{"ticker": {"uuid": "a1776bfb-58cf-40a1-a3cf-5d4b1343febe", "symbol": "CRS", "name": "Caprice Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRS rose 14.46%, moving from 0.08 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.082, "close": 0.095, "volume": 27639428}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.096636, "activity_20": 0.091833, "activity_30": 0.093673}, "trend_signal": 0, "fair_value": 0.053006, "relative_strength": 0.353044, "rate_of_change": -1.4720314033366058, "market_dynamics": 0.833573, "expectation": {"probability": 39.2741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035451, "high": 0.035451, "low": 0.031422, "close": 0.032228, "volume": 942982}, "trend_line": 0.044905, "activity_lines": {"activity_5": 0.035612, "activity_10": 0.037341, "activity_20": 0.038904, "activity_30": 0.042115}, "trend_signal": 0, "fair_value": 0.13583, "relative_strength": -34.604557, "rate_of_change": -0.5932747437628615, "market_dynamics": -0.343056, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037868, "high": 0.037868, "low": 0.032228, "close": 0.033034, "volume": 1269520}, "trend_line": 0.044502, "activity_lines": {"activity_5": 0.034162, "activity_10": 0.036462, "activity_20": 0.037983, "activity_30": 0.041349}, "trend_signal": 0, "fair_value": 0.135206, "relative_strength": -33.132203, "rate_of_change": -0.897450172586573, "market_dynamics": -0.30494, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034645, "high": 0.037868, "low": 0.033034, "close": 0.033034, "volume": 710959}, "trend_line": 0.044341, "activity_lines": {"activity_5": 0.033302, "activity_10": 0.035612, "activity_20": 0.037185, "activity_30": 0.040609}, "trend_signal": 0, "fair_value": 0.134413, "relative_strength": -31.128948, "rate_of_change": -0.36178149296661144, "market_dynamics": -0.24587, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033034, "high": 0.036257, "low": 0.031422, "close": 0.031422, "volume": 305139}, "trend_line": 0.044072, "activity_lines": {"activity_5": 0.032497, "activity_10": 0.034601, "activity_20": 0.036383, "activity_30": 0.039776}, "trend_signal": 0, "fair_value": 0.133635, "relative_strength": -34.293827, "rate_of_change": -0.606662005818539, "market_dynamics": -0.189613, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031422, "high": 0.033839, "low": 0.030617, "close": 0.030617, "volume": 938615}, "trend_line": 0.043589, "activity_lines": {"activity_5": 0.031745, "activity_10": 0.033561, "activity_20": 0.035631, "activity_30": 0.038908}, "trend_signal": 0, "fair_value": 0.132851, "relative_strength": -33.373303, "rate_of_change": -1.0959339263024082, "market_dynamics": -0.220284, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.030617, "high": 0.030617, "low": 0.029005, "close": 0.029005, "volume": 310467}, "trend_line": 0.042676, "activity_lines": {"activity_5": 0.030724, "activity_10": 0.032375, "activity_20": 0.034849, "activity_30": 0.037967}, "trend_signal": 0, "fair_value": 0.132081, "relative_strength": -38.056694, "rate_of_change": -2.0945651425818532, "market_dynamics": -0.368169, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032228, "high": 0.038674, "low": 0.029811, "close": 0.029811, "volume": 525466}, "trend_line": 0.042004, "activity_lines": {"activity_5": 0.030187, "activity_10": 0.03154, "activity_20": 0.034235, "activity_30": 0.037137}, "trend_signal": 0, "fair_value": 0.13122, "relative_strength": -35.239364, "rate_of_change": -1.5746555440997259, "market_dynamics": -0.526274, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.030617, "high": 0.030617, "low": 0.026588, "close": 0.026588, "volume": 305727}, "trend_line": 0.041118, "activity_lines": {"activity_5": 0.02879, "activity_10": 0.030338, "activity_20": 0.033356, "activity_30": 0.036142}, "trend_signal": 0, "fair_value": 0.130291, "relative_strength": -41.699909, "rate_of_change": -2.109322921626507, "market_dynamics": -0.764825, "expectation": {"probability": 36.4549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028199, "high": 0.035451, "low": 0.028199, "close": 0.033034, "volume": 669235}, "trend_line": 0.040527, "activity_lines": {"activity_5": 0.029972, "activity_10": 0.030587, "activity_20": 0.033149, "activity_30": 0.035621}, "trend_signal": 0, "fair_value": 0.128686, "relative_strength": -25.462261, "rate_of_change": -1.4373267182255975, "market_dynamics": -0.718389, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037868, "high": 0.043508, "low": 0.037868, "close": 0.040285, "volume": 780259}, "trend_line": 0.039909, "activity_lines": {"activity_5": 0.033463, "activity_10": 0.032213, "activity_20": 0.033686, "activity_30": 0.035605}, "trend_signal": 0, "fair_value": 0.127189, "relative_strength": -8.042159, "rate_of_change": -1.5249093197127852, "market_dynamics": -0.228594, "expectation": {"probability": 36.3892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.040285, "high": 0.052371, "low": 0.040285, "close": 