activity_lines": {"activity_5": 3267.333333, "activity_10": 3877.090909, "activity_20": 5029.114402, "activity_30": 5376.093455}, "trend_signal": 0, "fair_value": 4205.328464, "relative_strength": -44.871932, "rate_of_change": -0.45604405431843326, "market_dynamics": -1.54524, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2900.0, "high": 2901.0, "low": 2631.0, "close": 2687.0, "volume": 397900}, "trend_line": 5506.183822, "activity_lines": {"activity_5": 3028.333333, "activity_10": 3543.272727, "activity_20": 4741.447431, "activity_30": 5190.887677}, "trend_signal": 0, "fair_value": 4177.722492, "relative_strength": -49.775214, "rate_of_change": -0.9267471406482745, "market_dynamics": -1.566039, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2693.0, "high": 3145.0, "low": 2641.0, "close": 2752.0, "volume": 705200}, "trend_line": 5457.010921, "activity_lines": {"activity_5": 2875.866667, "activity_10": 3285.509091, "activity_20": 4473.856729, "activity_30": 5013.198399}, "trend_signal": 0, "fair_value": 4152.263162, "relative_strength": -47.434842, "rate_of_change": -0.8930486629147616, "market_dynamics": -1.559962, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2756.0, "high": 3380.0, "low": 2746.0, "close": 3305.0, "volume": 686400}, "trend_line": 5421.286475, "activity_lines": {"activity_5": 2974.6, "activity_10": 3199.890909, "activity_20": 4275.499898, "activity_30": 4874.358984}, "trend_signal": 0, "fair_value": 4137.398896, "relative_strength": -38.816497, "rate_of_change": -0.6546522724102163, "market_dynamics": -1.411659, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 2956.0, "close": 2958.0, "volume": 398000}, "trend_line": 5339.765772, "activity_lines": {"activity_5": 2970.333333, "activity_10": 3096.727273, "activity_20": 4058.409119, "activity_30": 4715.437276}, "trend_signal": 0, "fair_value": 4117.064432, "relative_strength": -45.045001, "rate_of_change": -1.5037150937499597, "market_dynamics": -1.370999, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3235.0, "low": 2933.0, "close": 3230.0, "volume": 410400}, "trend_line": 5255.015674, "activity_lines": {"activity_5": 3072.533333, "activity_10": 3086.509091, "activity_20": 3885.895238, "activity_30": 4579.323356}, "trend_signal": 0, "fair_value": 4102.029442, "relative_strength": -42.123901, "rate_of_change": -1.5871501039315536, "market_dynamics": -1.212935, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 2651.0, "close": 2745.0, "volume": 782900}, "trend_line": 5123.857243, "activity_lines": {"activity_5": 2992.066667, "activity_10": 3004.654545, "activity_20": 3689.647619, "activity_30": 4417.386861}, "trend_signal": 0, "fair_value": 4079.412284, "relative_strength": -52.574842, "rate_of_change": -2.495871356748304, "market_dynamics": -1.080389, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2712.0, "high": 2732.0, "low": 2472.0, "close": 2570.0, "volume": 421600}, "trend_line": 5018.768783, "activity_lines": {"activity_5": 2849.4, "activity_10": 2907.618182, "activity_20": 3500.280952, "activity_30": 4252.621877}, "trend_signal": 0, "fair_value": 4054.667821, "relative_strength": -55.45025, "rate_of_change": -2.050963854302682, "market_dynamics": -1.075376, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2520.0, "high": 3090.0, "low": 2475.0, "close": 3090.0, "volume": 669900}, "trend_line": 4959.759847, "activity_lines": {"activity_5": 2892.2, "activity_10": 2926.672727, "activity_20": 3381.533333, "activity_30": 4128.185181}, "trend_signal": 0, "fair_value": 4039.108662, "relative_strength": -45.934389, "rate_of_change": -1.175765183681708, "market_dynamics": -0.74822, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3550.0, "high": 5590.0, "low": 3425.0, "close": 4340.0, "volume": 6643000}, "trend_line": 4901.042985, "activity_lines": {"activity_5": 3366.0, "activity_10": 3180.363636, "activity_20": 3401.214286, "activity_30": 4088.200675}, "trend_signal": 0, "fair_value": 4043.884715, "relative_strength": -25.469888, "rate_of_change": -1.183865021922708, "market_dynamics": -0.333532, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4440.0, "high": 4620.0, "low": 3760.0, "close": 3945.0, "volume": 1547500}, "trend_line": 4859.068799, "activity_lines": {"activity_5": 3616.0, "activity_10": 3341.418182, "activity_20": 3396.371429, "activity_30": 4026.520483}, "trend_signal": 0, "fair_value": 4042.339642, "relative_strength": -35.403377, "rate_of_change": -0.8564337453979782, "market_dynamics": 0.023036, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4015.0, "high": 4755.0, "low": 3895.0, "close": 3925.0, "volume": 1259000}, "trend_line": 4803.134912, "activity_lines": {"activity_5": 3811.666667, "activity_10": 3480.109091, "activity_20": 3404.219048, "activity_30": 3966.257979}, "trend_signal": 0, "fair_value": 4040.534416, "relative_strength": -35.468907, "rate_of_change": -1.1511235858918167, "market_dynamics": 0.410158, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3890.0, "high": 3910.0, "low": 3350.0, "close": 3910.0, "volume": 654000}, "trend_line": 4725.764486, "activity_lines": {"activity_5": 3923.666667, "activity_10": 3593.563636, "activity_20": 3421.566667, "activity_30": 3908.636372}, "trend_signal": 0, "fair_value": 4038.556622, "relative_strength": -37.75482, "rate_of_change": -1.6108318299929612, "market_dynamics": 0.531123, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3770.0, "high": 3820.0, "low": 3120.0, "close": 3415.0, "volume": 590900}, "trend_line": 