{"ticker": {"uuid": "a176252d-cb42-4e63-b1b3-f7360788de42", "symbol": "ZIMLAB", "name": "ZIM Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIMLAB rose 53.80%, moving from 66.51 to 102.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.26 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.29"}, {"label": "12-Week Change", "value": "53.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.26"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 105.0, "low": 96.019997, "close": 102.290001, "volume": 124385}, "trend_line": 75.947334, "activity_lines": {"activity_5": 100.052669, "activity_10": 92.966365, "activity_20": 83.340192, "activity_30": 79.643721}, "trend_signal": 1, "fair_value": 99.200128, "relative_strength": 33.260565, "rate_of_change": 1.2914722616803087, "market_dynamics": 1.533364, "expectation": {"probability": 46.5217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 123.0, "low": 98.150002, "close": 112.25, "volume": 2636588}, "trend_line": null, "activity_lines": {"activity_5": 105.259999, "activity_10": 96.767272, "activity_20": 89.040713, "activity_30": null}, "trend_signal": 0, "fair_value": 90.639654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126557, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.099998, "high": 125.800003, "low": 100.550003, "close": 117.349998, "volume": 10352911}, "trend_line": 91.529999, "activity_lines": {"activity_5": 110.373332, "activity_10": 101.62909, "activity_20": 92.114523, "activity_30": 90.274694}, "trend_signal": 0, "fair_value": 91.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.517601, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.150002, "high": 119.449997, "low": 104.550003, "close": 105.349998, "volume": 2029678}, "trend_line": 91.303888, "activity_lines": {"activity_5": 109.676665, "activity_10": 103.563635, "activity_20": 93.882856, "activity_30": 91.166307}, "trend_signal": 0, "fair_value": 91.975806, "relative_strength": null, "rate_of_change": -0.24703485466005853, "market_dynamics": 1.427162, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.0, "high": 115.699997, "low": 105.949997, "close": 111.849998, "volume": 946333}, "trend_line": 91.438888, "activity_lines": {"activity_5": 110.953332, "activity_10": 106.175453, "activity_20": 96.161665, "activity_30": 92.491863}, "trend_signal": 1, "fair_value": 92.596874, "relative_strength": null, "rate_of_change": 0.14785788749763332, "market_dynamics": 1.315911, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.449997, "high": 116.5, "low": 104.150002, "close": 105.75, "volume": 1405188}, "trend_line": 91.406666, "activity_lines": {"activity_5": 109.276665, "activity_10": 107.191817, "activity_20": 97.706666, "activity_30": 93.41516}, "trend_signal": 1, "fair_value": 92.995454, "relative_strength": null, "rate_of_change": -0.03523883623782084, "market_dynamics": 1.161487, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 115.699997, "low": 100.800003, "close": 114.699997, "volume": 2234886}, "trend_line": 91.281666, "activity_lines": {"activity_5": 110.673332, "activity_10": 109.345453, "activity_20": 99.964523, "activity_30": 94.917956}, "trend_signal": 1, "fair_value": 93.633823, "relative_strength": null, "rate_of_change": -0.1367515143808002, "market_dynamics": 1.076804, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.599998, "high": 127.849998, "low": 115.25, "close": 120.300003, "volume": 3895625}, "trend_line": 91.616666, "activity_lines": {"activity_5": 113.773333, "activity_10": 111.853636, "activity_20": 102.578571, "activity_30": 96.790107}, "trend_signal": 1, "fair_value": 94.395713, "relative_strength": null, "rate_of_change": 0.3669959310339425, "market_dynamics": 1.1916, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.0, "high": 136.850006, "low": 112.5, "close": 132.899994, "volume": 4462003}, "trend_line": 92.806666, "activity_lines": {"activity_5": 120.876665, "activity_10": 116.105453, "activity_20": 106.219522, "activity_30": 99.453547}, "trend_signal": 1, "fair_value": 95.465277, "relative_strength": null, "rate_of_change": 1.2988903132537173, "market_dynamics": 1.316941, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.899994, "high": 152.699997, "low": 130.5, "close": 138.100006, "volume": 7702072}, "trend_line": 94.249999, "activity_lines": {"activity_5": 127.876667, "activity_10": 120.749091, "activity_20": 110.125952, "activity_30": 102.375698}, "trend_signal": 1, "fair_value": 96.617567, "relative_strength": null, "rate_of_change": 1.55520401950437, "market_dynamics": 1.516505, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.949997, "high": 141.449997, "low": 126.550003, "close": 128.5, "volume": 3757311}, "trend_line": 95.471666, "activity_lines": {"activity_5": 129.926667, "activity_10": 122.919091, "activity_20": 112.842142, "activity_30": 104.585376}, "trend_signal": 1, "fair_value": 97.456578, "relative_strength": null, "rate_of_change": 1.2961984222408285, "market_dynamics": 1.550199, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.449997, "high": 129.199997, "low": 108.650002, "close": 115.949997, "volume": 3290031}, "trend_line": 96.408333, "activity_lines": {"activity_5": 126.276666, "activity_10": 122.418181, "activity_20": 114.108094, "activity_30": 105.906558}, "trend_signal": 1, "fair_value": 97.930768, "relative_strength": null, "rate_of_change": 0.9810942232850528, "market_dynamics": 1.327698, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.900002, "high": 129.149994, "low": 113.699997, "close": 123.550003, "volume": 1725386}, "trend_line": 97.753333, "activity_lines": {"activity_5": 125.076667, "activity_10": 123.231818, "activity_20": 115.889761, "activity_30": 107.657634}, "trend_signal": 1, "fair_value": 98.571249, "relative_strength": null, "rate_of_change": 1.3951076200020998, "market_dynamics": 1.07555, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.800003, "high": 134.449997, "low": 124.400002, "close": 129.350006, "volume": 2389894}, "trend_line": 99.313333, "activity_lines": {"activity_5": 125.593336, "activity_10": 124.987274, "activity_20": 117.999048, "activity_30": 109.696129}, "trend_signal": 1, "fair_value": 99.321951, "relative_strength": null, "rate_of_change": 1.595853514273526, "market_dynamics": 0.827592, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.350006, "high": 133.100006, "low": 124.150002, "close": 124.5, "volume": 1085876}, "trend_line": 100.804999, "activity_lines": {"activity_5": 124.730002, "activity_10": 125.424547, "activity_20": 119.4, "activity_30": 111.321075}, "trend_signal": 1, "fair_value": 99.921428, "relative_strength": null, "rate_of_change": 1.501979598247896, "market_dynamics": 0.511016, "expectation": {"probability": 68.0124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.25, "high": 129.899994, "low": 114.449997, "close": 117.900002, "volume": 1448547}, "trend_line": 102.186666, "activity_lines": {"activity_5": 122.573335, "activity_10": 124.43182, "activity_20": 119.984762, "activity_30": 112.423979}, "trend_signal": 1, "fair_value": 100.339534, "relative_strength": null, "rate_of_change": 1.3706334147178627, "market_dynamics": 0.261374, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.949997, "high": 122.150002, "low": 115.849998, "close": 119.300003, "volume": 909060}, "trend_line": 103.58, "activity_lines": {"activity_5": 121.590003, "activity_10": 123.472729, "activity_20": 120.516667, "activity_30": 113.528065}, "trend_signal": 1, "fair_value": 100.770454, "relative_strength": null, "rate_of_change": 1.3635184065991504, "market_dynamics": -0.013683, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.300003, "high": 127.400002, "low": 118.349998, "close": 120.5, "volume": 1643701}, "trend_line": 104.798333, "activity_lines": {"activity_5": 120.783335, "activity_10": 122.648183, "activity_20": 120.967144, "activity_30": 114.619678}, "trend_signal": 1, "fair_value": 101.208889, "relative_strength": null, "rate_of_change": 1.1762241745510726, "market_dynamics": -0.286079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.5, "high": 121.400002, "low": 116.800003, "close": 118.949997, "volume": 482208}, "trend_line": 105.941666, "activity_lines": {"activity_5": 119.663333, "activity_10": 121.538183, "activity_20": 121.125715, "activity_30": 115.532688}, "trend_signal": 1, "fair_value": 101.594565, "relative_strength": null, "rate_of_change": 1.09098395677725, "market_dynamics": -0.46133, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.0, "high": 