0.050759, "volume": 1379225}, "trend_line": 0.039721, "activity_lines": {"activity_5": 0.039802, "activity_10": 0.035641, "activity_20": 0.03519, "activity_30": 0.036305}, "trend_signal": 0, "fair_value": 0.125835, "relative_strength": 19.734609, "rate_of_change": -0.4710716880904074, "market_dynamics": 0.427524, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051565, "high": 0.052371, "low": 0.042702, "close": 0.044314, "volume": 603917}, "trend_line": 0.039238, "activity_lines": {"activity_5": 0.042541, "activity_10": 0.03756, "activity_20": 0.036, "activity_30": 0.036601}, "trend_signal": 0, "fair_value": 0.124467, "relative_strength": 5.522751, "rate_of_change": -1.2159814707585341, "market_dynamics": 1.022958, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042702, "high": 0.042702, "low": 0.033839, "close": 0.033839, "volume": 248109}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.040822, "activity_10": 0.03737, "activity_20": 0.035765, "activity_30": 0.036253}, "trend_signal": 0, "fair_value": 0.122979, "relative_strength": -20.536283, "rate_of_change": -2.6020694224986007, "market_dynamics": 1.169985, "expectation": {"probability": 36.0578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.030617, "high": 0.033034, "low": 0.030617, "close": 0.032228, "volume": 129077}, "trend_line": 0.037358, "activity_lines": {"activity_5": 0.038083, "activity_10": 0.036872, "activity_20": 0.035409, "activity_30": 0.035867}, "trend_signal": 0, "fair_value": 0.121327, "relative_strength": -22.633243, "rate_of_change": -2.2476908182222535, "market_dynamics": 0.905887, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032228, "high": 0.033034, "low": 0.029005, "close": 0.029811, "volume": 121260}, "trend_line": 0.036471, "activity_lines": {"activity_5": 0.034591, "activity_10": 0.03592, "activity_20": 0.034849, "activity_30": 0.03538}, "trend_signal": 0, "fair_value": 0.119632, "relative_strength": -29.141243, "rate_of_change": -2.374324107286254, "market_dynamics": 0.504096, "expectation": {"probability": 35.4889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029811, "high": 0.029811, "low": 0.029005, "close": 0.029005, "volume": 207230}, "trend_line": 0.035827, "activity_lines": {"activity_5": 0.03153, "activity_10": 0.034836, "activity_20": 0.034254, "activity_30": 0.034898}, "trend_signal": 0, "fair_value": 0.117985, "relative_strength": -28.525599, "rate_of_change": -1.7657865153135524, "market_dynamics": 0.183729, "expectation": {"probability": 35.1517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026588, "high": 0.032228, "low": 0.026588, "close": 0.029005, "volume": 184404}, "trend_line": 0.035505, "activity_lines": {"activity_5": 0.029918, "activity_10": 0.033751, "activity_20": 0.033713, "activity_30": 0.034458}, "trend_signal": 0, "fair_value": 0.116157, "relative_strength": -27.962366, "rate_of_change": -0.8987635023864569, "market_dynamics": 0.036822, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029005, "high": 0.032228, "low": 0.024171, "close": 0.032228, "volume": 939279}, "trend_line": 0.03529, "activity_lines": {"activity_5": 0.030402, "activity_10": 0.033268, "activity_20": 0.03354, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.114375, "relative_strength": -18.508264, "rate_of_change": -0.6055485142937611, "market_dynamics": 0.091952, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032228, "high": 0.032228, "low": 0.032228, "close": 0.032228, "volume": 499938}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.030993, "activity_10": 0.032682, "activity_20": 0.033414, "activity_30": 0.034049}, "trend_signal": 0, "fair_value": 0.112464, "relative_strength": -19.24754, "rate_of_change": -1.1419665627656574, "market_dynamics": 0.144064, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032228, "high": 0.032228, "low": 0.017725, "close": 0.017725, "volume": 1137724}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.026749, "activity_10": 0.029474, "activity_20": 0.031925, "activity_30": 0.032942}, "trend_signal": 0, "fair_value": 0.109969, "relative_strength": -54.041065, "rate_of_change": -1.539255310000868, "market_dynamics": 0.059324, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018531, "high": 0.030617, "low": 0.018531, "close": 0.024977, "volume": 1520893}, "trend_line": 0.034054, "activity_lines": {"activity_5": 0.025729, "activity_10": 0.027994, "activity_20": 0.031207, "activity_30": 0.032337}, "trend_signal": 0, "fair_value": 0.108063, "relative_strength": -33.74732, "rate_of_change": -0.861717612809309, "market_dynamics": 0.072707, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024171, "high": 0.024977, "low": 0.022559, "close": 0.022559, "volume": 817754}, "trend_line": 0.033651, "activity_lines": {"activity_5": 0.024171, "activity_10": 0.026544, "activity_20": 0.030294, "activity_30": 0.031596}, "trend_signal": 0, "fair_value": 