4629.235449, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3595.963636, "activity_20": 3405.009524, "activity_30": 3824.070922}, "trend_signal": 0, "fair_value": 4029.249807, "relative_strength": -42.304164, "rate_of_change": -2.0426120955871996, "market_dynamics": 0.440714, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3180.0, "high": 3450.0, "low": 3095.0, "close": 3290.0, "volume": 327000}, "trend_line": 4509.597168, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3573.636364, "activity_20": 3387.952381, "activity_30": 3737.668634}, "trend_signal": 0, "fair_value": 4018.378486, "relative_strength": -42.371055, "rate_of_change": -2.5844069137992025, "market_dynamics": 0.36768, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3140.0, "close": 3400.0, "volume": 201000}, "trend_line": 4358.066667, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3565.272727, "activity_20": 3391.180952, "activity_30": 3666.08172}, "trend_signal": 0, "fair_value": 4009.416479, "relative_strength": -39.690032, "rate_of_change": -3.3601782011763093, "market_dynamics": 0.302852, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3575.0, "low": 3225.0, "close": 3370.0, "volume": 266700}, "trend_line": 4214.066667, "activity_lines": {"activity_5": 3404.0, "activity_10": 3548.363636, "activity_20": 3395.07619, "activity_30": 3602.335484}, "trend_signal": 0, "fair_value": 4000.281958, "relative_strength": -39.954388, "rate_of_change": -3.304217466207935, "market_dynamics": 0.254992, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3675.0, "low": 3215.0, "close": 3585.0, "volume": 248400}, "trend_line": 4100.233333, "activity_lines": {"activity_5": 3440.0, "activity_10": 3559.181818, "activity_20": 3420.828571, "activity_30": 3561.750538}, "trend_signal": 0, "fair_value": 3994.432916, "relative_strength": -35.552705, "rate_of_change": -2.7012703641216484, "market_dynamics": 0.24764, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3600.0, "high": 3695.0, "low": 3495.0, "close": 3545.0, "volume": 249600}, "trend_line": 3979.733333, "activity_lines": {"activity_5": 3484.333333, "activity_10": 3544.272727, "activity_20": 3443.580952, "activity_30": 3525.929032}, "trend_signal": 0, "fair_value": 3988.190793, "relative_strength": -40.029053, "rate_of_change": -2.938857138450564, "market_dynamics": 0.269749, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 2960.0, "close": 3280.0, "volume": 654100}, "trend_line": 3852.733333, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3472.909091, "activity_20": 3440.857143, "activity_30": 3480.784946}, "trend_signal": 0, "fair_value": 3978.489549, "relative_strength": -45.463864, "rate_of_change": -3.1911685877773355, "market_dynamics": 0.23443, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3300.0, "high": 3570.0, "low": 3140.0, "close": 3235.0, "volume": 515200}, "trend_line": 3726.9, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3412.636364, "activity_20": 3433.442857, "activity_30": 3440.931183}, "trend_signal": 0, "fair_value": 3968.442393, "relative_strength": -46.868811, "rate_of_change": -3.2660794849774266, "market_dynamics": 0.206348, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3195.0, "high": 3450.0, "low": 3090.0, "close": 3260.0, "volume": 279700}, "trend_line": 3628.233333, "activity_lines": {"activity_5": 3317.0, "activity_10": 3369.818182, "activity_20": 3426.885714, "activity_30": 3410.808602}, "trend_signal": 0, "fair_value": 3958.996494, "relative_strength": -45.867496, "rate_of_change": -2.647419222410045, "market_dynamics": 0.16452, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3425.0, "low": 3265.0, "close": 3300.0, "volume": 89800}, "trend_line": 3515.233333, "activity_lines": {"activity_5": 3290.0, "activity_10": 3346.363636, "activity_20": 3421.409524, "activity_30": 3389.632258}, "trend_signal": 0, "fair_value": 3950.325488, "relative_strength": -47.546488, "rate_of_change": -3.1144634214185474, "market_dynamics": 0.071619, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3295.0, "high": 3360.0, "low": 3040.0, "close": 3085.0, "volume": 277900}, "trend_line": 3424.4, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3294.909091, "activity_20": 3392.847619, "activity_30": 3361.875269}, "trend_signal": 0, "fair_value": 3939.087494, "relative_strength": -49.321368, "rate_of_change": -2.58399157026883, "market_dynamics": -0.126417, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3085.0, "high": 3110.0, "low": 2869.0, "close": 2970.0, "volume": 250100}, "trend_line": 3345.066667, "activity_lines": {"activity_5": 3123.0, "activity_10": 3228.545455, "activity_20": 3354.380952, "activity_30": 3332.55914}, "trend_signal": 0, "fair_value": 3926.663296, "relative_strength": -52.075352, "rate_of_change": -2.31670754000701, "market_dynamics": -0.334762, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 2998.0, "low": 2775.0, "close": 2800.0, "volume": 228300}, "trend_line": 3300.4, "activity_lines": {"activity_5": 2999.666667, "activity_10": 3137.090909, "activity_20": 3299.666667, "activity_30": 3297.393548}, "trend_signal": 0, "fair_value": 3912.401735, "relative_strength": -56.226837, "rate_of_change": -1.3352997547298198, "market_dynamics": -0.572129, "expectation": {"probability": 35.804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a16d39bb-cf69-45bc-9e23-ae628f85df6e/", "share_image": "https://sharemaestro.com/terminal/a16d39bb-cf69-45bc-9e23-ae628f85df6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}