121.900002, "low": 114.300003, "close": 116.199997, "volume": 664947}, "trend_line": 107.143333, "activity_lines": {"activity_5": 118.319999, "activity_10": 120.181818, "activity_20": 120.94381, "activity_30": 116.194516}, "trend_signal": 1, "fair_value": 101.905319, "relative_strength": null, "rate_of_change": 1.1342723268104926, "market_dynamics": -0.531942, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 118.75, "volume": 899426}, "trend_line": 108.603333, "activity_lines": {"activity_5": 118.379999, "activity_10": 119.687273, "activity_20": 120.918334, "activity_30": 116.943333}, "trend_signal": 1, "fair_value": 102.25625, "relative_strength": null, "rate_of_change": 1.3626606146366644, "market_dynamics": -0.583164, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.699997, "high": 122.150002, "low": 108.050003, "close": 114.800003, "volume": 863915}, "trend_line": 110.021666, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.651819, "activity_20": 120.461191, "activity_30": 117.343118}, "trend_signal": 1, "fair_value": 102.512244, "relative_strength": null, "rate_of_change": 1.3059755725913031, "market_dynamics": -0.730459, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.5, "high": 126.0, "low": 113.449997, "close": 124.150002, "volume": 1015236}, "trend_line": 111.615, "activity_lines": {"activity_5": 119.170001, "activity_10": 119.337273, "activity_20": 120.882382, "activity_30": 118.254624}, "trend_signal": 1, "fair_value": 102.945, "relative_strength": null, "rate_of_change": 1.4482002117655615, "market_dynamics": -0.748494, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.900002, "high": 128.75, "low": 116.0, "close": 118.099998, "volume": 844198}, "trend_line": 112.965, "activity_lines": {"activity_5": 119.013334, "activity_10": 118.911818, "activity_20": 120.695, "activity_30": 118.673011}, "trend_signal": 1, "fair_value": 103.242156, "relative_strength": null, "rate_of_change": 1.209514850154557, "market_dynamics": -0.827013, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.650002, "high": 124.550003, "low": 117.0, "close": 117.25, "volume": 784746}, "trend_line": 114.036667, "activity_lines": {"activity_5": 118.63, "activity_10": 118.536364, "activity_20": 120.365953, "activity_30": 118.949463}, "trend_signal": 1, "fair_value": 103.511538, "relative_strength": 7.388004, "rate_of_change": 0.9486717124773077, "market_dynamics": -0.903766, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.550003, "high": 122.25, "low": 114.349998, "close": 115.75, "volume": 1053996}, "trend_line": 115.268333, "activity_lines": {"activity_5": 117.676667, "activity_10": 118.02, "activity_20": 119.868334, "activity_30": 119.06}, "trend_signal": 1, "fair_value": 103.742452, "relative_strength": 5.754328, "rate_of_change": 1.0800613806084003, "market_dynamics": -0.827615, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.099998, "high": 117.400002, "low": 113.75, "close": 114.699997, "volume": 468064}, "trend_line": 116.485, "activity_lines": {"activity_5": 116.573332, "activity_10": 117.351818, "activity_20": 119.223095, "activity_30": 119.023333}, "trend_signal": 1, "fair_value": 103.94537, "relative_strength": 2.386316, "rate_of_change": 1.0555084543471285, "market_dynamics": -0.954166, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.300003, "high": 116.400002, "low": 112.050003, "close": 112.699997, "volume": 736075}, "trend_line": 117.235, "activity_lines": {"activity_5": 114.809998, "activity_10": 116.403635, "activity_20": 118.387381, "activity_30": 118.77914}, "trend_signal": 0, "fair_value": 104.104545, "relative_strength": -2.630605, "rate_of_change": 0.643859724428038, "market_dynamics": -1.044012, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.300003, "high": 113.900002, "low": 108.0, "close": 108.5, "volume": 689206}, "trend_line": 117.436667, "activity_lines": {"activity_5": 112.409999, "activity_10": 114.833636, "activity_20": 117.187857, "activity_30": 118.215591}, "trend_signal": 0, "fair_value": 104.183035, "relative_strength": -7.930265, "rate_of_change": 0.1720194481170303, "market_dynamics": -1.164219, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.5, "high": 121.0, "low": 108.400002, "close": 116.400002, "volume": 2062270}, "trend_line": 118.048333, "activity_lines": {"activity_5": 113.283333, "activity_10": 114.89, "activity_20": 116.856905, "activity_30": 118.14871}, "trend_signal": 0, "fair_value": 104.397368, "relative_strength": -0.472733, "rate_of_change": 0.5208475475551427, "market_dynamics": -1.085376, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.599998, "high": 121.199997, "low": 113.150002, "close": 115.349998, "volume": 1117482}, "trend_line": 118.323333, "activity_lines": {"activity_5": 113.863333, "activity_10": 114.751817, "activity_20": 116.529285, "activity_30": 117.974624}, "trend_signal": 0, "fair_value": 104.586206, "relative_strength": -3.083648, "rate_of_change": 0.23295542851927073, "market_dynamics": -0.981449, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.900002, "high": 123.800003, "low": 112.0, "close": 116.050003, "volume": 2013820}, "trend_line": 118.45, "activity_lines": {"activity_5": 114.703334, "activity_10": 114.802727, "activity_20": 116.330952, "activity_30": 117.827957}, "trend_signal": 0, "fair_value": 104.780508, "relative_strength": -2.415724, "rate_of_change": 0.10705158212539333, "market_dynamics": -0.77104, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.650002, "high": 117.449997, "low": 114.0, "close": 114.75, "volume": 694230}, "trend_line": 118.363333, "activity_lines": {"activity_5": 115.020001, "activity_10": 114.594545, "activity_20": 116.008333, "activity_30": 117.589247}, "trend_signal": 0, "fair_value": 104.946666, "relative_strength": -4.360954, "rate_of_change": -0.07316758125791946, "market_dynamics": -0.630667, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.75, "high": 115.25, "low": 108.550003, "close": 111.150002, "volume": 682349}, "trend_line": 118.556667, "activity_lines": {"activity_5": 114.000001, "activity_10": 113.902728, "activity_20": 115.384762, "activity_30": 117.123871}, "trend_signal": 0, "fair_value": 105.04836, "relative_strength": -6.283349, "rate_of_change": 0.163339435532799, "market_dynamics": -0.85039, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.900002, "high": 111.949997, "low": 107.699997, "close": 109.0, "volume": 235976}, "trend_line": 118.461667, "activity_lines": {"activity_5": 112.086667, "activity_10": 112.946364, "activity_20": 114.643095, "activity_30": 116.507312}, "trend_signal": 0, "fair_value": 105.112096, "relative_strength": -7.058269, "rate_of_change": -0.08013045778353306, "market_dynamics": -1.012928, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.949997, "high": 113.400002, "low": 104.349998, "close": 107.5, "volume": 1406094}, "trend_line": 118.52, "activity_lines": {"activity_5": 110.166667, "activity_10": 111.867273, "activity_20": 113.832381, "activity_30": 115.800108}, "trend_signal": 0, "fair_value": 105.15, "relative_strength": -10.532054, "rate_of_change": 0.0492420894262702, "market_dynamics": -1.158735, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.800003, "high": 114.099998, "low": 107.550003, "close": 110.199997, "volume": 1295004}, "trend_line": 118.37, "activity_lines": {"activity_5": 109.669999, "activity_10": 111.429091, "activity_20": 113.328333, "activity_30": 115.263333}, "trend_signal": 0, "fair_value": 105.228906, "relative_strength": -8.175183, "rate_of_change": -0.12656091798851796, "market_dynamics": -1.246789, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.5, "high": 114.699997, "low": 100.650002, "close": 113.599998, "volume": 1107957}, "trend_line": 118.146667, "activity_lines": {"activity_5": 110.696665, "activity_10": 111.690909, "activity_20": 113.191428, "activity_30": 114.955591}, "trend_signal": 0, "fair_value": 105.357692, "relative_strength": -6.741898, "rate_of_change": -0.18867365041818948, "market_dynamics": -1.085465, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.150002, "high": 120.0, "low": 110.0, "close": 113.400002, "volume": 1073089}, "trend_line": 117.496667, "activity_lines": {"activity_5": 111.733333, "activity_10": 111.9, "activity_20": 113.068333, "activity_30": 114.649355}, "trend_signal": 0, "fair_value": 105.479545, "relative_strength": -7.841132, "rate_of_change": -0.5501636368633163, "market_dynamics": -0.822067, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.0, "high": 114.050003, "low": 106.5, "close": 107.0, "volume": 555933}, "trend_line": 116.46, "activity_lines": {"activity_5": 110.486666, "activity_10": 110.856364, "activity_20": 112.362143, "activity_30": 113.97215}, "trend_signal": 0, "fair_value": 105.502238, "relative_strength": -13.538558, "rate_of_change": -0.8822948143712097, "market_dynamics": -0.866546, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.349998, "high": 107.75, "low": 100.050003, "close": 102.449997, "volume": 560038}, "trend_line": 115.591667, "activity_lines": {"activity_5": 107.856666, "activity_10": 109.156363, "activity_20": 111.266428, "activity_30": 113.068279}, "trend_signal": 0, "fair_value": 105.457353, "relative_strength": -17.697293, "rate_of_change": -0.7456062167267669, "market_dynamics": -0.920832, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.0, "high": 106.0, "low": 89.5, "close": 101.099998, "volume": 1074960}, "trend_line": 115.096667, "activity_lines": {"activity_5": 105.113332, "activity_10": 107.445454, "activity_20": 110.119761, "activity_30": 112.133333}, "trend_signal": 0, "fair_value": 105.394202, "relative_strength": -17.019953, "rate_of_change": -0.4282315610172873, "market_dynamics": -1.128755, "expectation": {"probability": 27.7683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.0, "high": 102.550003, "low": 96.5, "close": 99.650002, "volume": 530873}, "trend_line": 114.3, "activity_lines": {"activity_5": 102.493333, "activity_10": 105.742727, "activity_20": 108.900238, "activity_30": 111.136774}, "trend_signal": 0, "fair_value": 105.312142, "relative_strength": -18.506287, "rate_of_change": -0.6921720852264118, "market_dynamics": -1.410432, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 101.550003, "low": 94.0, "close": 94.949997, "volume": 952489}, "trend_line": 113.153333, "activity_lines": {"activity_5": 99.236665, "activity_10": 103.459999, "activity_20": 107.349761, "activity_30": 109.888387}, "trend_signal": 0, "fair_value": 105.166197, "relative_strength": -23.174621, "rate_of_change": -1.003208223971998, "market_dynamics": -1.473884, "expectation": {"probability": 25.1156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.449997, "high": 103.050003, "low": 94.199997, "close": 101.449997, "volume": 1531003}, "trend_line": 112.385, "activity_lines": {"activity_5": 99.376665, "activity_10": 102.653635, "activity_20": 106.528571, "activity_30": 109.133333}, "trend_signal": 0, "fair_value": 105.114583, "relative_strength": -18.64389, "rate_of_change": -0.6790193268102835, "market_dynamics": -1.367541, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.0, "high": 102.699997, "low": 96.099998, "close": 96.75, "volume": 582683}, "trend_line": 111.68, "activity_lines": {"activity_5": 98.319999, "activity_10": 101.129999, "activity_20": 105.334999, "activity_30": 108.124623}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": -22.417421, "rate_of_change": -0.627307914757306, "market_dynamics": -1.428796, "expectation": {"probability": 27.2855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.050003, "high": 98.0, "low": 91.849998, "close": 92.449997, "volume": 628531}, "trend_line": 110.784999, "activity_lines": {"activity_5": 96.209998, "activity_10": 99.019998, "activity_20": 103.82238, "activity_30": 106.883978}, "trend_signal": 0, "fair_value": 104.830405, "relative_strength": -24.447316, "rate_of_change": -0.8013977435530154, "market_dynamics": -1.466101, "expectation": {"probability": 26.3229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.849998, "high": 131.399994, "low": 92.599998, "close": 122.400002, "volume": 11480262}, "trend_line": 110.848333, "activity_lines": {"activity_5": 104.659999, "activity_10": 102.678181, "activity_20": 105.268094, "activity_30": 107.633333}, "trend_signal": 0, "fair_value": 105.064666, "relative_strength": -1.565117, "rate_of_change": 0.057168389738395504, "market_dynamics": -0.84175, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.0, "high": 127.599998, "low": 118.5, "close": 119.650002, "volume": 1212664}, "trend_line": 110.871666, "activity_lines": {"activity_5": 110.676667, "activity_10": 105.676363, "activity_20": 106.405714, "activity_30": 108.201182}, "trend_signal": 0, "fair_value": 105.256579, "relative_strength": -4.346225, "rate_of_change": 0.0210494820882945, "market_dynamics": -0.345265, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.849998, "high": 125.900002, "low": 111.599998, "close": 115.050003, "volume": 1388528}, "trend_line": 110.833333, "activity_lines": {"activity_5": 113.513335, "activity_10": 107.724546, "activity_20": 107.052143, "activity_30": 108.470752}, "trend_signal": 0, "fair_value": 105.383766, "relative_strength": -6.363757, "rate_of_change": -0.034574207624884626, "market_dynamics": 0.267591, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.800003, "high": 122.550003, "low": 109.949997, "close": 112.5, "volume": 1991620}, "trend_line": 110.625, "activity_lines": {"activity_5": 114.593335, "activity_10": 109.162728, "activity_20": 107.462143, "activity_30": 108.578279}, "trend_signal": 0, "fair_value": 105.475, "relative_strength": -9.920817, "rate_of_change": -0.18796962462546904, "market_dynamics": 0.852171, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.800003, "high": 113.849998, "low": 107.25, "close": 107.849998, "volume": 538380}, "trend_line": 110.393333, "activity_lines": {"activity_5": 113.073334, "activity_10": 109.572727, "activity_20": 107.442857, "activity_30": 108.399247}, "trend_signal": 0, "fair_value": 105.505063, "relative_strength": -15.314601, "rate_of_change": -0.2094164971751427, "market_dynamics": 0.680682, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.599998, "high": 109.300003, "low": 101.099998, "close": 101.800003, "volume": 777144}, "trend_line": 109.648333, "activity_lines": {"activity_5": 108.510001, "activity_10": 108.760001, "activity_20": 106.886429, "activity_30": 107.844839}, "trend_signal": 0, "fair_value": 105.45875, "relative_strength": -18.194965, "rate_of_change": -0.6748595950083367, "market_dynamics": 0.466223, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.25, "high": 106.0, "low": 92.400002, "close": 102.400002, "volume": 715625}, "trend_line": 109.125, "activity_lines": {"activity_5": 105.520001, "activity_10": 108.017274, "activity_20": 106.44881, "activity_30": 107.377204}, "trend_signal": 0, "fair_value": 105.420987, "relative_strength": -19.936053, "rate_of_change": -0.4772831338894991, "market_dynamics": 0.282812, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.519997, "high": 106.459999, "low": 100.209999, "close": 101.510002, "volume": 774826}, "trend_line": 108.600333, "activity_lines": {"activity_5": 103.383335, "activity_10": 106.977274, "activity_20": 105.968096, "activity_30": 106.885914}, "trend_signal": 0, "fair_value": 105.373292, "relative_strength": -20.695602, "rate_of_change": -0.48079450171820737, "market_dynamics": 0.121772, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.949997, "high": 108.790001, "low": 100.610001, "close": 106.07, "volume": 810869}, "trend_line": 108.277667, "activity_lines": {"activity_5": 103.669335, "activity_10": 106.765274, "activity_20": 105.957334, "activity_30": 106.722667}, "trend_signal": 0, "fair_value": 105.381686, "relative_strength": -16.927145, "rate_of_change": -0.29711326944090705, "market_dynamics": 0.104145, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.07, "high": 114.300003, "low": 104.269997, "close": 110.849998, "volume": 1913120}, "trend_line": 108.149333, "activity_lines": {"activity_5": 105.977334, "activity_10": 107.25291, "activity_20": 106.408619, "activity_30": 106.888624}, "trend_signal": 0, "fair_value": 105.446785, "relative_strength": -14.659583, "rate_of_change": -0.11852305609798121, "market_dynamics": 0.224821, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.0, "high": 117.389999, "low": 106.400002, "close": 111.300003, "volume": 1577256}, "trend_line": 108.102667, "activity_lines": {"activity_5": 108.235334, "activity_10": 107.487819, "activity_20": 106.899667, "activity_30": 107.091893}, "trend_signal": 0, "fair_value": 105.515647, "relative_strength": -15.146821, "rate_of_change": -0.04314959575386551, "market_dynamics": 0.356264, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.0, "high": 113.489998, "low": 103.559998, "close": 108.959999, "volume": 590894}, "trend_line": 108.118, "activity_lines": {"activity_5": 109.08, "activity_10": 107.499091, "activity_20": 107.17881, "activity_30": 107.147204}, "trend_signal": 0, "fair_value": 105.555697, "relative_strength": -17.116842, "rate_of_change": 0.014183738871121713, "market_dynamics": 0.414413, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.900002, "high": 115.150002, "low": 106.059998, "close": 106.910004, "volume": 783823}, "trend_line": 107.801667, "activity_lines": {"activity_5": 108.804001, "activity_10": 107.332001, "activity_20": 107.283858, "activity_30": 107.069269}, "trend_signal": 0, "fair_value": 105.571264, "relative_strength": -18.263383, "rate_of_change": -0.2925812538152761, "market_dynamics": 0.413246, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.900002, "high": 115.900002, "low": 104.5, "close": 113.279999, "volume": 1080531}, "trend_line": 107.732667, "activity_lines": {"activity_5": 110.291334, "activity_10": 108.471092, "activity_20": 107.996001, "activity_30": 107.42271}, "trend_signal": 0, "fair_value": 105.658863, "relative_strength": -13.767973, "rate_of_change": -0.06400643136621292, "market_dynamics": 0.489738, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.410004, "high": 117.699997, "low": 111.150002, "close": 113.830002, "volume": 778430}, "trend_line": 107.658667, "activity_lines": {"activity_5": 111.481335, "activity_10": 109.696001, "activity_20": 108.708953, "activity_30": 107.816087}, "trend_signal": 1, "fair_value": 105.750674, "relative_strength": -12.149506, "rate_of_change": -0.06868854365223528, "market_dynamics": 0.430209, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.5, "high": 114.540001, "low": 105.0, "close": 108.349998, "volume": 1070493}, "trend_line": 107.445333, "activity_lines": {"activity_5": 110.646, "activity_10": 109.815819, "activity_20": 108.839382, "activity_30": 107.860689}, "trend_signal": 1, "fair_value": 105.779555, "relative_strength": -14.497136, "rate_of_change": -0.19815775723842935, "market_dynamics": 0.407834, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.099998, "high": 111.330002, "low": 106.519997, "close": 107.839996, "volume": 588099}, "trend_line": 107.335, "activity_lines": {"activity_5": 109.837332, "activity_10": 109.723818, "activity_20": 108.87981, "activity_30": 107.886151}, "trend_signal": 1, "fair_value": 105.802198, "relative_strength": -14.995555, "rate_of_change": -0.10268756857034575, "market_dynamics": 0.359761, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.910004, "high": 122.0, "low": 107.010002, "close": 115.449997, "volume": 1561978}, "trend_line": 107.55, "activity_lines": {"activity_5": 111.639998, "activity_10": 110.916544, "activity_20": 109.583619, "activity_30": 108.409699}, "trend_signal": 1, "fair_value": 105.907065, "relative_strength": -9.437203, "rate_of_change": 0.20030744864210503, "market_dynamics": 0.526207, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.400002, "high": 119.68, "low": 109.5, "close": 116.860001, "volume": 885872}, "trend_line": 107.862, "activity_lines": {"activity_5": 113.343332, "activity_10": 112.112181, "activity_20": 110.355048, "activity_30": 109.010344}, "trend_signal": 1, "fair_value": 106.024838, "relative_strength": -9.141584, "rate_of_change": 0.2900976290097607, "market_dynamics": 0.778659, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 128.899994, "low": 116.150002, "close": 118.139999, "volume": 3457373}, "trend_line": 108.126667, "activity_lines": {"activity_5": 115.234665, "activity_10": 113.344363, "activity_20": 111.152619, "activity_30": 109.673441}, "trend_signal": 1, "fair_value": 106.153723, "relative_strength": -6.187226, "rate_of_change": 0.24537557249077793, "market_dynamics": 1.162653, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 123.989998, "low": 114.510002, "close": 115.480003, "volume": 1195481}, "trend_line": 108.189333, "activity_lines": {"activity_5": 115.952, "activity_10": 113.960363, "activity_20": 111.574524, "activity_30": 110.14785}, "trend_signal": 1, "fair_value": 106.251894, "relative_strength": -9.683124, "rate_of_change": 0.05795610069069013, "market_dynamics": 1.486448, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.449997, "high": 119.449997, "low": 108.510002, "close": 111.400002, "volume": 690315}, "trend_line": 108.122667, "activity_lines": {"activity_5": 114.834001, "activity_10": 113.758546, "activity_20": 111.64081, "activity_30": 110.354989}, "trend_signal": 1, "fair_value": 106.305521, "relative_strength": -13.768053, "rate_of_change": -0.06161975321540978, "market_dynamics": 1.28349, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.400002, "high": 112.589996, "low": 105.199997, "close": 111.860001, "volume": 631958}, "trend_line": 108.284667, "activity_lines": {"activity_5": 113.632001, "activity_10": 113.596, "activity_20": 111.790191, "activity_30": 110.596108}, "trend_signal": 1, "fair_value": 106.362783, "relative_strength": -14.080743, "rate_of_change": 0.14982982245525994, "market_dynamics": 1.069401, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.860001, "high": 112.589996, "low": 105.550003, "close": 107.220001, "volume": 357512}, "trend_line": 108.443667, "activity_lines": {"activity_5": 111.122668, "activity_10": 112.499819, "activity_20": 111.512857, "activity_30": 110.52742}, "trend_signal": 1, "fair_value": 106.37153, "relative_strength": -13.218688, "rate_of_change": 0.14683519320422903, "market_dynamics": 0.498119, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.300003, "high": 108.389999, "low": 99.739998, "close": 107.080002, "volume": 529561}, "trend_line": 108.643, "activity_lines": {"activity_5": 109.209335, "activity_10": 111.488365, "activity_20": 111.247334, "activity_30": 110.439441}, "trend_signal": 1, "fair_value": 106.378687, "relative_strength": -12.614903, "rate_of_change": 0.18381248579504025, "market_dynamics": -0.019237, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.860001, "high": 113.410004, "low": 106.5, "close": 109.709999, "volume": 519130}, "trend_line": 108.978334, "activity_lines": {"activity_5": 108.910001, "activity_10": 111.077819, "activity_20": 111.235953, "activity_30": 110.50828}, "trend_signal": 0, "fair_value": 106.412, "relative_strength": -9.482165, "rate_of_change": 0.30865679335070195, "market_dynamics": -0.312632, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.610001, "high": 111.5, "low": 99.730003, "close": 102.309998, "volume": 449393}, "trend_line": 109.223667, "activity_lines": {"activity_5": 106.528666, "activity_10": 109.297091, "activity_20": 110.482143, "activity_30": 110.078065}, "trend_signal": 0, "fair_value": 106.371386, "relative_strength": -12.6185, "rate_of_change": 0.22512089421370876, "market_dynamics": -0.726296, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.639999, "high": 108.019997, "low": 100.580002, "close": 106.989998, "volume": 200659}, "trend_line": 109.408334, "activity_lines": {"activity_5": 106.313332, "activity_10": 108.467818, "activity_20": 110.174476, "activity_30": 109.933957}, "trend_signal": 0, "fair_value": 106.377451, "relative_strength": -8.338227, "rate_of_change": 0.16907233118257267, "market_dynamics": -0.81067, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 119.300003, "low": 104.519997, "close": 113.809998, "volume": 1220881}, "trend_line": 109.977, "activity_lines": {"activity_5": 108.695998, "activity_10": 109.032363, "activity_20": 110.490238, "activity_30": 110.217935}, "trend_signal": 0, "fair_value": 106.449611, "relative_strength": -1.324798, "rate_of_change": 0.5197647923237799, "market_dynamics": -0.62801, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.010002, "high": 113.489998, "low": 100.0, "close": 107.459999, "volume": 572447}, "trend_line": 110.477334, "activity_lines": {"activity_5": 108.522665, "activity_10": 108.497817, "activity_20": 110.164381, "activity_30": 110.055548}, "trend_signal": 0, "fair_value": 106.459327, "relative_strength": -3.86095, "rate_of_change": 0.4549442156087138, "market_dynamics": -0.65211, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.699997, "high": 108.010002, "low": 101.449997, "close": 104.730003, "volume": 209555}, "trend_line": 109.888334, "activity_lines": {"activity_5": 107.414, "activity_10": 107.661091, "activity_20": 109.594667, "activity_30": 109.684753}, "trend_signal": 0, "fair_value": 106.442857, "relative_strength": -7.22026, "rate_of_change": -0.5331410332548382, "market_dynamics": -0.590968, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.699997, "high": 115.93, "low": 105.010002, "close": 114.629997, "volume": 553062}, "trend_line": 109.721, "activity_lines": {"activity_5": 109.937333, "activity_10": 108.819817, "activity_20": 109.999095, "activity_30": 109.990667}, "trend_signal": 0, "fair_value": 106.520094, "relative_strength": 0.981894, "rate_of_change": -0.1522764008780011, "market_dynamics": -0.401606, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.989998, "high": 128.0, "low": 110.199997, "close": 120.029999, "volume": 3904137}, "trend_line": 109.887, "activity_lines": {"activity_5": 113.439333, "activity_10": 110.901635, "activity_20": 110.890809, "activity_30": 110.655763}, "trend_signal": 1, "fair_value": 106.646355, "relative_strength": 3.612749, "rate_of_change": 0.1512928245276627, "market_dynamics": -0.187823, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 120.900002, "low": 111.099998, "close": 113.550003, "volume": 878074}, "trend_line": 109.922, "activity_lines": {"activity_5": 113.912, "activity_10": 111.656727, "activity_20": 111.102905, "activity_30": 110.892086}, "trend_signal": 1, "fair_value": 106.710278, "relative_strength": -2.149795, "rate_of_change": 0.03185090138050597, "market_dynamics": -0.018198, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.5, "high": 117.0, "low": 108.260002, "close": 108.769997, "volume": 468154}, "trend_line": 109.952667, "activity_lines": {"activity_5": 112.808666, "activity_10": 111.427636, "activity_20": 110.858476, "activity_30": 110.817763}, "trend_signal": 1, "fair_value": 106.729174, "relative_strength": -1.235832, "rate_of_change": 0.027898873746846145, "market_dynamics": 0.122604, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.769997, "high": 114.800003, "low": 107.050003, "close": 109.43, "volume": 251327}, "trend_line": 110.207, "activity_lines": {"activity_5": 111.837999, "activity_10": 111.287818, "activity_20": 110.701, "activity_30": 110.784043}, "trend_signal": 1, "fair_value": 106.753727, "relative_strength": -1.289382, "rate_of_change": 0.23131135145633927, "market_dynamics": 0.132874, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 112.989998, "low": 106.099998, "close": 108.800003, "volume": 268991}, "trend_line": 110.420333, "activity_lines": {"activity_5": 110.344001, "activity_10": 111.038546, "activity_20": 110.478381, "activity_30": 110.693269}, "trend_signal": 0, "fair_value": 106.772162, "relative_strength": -2.311981, "rate_of_change": 0.19357481829648368, "market_dynamics": -0.116575, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.050003, "high": 109.110001, "low": 100.989998, "close": 101.730003, "volume": 354966}, "trend_line": 110.427667, "activity_lines": {"activity_5": 106.882002, "activity_10": 109.385819, "activity_20": 109.577857, "activity_30": 110.132602}, "trend_signal": 0, "fair_value": 106.727143, "relative_strength": -6.075124, "rate_of_change": 0.0066418926666343, "market_dynamics": -0.359374, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.580002, "high": 106.639999, "low": 96.650002, "close": 105.800003, "volume": 511314}, "trend_line": 110.418667, "activity_lines": {"activity_5": 105.996669, "activity_10": 108.568729, "activity_20": 109.130286, "activity_30": 109.834043}, "trend_signal": 0, "fair_value": 106.718938, "relative_strength": -1.117346, "rate_of_change": -0.00815013143400045, "market_dynamics": -0.391012, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.0, "high": 108.0, "low": 99.150002, "close": 101.230003, "volume": 184476}, "trend_line": 110.098, "activity_lines": {"activity_5": 104.104669, "activity_10": 107.066365, "activity_20": 108.300144, "activity_30": 109.241226}, "trend_signal": 0, "fair_value": 106.670789, "relative_strength": -4.647046, "rate_of_change": -0.2904101350906548, "market_dynamics": -0.679185, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.75, "high": 105.0, "low": 96.019997, "close": 103.580002, "volume": 226956}, "trend_line": 109.840667, "activity_lines": {"activity_5": 103.498669, "activity_10": 106.104547, "activity_20": 107.774334, "activity_30": 108.82071}, "trend_signal": 0, "fair_value": 106.643913, "relative_strength": -3.954744, "rate_of_change": -0.23373085796290824, "market_dynamics": -0.804746, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.089996, "high": 107.0, "low": 99.599998, "close": 106.720001, "volume": 1142630}, "trend_line": 109.766, "activity_lines": {"activity_5": 104.329335, "activity_10": 105.734547, "activity_20": 107.604239, "activity_30": 108.619377}, "trend_signal": 0, "fair_value": 106.644569, "relative_strength": -1.040065, "rate_of_change": -0.06797755516177896, "market_dynamics": -0.664838, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.0, "high": 108.209999, "low": 90.800003, "close": 92.559998, "volume": 415725}, "trend_line": 109.287667, "activity_lines": {"activity_5": 100.578667, "activity_10": 102.933819, "activity_20": 106.107858, "activity_30": 107.509312}, "trend_signal": 0, "fair_value": 106.524188, "relative_strength": -11.393636, "rate_of_change": -0.43577519450467933, "market_dynamics": -0.947603, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.5, "high": 99.800003, "low": 91.0, "close": 95.050003, "volume": 565915}, "trend_line": 108.68, "activity_lines": {"activity_5": 98.269334, "activity_10": 101.085274, "activity_20": 104.940525, "activity_30": 106.590753}, "trend_signal": 0, "fair_value": 106.426949, "relative_strength": -8.114852, "rate_of_change": -0.556025228354442, "market_dynamics": -1.0162, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.800003, "high": 95.0, "low": 89.449997, "close": 90.639999, "volume": 182122}, "trend_line": 107.907, "activity_lines": {"activity_5": 95.206667, "activity_10": 98.771274, "activity_20": 103.411144, "activity_30": 105.426882}, "trend_signal": 0, "fair_value": 106.294286, "relative_strength": -9.453853, "rate_of_change": -0.7112624217887471, "market_dynamics": -1.260136, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.650002, "high": 95.0, "low": 80.959999, "close": 88.480003, "volume": 565691}, "trend_line": 107.244667, "activity_lines": {"activity_5": 92.130001, "activity_10": 96.394183, "activity_20": 101.754334, "activity_30": 104.173528}, "trend_signal": 0, "fair_value": 106.145833, "relative_strength": -13.054949, "rate_of_change": -0.6137998461638167, "market_dynamics": -1.565675, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.269997, "high": 89.279999, "low": 80.610001, "close": 81.120003, "volume": 293574}, "trend_line": 106.354001, "activity_lines": {"activity_5": 87.606669, "activity_10": 93.05982, "activity_20": 99.497668, "activity_30": 102.488065}, "trend_signal": 0, "fair_value": 105.939008, "relative_strength": -19.401804, "rate_of_change": -0.8304991053774358, "market_dynamics": -1.58002, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.650002, "high": 101.699997, "low": 79.489998, "close": 84.050003, "volume": 2695067}, "trend_line": 105.307334, "activity_lines": {"activity_5": 85.766669, "activity_10": 90.761456, "activity_20": 97.620954, "activity_30": 101.049098}, "trend_signal": 0, "fair_value": 105.75959, "relative_strength": -19.586414, "rate_of_change": -0.9841350491365147, "market_dynamics": -1.493797, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.300003, "high": 86.790001, "low": 80.0, "close": 80.529999, "volume": 1000532}, "trend_line": 104.096334, "activity_lines": {"activity_5": 83.320668, "activity_10": 88.144547, "activity_20": 95.518239, "activity_30": 99.45056}, "trend_signal": 0, "fair_value": 105.554472, "relative_strength": -23.234263, "rate_of_change": -1.149967389735646, "market_dynamics": -1.43659, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 89.800003, "low": 80.730003, "close": 85.07, "volume": 284093}, "trend_line": 102.994001, "activity_lines": {"activity_5": 83.356001, "activity_10": 86.812547, "activity_20": 94.006382, "activity_30": 98.223055}, "trend_signal": 0, "fair_value": 105.389274, "relative_strength": -16.444086, "rate_of_change": -1.0589546794222375, "market_dynamics": -1.406443, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.110001, "high": 88.900002, "low": 80.110001, "close": 86.660004, "volume": 237556}, "trend_line": 102.033334, "activity_lines": {"activity_5": 84.292668, "activity_10": 86.063456, "activity_20": 92.752573, "activity_30": 97.169248}, "trend_signal": 0, "fair_value": 105.23944, "relative_strength": -14.414191, "rate_of_change": -0.9327407331228941, "market_dynamics": -1.291305, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 92.449997, "low": 86.5, "close": 89.260002, "volume": 191713}, "trend_line": 101.295334, "activity_lines": {"activity_5": 86.217335, "activity_10": 86.094729, "activity_20": 91.83243, "activity_30": 96.345163}, "trend_signal": 0, "fair_value": 105.112619, "relative_strength": -15.469349, "rate_of_change": -0.7232930367638477, "market_dynamics": -1.163649, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.300003, "high": 93.519997, "low": 87.860001, "close": 88.07, "volume": 212448}, "trend_line": 100.502334, "activity_lines": {"activity_5": 87.202668, "activity_10": 86.227092, "activity_20": 90.919763, "activity_30": 95.491915}, "trend_signal": 0, "fair_value": 104.978425, "relative_strength": -16.596901, "rate_of_change": -0.7828593565820042, "market_dynamics": -0.978214, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.370003, "high": 89.879997, "low": 86.169998, "close": 86.510002, "volume": 191611}, "trend_line": 99.812001, "activity_lines": {"activity_5": 87.400002, "activity_10": 86.157456, "activity_20": 90.010716, "activity_30": 94.589184}, "trend_signal": 0, "fair_value": 104.834141, "relative_strength": -18.476643, "rate_of_change": -0.6868825553842457, "market_dynamics": -0.747885, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.800003, "high": 87.550003, "low": 82.0, "close": 82.739998, "volume": 104262}, "trend_line": 99.000667, "activity_lines": {"activity_5": 85.942, "activity_10": 85.557637, "activity_20": 88.871382, "activity_30": 93.487765}, "trend_signal": 0, "fair_value": 104.662868, "relative_strength": -20.306939, "rate_of_change": -0.8128621727561479, "market_dynamics": -0.625174, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.150002, "high": 94.339996, "low": 84.150002, "close": 92.099998, "volume": 345345}, "trend_line": 98.413667, "activity_lines": {"activity_5": 87.759333, "activity_10": 86.803273, "activity_20": 88.747429, "activity_30": 93.04256}, "trend_signal": 0, "fair_value": 104.566231, "relative_strength": -14.373915, "rate_of_change": -0.5929252981699641, "market_dynamics": -0.383631, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.099998, "high": 95.5, "low": 87.559998, "close": 90.769997, "volume": 322183}, "trend_line": 98.029001, "activity_lines": {"activity_5": 88.770665, "activity_10": 87.741272, "activity_20": 88.579334, "activity_30": 92.54942}, "trend_signal": 0, "fair_value": 104.460916, "relative_strength": -14.645319, "rate_of_change": -0.39086644337722926, "market_dynamics": -0.08475, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.550003, "high": 93.0, "low": 87.199997, "close": 89.550003, "volume": 210845}, "trend_line": 97.447667, "activity_lines": {"activity_5": 89.274666, "activity_10": 88.282, "activity_20": 88.380905, "activity_30": 92.002388}, "trend_signal": 0, "fair_value": 104.347955, "relative_strength": -15.100481, "rate_of_change": -0.5930224668922193, "market_dynamics": 0.138853, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.550003, "high": 105.0, "low": 87.620003, "close": 99.959999, "volume": 1707280}, "trend_line": 96.986001, "activity_lines": {"activity_5": 93.149999, "activity_10": 90.615454, "activity_20": 89.231905, "activity_30": 92.164474}, "trend_signal": 0, "fair_value": 104.314962, "relative_strength": -6.018452, "rate_of_change": -0.47375787867758185, "market_dynamics": 0.633098, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.5, "high": 111.0, "low": 98.5, "close": 103.790001, "volume": 485557}, "trend_line": 96.863668, "activity_lines": {"activity_5": 97.405333, "activity_10": 93.292, "activity_20": 90.475477, "activity_30": 92.603442}, "trend_signal": 0, "fair_value": 104.311045, "relative_strength": -1.237856, "rate_of_change": -0.1261346985530392, "market_dynamics": 0.822409, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.360001, "high": 110.25, "low": 103.010002, "close": 106.209999, "volume": 289080}, "trend_line": 96.913001, "activity_lines": {"activity_5": 101.064, "activity_10": 96.068182, "activity_20": 91.937334, "activity_30": 93.206431}, "trend_signal": 0, "fair_value": 104.325111, "relative_strength": -0.391974, "rate_of_change": 0.05093034469847878, "market_dynamics": 0.95678, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.699997, "high": 118.0, "low": 103.050003, "close": 111.169998, "volume": 633398}, "trend_line": 96.797667, "activity_lines": {"activity_5": 105.435333, "activity_10": 99.390727, "activity_20": 93.859048, "activity_30": 94.126237}, "trend_signal": 0, "fair_value": 104.375441, "relative_strength": 2.25302, "rate_of_change": -0.1190077686274415, "market_dynamics": 1.200854, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.459999, "high": 114.790001, "low": 107.150002, "close": 110.889999, "volume": 349864}, "trend_line": 96.493001, "activity_lines": {"activity_5": 108.353332, "activity_10": 102.263999, "activity_20": 95.732905, "activity_30": 95.03542}, "trend_signal": 0, "fair_value": 104.422993, "relative_strength": 2.80652, "rate_of_change": -0.3147451890550187, "market_dynamics": 1.186272, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.900002, "high": 117.139999, "low": 109.309998, "close": 114.089996, "volume": 374951}, "trend_line": 96.511001, "activity_lines": {"activity_5": 110.915331, "activity_10": 105.30418, "activity_20": 97.824238, "activity_30": 96.17071}, "trend_signal": 0, "fair_value": 104.493043, "relative_strength": 7.038397, "rate_of_change": 0.018654202702210982, "market_dynamics": 1.247406, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.989998, "high": 127.0, "low": 111.0, "close": 118.870003, "volume": 3759227}, "trend_line": 96.847667, "activity_lines": {"activity_5": 114.128666, "activity_10": 108.711999, "activity_20": 100.280143, "activity_30": 97.613226}, "trend_signal": 1, "fair_value": 104.596475, "relative_strength": 12.128558, "rate_of_change": 0.34883691652934795, "market_dynamics": 1.379263, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.0, "high": 124.0, "low": 112.150002, "close": 113.519997, "volume": 743062}, "trend_line": 96.984001, "activity_lines": {"activity_5": 114.553332, "activity_10": 110.490181, "activity_20": 102.092095, "activity_30": 98.68886}, "trend_signal": 1, "fair_value": 104.660214, "relative_strength": 7.643965, "rate_of_change": 0.140771589262966, "market_dynamics": 1.32513, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.400002, "high": 115.169998, "low": 107.0, "close": 107.43, "volume": 302509}, "trend_line": 96.938334, "activity_lines": {"activity_5": 112.460666, "activity_10": 110.771636, "activity_20": 103.204809, "activity_30": 99.362796}, "trend_signal": 1, "fair_value": 104.679858, "relative_strength": 3.10402, "rate_of_change": -0.0470871479101061, "market_dynamics": 1.177659, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 98.989998, "low": 77.010002, "close": 77.330002, "volume": 2947822}, "trend_line": 96.125001, "activity_lines": {"activity_5": 100.584, "activity_10": 105.277454, "activity_20": 101.325571, "activity_30": 98.097742}, "trend_signal": 1, "fair_value": 104.487253, "relative_strength": -24.734207, "rate_of_change": -0.8390210213433212, "market_dynamics": 0.800492, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.989998, "high": 79.900002, "low": 74.889999, "close": 75.099998, "volume": 529051}, "trend_line": 95.101667, "activity_lines": {"activity_5": 90.201333, "activity_10": 99.599999, "activity_20": 99.265952, "activity_30": 96.74129}, "trend_signal": 0, "fair_value": 104.281748, "relative_strength": -27.253715, "rate_of_change": -1.0645867249457728, "market_dynamics": 0.188176, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 77.849998, "low": 69.099998, "close": 73.93, "volume": 536014}, "trend_line": 94.191667, "activity_lines": {"activity_5": 82.028, "activity_10": 94.161818, "activity_20": 97.120761, "activity_30": 95.375376}, "trend_signal": 0, "fair_value": 104.070972, "relative_strength": -28.52427, "rate_of_change": -0.9568707139486953, "market_dynamics": -0.355795, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.050003, "high": 77.07, "low": 72.800003, "close": 75.400002, "volume": 212690}, "trend_line": 93.252334, "activity_lines": {"activity_5": 77.340667, "activity_10": 89.533818, "activity_20": 95.168619, "activity_30": 94.163011}, "trend_signal": 0, "fair_value": 103.873241, "relative_strength": -25.246609, "rate_of_change": -0.997257007883713, "market_dynamics": -0.773011, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.900002, "high": 77.400002, "low": 73.349998, "close": 73.760002, "volume": 276961}, "trend_line": 92.153667, "activity_lines": {"activity_5": 74.648001, "activity_10": 85.167819, "activity_20": 93.113905, "activity_30": 92.905441}, "trend_signal": 0, "fair_value": 103.666986, "relative_strength": -27.200157, "rate_of_change": -1.178165685375774, "market_dynamics": -0.97065, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.080002, "high": 77.279999, "low": 73.690002, "close": 75.970001, "volume": 292358}, "trend_line": 91.600667, "activity_lines": {"activity_5": 74.936668, "activity_10": 81.883819, "activity_20": 91.343476, "activity_30": 91.861333}, "trend_signal": 0, "fair_value": 103.478571, "relative_strength": -25.598266, "rate_of_change": -0.6000846390627053, "market_dynamics": -0.994553, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.339996, "high": 77.220001, "low": 74.699997, "close": 75.220001, "volume": 209005}, "trend_line": 90.939667, "activity_lines": {"activity_5": 75.066001, "activity_10": 79.098364, "activity_20": 89.559238, "activity_30": 90.804516}, "trend_signal": 0, "fair_value": 103.287635, "relative_strength": -26.483248, "rate_of_change": -0.7216104660023943, "market_dynamics": -0.975173, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.489998, "high": 76.400002, "low": 71.18, "close": 73.230003, "volume": 163810}, "trend_line": 90.359334, "activity_lines": {"activity_5": 74.524002, "activity_10": 76.657819, "activity_20": 87.639239, "activity_30": 89.661957}, "trend_signal": 0, "fair_value": 103.085906, "relative_strength": -26.017596, "rate_of_change": -0.6381516659831138, "market_dynamics": -0.954609, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 70.709999, "close": 71.529999, "volume": 136943}, "trend_line": 89.794334, "activity_lines": {"activity_5": 73.462001, "activity_10": 74.738001, "activity_20": 85.602619, "activity_30": 88.447161}, "trend_signal": 0, "fair_value": 102.875533, "relative_strength": -27.94277, "rate_of_change": -0.6252812797402841, "market_dynamics": -0.947848, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.599998, "high": 75.019997, "low": 69.75, "close": 71.209999, "volume": 289343}, "trend_line": 89.464, "activity_lines": {"activity_5": 72.551334, "activity_10": 73.523455, "activity_20": 83.633476, "activity_30": 87.248172}, "trend_signal": 0, "fair_value": 102.665828, "relative_strength": -28.869362, "rate_of_change": -0.3678784454261977, "market_dynamics": -0.93506, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.010002, "high": 72.290001, "low": 67.760002, "close": 68.440002, "volume": 176887}, "trend_line": 88.943667, "activity_lines": {"activity_5": 70.887334, "activity_10": 72.463819, "activity_20": 81.493667, "activity_30": 85.891785}, "trend_signal": 0, "fair_value": 102.440658, "relative_strength": -32.187925, "rate_of_change": -0.5816115979611841, "market_dynamics": -0.949156, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.800003, "high": 71.790001, "low": 67.0, "close": 68.879997, "volume": 1778542}, "trend_line": 88.555333, "activity_lines": {"activity_5": 69.871999, "activity_10": 71.645818, "activity_20": 79.496286, "activity_30": 84.597355}, "trend_signal": 0, "fair_value": 102.221307, "relative_strength": -31.453548, "rate_of_change": -0.43660668949032694, "market_dynamics": -0.859701, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.300003, "high": 82.709999, "low": 68.459999, "close": 73.239998, "volume": 2234126}, "trend_line": 88.161, "activity_lines": {"activity_5": 70.732665, "activity_10": 71.733636, "activity_20": 78.062143, "activity_30": 83.609269}, "trend_signal": 0, "fair_value": 102.033117, "relative_strength": -26.342337, "rate_of_change": -0.4452955984028688, "market_dynamics": -0.715026, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.199997, "high": 74.43, "low": 70.010002, "close": 71.029999, "volume": 248118}, "trend_line": 87.64, "activity_lines": {"activity_5": 70.855999, "activity_10": 71.432181, "activity_20": 76.563, "activity_30": 82.504043}, "trend_signal": 0, "fair_value": 101.833097, "relative_strength": -27.223455, "rate_of_change": -0.5909642585723855, "market_dynamics": -0.698827, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.989998, "high": 79.599998, "low": 69.550003, "close": 73.989998, "volume": 4768005}, "trend_line": 87.131, "activity_lines": {"activity_5": 71.999332, "activity_10": 71.748363, "activity_20": 75.513285, "activity_30": 81.623398}, "trend_signal": 0, "fair_value": 101.654615, "relative_strength": -24.766471, "rate_of_change": -0.5807850296668191, "market_dynamics": -0.302045, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.970001, "high": 75.470001, "low": 70.199997, "close": 73.330002, "volume": 235636}, "trend_line": 86.639666, "activity_lines": {"activity_5": 72.737333, "activity_10": 71.940363, "activity_20": 74.577762, "activity_30": 80.733011}, "trend_signal": 0, "fair_value": 101.405876, "relative_strength": -25.296437, "rate_of_change": -0.5639026293741548, "market_dynamics": -0.116032, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.330002, "high": 74.980003, "low": 70.099998, "close": 72.660004, "volume": 182146}, "trend_line": 86.178, "activity_lines": {"activity_5": 72.926001, "activity_10": 72.058546, "activity_20": 73.757286, "activity_30": 79.831097}, "trend_signal": 0, "fair_value": 101.18062, "relative_strength": -25.608556, "rate_of_change": -0.5328575481812315, "market_dynamics": 0.025051, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.660004, "high": 73.449997, "low": 69.760002, "close": 71.410004, "volume": 153926}, "trend_line": 85.800333, "activity_lines": {"activity_5": 72.446002, "activity_10": 71.996001, "activity_20": 73.015048, "activity_30": 78.878323}, "trend_signal": 0, "fair_value": 100.954295, "relative_strength": -26.026757, "rate_of_change": -0.43824061825524196, "market_dynamics": 0.253822, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.5, "high": 76.0, "low": 68.769997, "close": 73.349998, "volume": 204371}, "trend_line": 85.175333, "activity_lines": {"activity_5": 72.734668, "activity_10": 72.319273, "activity_20": 72.683572, "activity_30": 78.075076}, "trend_signal": 0, "fair_value": 100.665192, "relative_strength": -22.898915, "rate_of_change": -0.7284354012938388, "market_dynamics": 0.169177, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.699997, "high": 74.769997, "low": 68.809998, "close": 70.93, "volume": 155144}, "trend_line": 84.514, "activity_lines": {"activity_5": 72.062001, "activity_10": 72.169455, "activity_20": 72.312905, "activity_30": 77.156022}, "trend_signal": 0, "fair_value": 100.413141, "relative_strength": -24.463797, "rate_of_change": -0.7764372344749143, "market_dynamics": 0.14921, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.720001, "high": 72.720001, "low": 67.25, "close": 68.589996, "volume": 118635}, "trend_line": 83.815333, "activity_lines": {"activity_5": 70.813332, "activity_10": 71.599273, "activity_20": 71.89319, "activity_30": 76.128667}, "trend_signal": 0, "fair_value": 100.229744, "relative_strength": -26.400937, "rate_of_change": -0.8266878860307173, "market_dynamics": 0.098462, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.599998, "high": 74.0, "low": 68.019997, "close": 70.43, "volume": 170616}, "trend_line": 82.831, "activity_lines": {"activity_5": 70.493999, "activity_10": 71.360909, "activity_20": 71.690333, "activity_30": 75.265097}, "trend_signal": 0, "fair_value": 100.073526, "relative_strength": -24.49456, "rate_of_change": -1.1744068355607349, "market_dynamics": 0.111423, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.900002, "high": 71.0, "low": 65.519997, "close": 68.190002, "volume": 316157}, "trend_line": 81.644333, "activity_lines": {"activity_5": 69.576666, "activity_10": 70.687091, "activity_20": 71.296381, "activity_30": 74.320516}, "trend_signal": 0, "fair_value": 99.921859, "relative_strength": -24.366964, "rate_of_change": -1.4326363318081392, "market_dynamics": 0.057509, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.5, "high": 81.349998, "low": 68.5, "close": 79.540001, "volume": 716446}, "trend_line": 80.755333, "activity_lines": {"activity_5": 72.657334, "activity_10": 72.168728, "activity_20": 72.010714, "activity_30": 74.184753}, "trend_signal": 0, "fair_value": 99.86859, "relative_strength": -11.103026, "rate_of_change": -1.088869205410754, "market_dynamics": 0.273653, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.5, "high": 80.5, "low": 68.150002, "close": 70.230003, "volume": 378461}, "trend_line": 79.390667, "activity_lines": {"activity_5": 72.222001, "activity_10": 71.80291, "activity_20": 71.818667, "activity_30": 73.505699}, "trend_signal": 0, "fair_value": 99.785449, "relative_strength": -18.776176, "rate_of_change": -1.6898772493452534, "market_dynamics": 0.346149, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.230003, "high": 80.230003, "low": 69.099998, "close": 71.519997, "volume": 253657}, "trend_line": 78.078333, "activity_lines": {"activity_5": 72.263334, "activity_10": 71.74, "activity_20": 71.766286, "activity_30": 72.997914}, "trend_signal": 0, "fair_value": 99.714744, "relative_strength": -17.445427, "rate_of_change": -1.653007903309331, "market_dynamics": 0.409116, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.139999, "high": 77.900002, "low": 68.110001, "close": 71.68, "volume": 229825}, "trend_line": 76.664667, "activity_lines": {"activity_5": 72.162667, "activity_10": 71.739091, "activity_20": 71.750333, "activity_30": 72.585118}, "trend_signal": 0, "fair_value": 99.663013, "relative_strength": -17.656758, "rate_of_change": -1.8105740039301381, "market_dynamics": 0.49251, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.029999, "high": 79.800003, "low": 70.110001, "close": 71.230003, "volume": 392853}, "trend_line": 75.076667, "activity_lines": {"activity_5": 71.828668, "activity_10": 71.674182, "activity_20": 71.708381, "activity_30": 72.234495}, "trend_signal": 0, "fair_value": 99.629551, "relative_strength": -16.873389, "rate_of_change": -2.071358374256023, "market_dynamics": 0.379454, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.580002, "high": 72.489998, "low": 68.800003, "close": 70.779999, "volume": 427258}, "trend_line": 73.652, "activity_lines": {"activity_5": 71.142, "activity_10": 71.530728, "activity_20": 71.633096, "activity_30": 71.957291}, "trend_signal": 0, "fair_value": 99.586474, "relative_strength": -17.057493, "rate_of_change": -1.897616206111014, "market_dynamics": 0.467581, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.169998, "high": 73.400002, "low": 67.910004, "close": 69.75, "volume": 254319}, "trend_line": 72.396, "activity_lines": {"activity_5": 70.696, "activity_10": 71.246728, "activity_20": 71.463286, "activity_30": 71.705549}, "trend_signal": 0, "fair_value": 99.495449, "relative_strength": -16.350561, "rate_of_change": -1.7053168956715368, "market_dynamics": 0.481224, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.5, "high": 70.589996, "low": 66.0, "close": 66.68, "volume": 168082}, "trend_line": 72.041, "activity_lines": {"activity_5": 69.258667, "activity_10": 70.426, "activity_20": 71.008048, "activity_30": 71.336774}, "trend_signal": 0, "fair_value": 99.380256, "relative_strength": -17.074686, "rate_of_change": -0.49035858334715177, "market_dynamics": 0.403415, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.599998, "high": 71.800003, "low": 64.0, "close": 66.510002, "volume": 350621}, "trend_line": 71.754667, "activity_lines": {"activity_5": 68.087334, "activity_10": 69.609091, "activity_20": 70.545, "activity_30": 70.979936}, "trend_signal": 0, "fair_value": 99.292821, "relative_strength": -12.259508, "rate_of_change": -0.39745839174914155, "market_dynamics": 0.312804, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.510002, "high": 74.0, "low": 63.310001, "close": 67.68, "volume": 560814}, "trend_line": 71.546334, "activity_lines": {"activity_5": 67.650667, "activity_10": 69.076182, "activity_20": 70.204667, "activity_30": 70.717054}, "trend_signal": 0, "fair_value": 99.246218, "relative_strength": -10.220595, "rate_of_change": -0.29034069658492895, "market_dynamics": 0.226719, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.32, "high": 68.0, "low": 59.799999, "close": 63.459999, "volume": 523009}, "trend_line": 71.148334, "activity_lines": {"activity_5": 66.044, "activity_10": 67.785273, "activity_20": 69.488905, "activity_30": 70.195355}, "trend_signal": 0, "fair_value": 99.189872, "relative_strength": -14.406106, "rate_of_change": -0.5562828697833716, "market_dynamics": 0.033924, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.150002, "high": 69.0, "low": 59.310001, "close": 67.470001, "volume": 216133}, "trend_line": 70.938667, "activity_lines": {"activity_5": 66.262, "activity_10": 67.515818, "activity_20": 69.191096, "activity_30": 69.958043}, "trend_signal": 0, "fair_value": 99.132949, "relative_strength": -8.166583, "rate_of_change": -0.2946899642091552, "market_dynamics": -0.012477, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.800003, "high": 74.0, "low": 65.260002, "close": 73.300003, "volume": 227466}, "trend_line": 70.849667, "activity_lines": {"activity_5": 68.575335, "activity_10": 68.356546, "activity_20": 69.479572, "activity_30": 70.110388}, "trend_signal": 0, "fair_value": 99.105385, "relative_strength": -5.35861, "rate_of_change": -0.1254604911028264, "market_dynamics": 0.103522, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.300003, "high": 80.220001, "low": 69.110001, "close": 79.339996, "volume": 416001}, "trend_line": 70.987, "activity_lines": {"activity_5": 72.460666, "activity_10": 70.263091, "activity_20": 70.343429, "activity_30": 70.658151}, "trend_signal": 0, "fair_value": 99.068462, "relative_strength": 1.459137, "rate_of_change": 0.19383718486637086, "market_dynamics": 0.415509, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.93, "high": 89.889999, "low": 77.220001, "close": 83.650002, "volume": 487447}, "trend_line": 71.334333, "activity_lines": {"activity_5": 76.927334, "activity_10": 72.814, "activity_20": 71.585953, "activity_30": 71.475119}, "trend_signal": 1, "fair_value": 99.099551, "relative_strength": 9.116768, "rate_of_change": 0.4892909969431109, "market_dynamics": 0.882006, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.510002, "high": 89.099998, "low": 82.519997, "close": 87.940002, "volume": 201009}, "trend_line": 71.881334, "activity_lines": {"activity_5": 81.759334, "activity_10": 75.919092, "activity_20": 73.178762, "activity_30": 72.546452}, "trend_signal": 1, "fair_value": 99.161987, "relative_strength": 14.160557, "rate_of_change": 0.7668130856427781, "market_dynamics": 1.25619, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.0, "high": 109.5, "low": 85.339996, "close": 103.139999, "volume": 1037053}, "trend_line": 72.945667, "activity_lines": {"activity_5": 90.026, "activity_10": 81.475819, "activity_20": 76.149715, "activity_30": 74.56314}, "trend_signal": 1, "fair_value": 99.244936, "relative_strength": 32.253951, "rate_of_change": 1.4806806451310501, "market_dynamics": 1.540236, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.68, "high": 115.0, "low": 95.019997, "close": 98.160004, "volume": 1074853}, "trend_line": 73.936334, "activity_lines": {"activity_5": 94.254668, "activity_10": 85.520001, "activity_20": 78.493001, "activity_30": 76.189872}, "trend_signal": 1, "fair_value": 99.217436, "relative_strength": 28.34377, "rate_of_change": 1.3580888910098006, "market_dynamics": 1.593675, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.160004, "high": 103.989998, "low": 93.199997, "close": 100.160004, "volume": 278515}, "trend_line": 74.979001, "activity_lines": {"activity_5": 97.492669, "activity_10": 89.355456, "activity_20": 80.885953, "activity_30": 77.881721}, "trend_signal": 1, "fair_value": 99.230962, "relative_strength": 30.099032, "rate_of_change": 1.410222746505114, "market_dynamics": 1.550377, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 105.0, "low": 96.019997, "close": 102.290001, "volume": 124385}, "trend_line": 75.947334, "activity_lines": {"activity_5": 100.052669, "activity_10": 92.966365, "activity_20": 83.340192, "activity_30": 79.643721}, "trend_signal": 1, "fair_value": 99.200128, "relative_strength": 33.260565, "rate_of_change": 1.2914722616803087, "market_dynamics": 1.533364, "expectation": {"probability": 46.5217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a176252d-cb42-4e63-b1b3-f7360788de42/", "share_image": "https://sharemaestro.com/terminal/a176252d-cb42-4e63-b1b3-f7360788de42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}