0.106142, "relative_strength": -40.896924, "rate_of_change": -1.1834145768485362, "market_dynamics": -0.175593, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022559, "high": 0.024977, "low": 0.022559, "close": 0.024977, "volume": 7767}, "trend_line": 0.033141, "activity_lines": {"activity_5": 0.023849, "activity_10": 0.025929, "activity_20": 0.029661, "activity_30": 0.031036}, "trend_signal": 0, "fair_value": 0.104107, "relative_strength": -34.071305, "rate_of_change": -1.5155567442275222, "market_dynamics": -0.455192, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024977, "high": 0.027394, "low": 0.023365, "close": 0.025782, "volume": 1985393}, "trend_line": 0.032738, "activity_lines": {"activity_5": 0.024278, "activity_10": 0.025621, "activity_20": 0.029143, "activity_30": 0.030561}, "trend_signal": 0, "fair_value": 0.102284, "relative_strength": -32.011824, "rate_of_change": -1.2160164147128742, "market_dynamics": -0.4297, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027394, "high": 0.032, "low": 0.027394, "close": 0.032, "volume": 102381}, "trend_line": 0.032516, "activity_lines": {"activity_5": 0.02721, "activity_10": 0.026561, "activity_20": 0.029244, "activity_30": 0.030513}, "trend_signal": 0, "fair_value": 0.100888, "relative_strength": -15.308357, "rate_of_change": -0.6781110635958212, "market_dynamics": -0.566392, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 828100}, "trend_line": 0.032173, "activity_lines": {"activity_5": 0.028524, "activity_10": 0.027098, "activity_20": 0.029148, "activity_30": 0.030351}, "trend_signal": 0, "fair_value": 0.099711, "relative_strength": -20.633776, "rate_of_change": -1.0548652970845214, "market_dynamics": -0.472438, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1356435}, "trend_line": 0.031476, "activity_lines": {"activity_5": 0.026503, "activity_10": 0.02598, "activity_20": 0.02819, "activity_30": 0.02963}, "trend_signal": 0, "fair_value": 0.098477, "relative_strength": -44.719672, "rate_of_change": -2.1664128306343926, "market_dynamics": -0.355118, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 4423066}, "trend_line": 0.03098, "activity_lines": {"activity_5": 0.026585, "activity_10": 0.026099, "activity_20": 0.027846, "activity_30": 0.029342}, "trend_signal": 0, "fair_value": 0.097385, "relative_strength": -30.208359, "rate_of_change": -1.5758037870123156, "market_dynamics": -0.153938, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 5367808}, "trend_line": 0.030671, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026312, "activity_20": 0.027499, "activity_30": 0.029085}, "trend_signal": 0, "fair_value": 0.096241, "relative_strength": -29.866628, "rate_of_change": -0.997417688831505, "market_dynamics": 0.172494, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1614655}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026621, "activity_20": 0.027182, "activity_30": 0.028848}, "trend_signal": 0, "fair_value": 0.095046, "relative_strength": -29.636618, "rate_of_change": -0.828143849238697, "market_dynamics": 0.306785, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.034, "volume": 6180506}, "trend_line": 0.030476, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028034, "activity_20": 0.027594, "activity_30": 0.029079}, "trend_signal": 0, "fair_value": 0.093895, "relative_strength": -9.293995, "rate_of_change": 0.19397047703586817, "market_dynamics": 0.750576, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 1499159}, "trend_line": 0.030408, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028737, "activity_20": 0.0278, "activity_30": 0.029113}, "trend_signal": 0, "fair_value": 0.092802, "relative_strength": -16.144984, "rate_of_change": -0.22312639453996136, "market_dynamics": 0.794344, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2007157}, "trend_line": 0.03034, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029287, "activity_20": 0.02807, "activity_30": 0.029151}, "trend_signal": 0, "fair_value": 0.091813, "relative_strength": -14.138169, "rate_of_change": -0.22362536174691558, "market_dynamics": 0.815244, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1344752}, "trend_line": 0.030226, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029182, "activity_20": 0.028067, "activity_30": 0.029}, "trend_signal": 0, "fair_value": 0.090676, "relative_strength": -22.556678, "rate_of_change": -0.3757415952537888, "market_dynamics": 0.882036, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 804175}, "trend_line": 0.030072, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028673, "activity_20": 0.027895, "activity_30": 0.028728}, "trend_signal": 0, "fair_value": 0.089499, "relative_strength": -27.941586, "rate_of_change": -0.5094951366373252, "market_dynamics": 0.587329, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 737516}, "trend_line": 0.029839, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027545, "activity_20": 0.027359, "activity_30": 0.028207}, "trend_signal": 0, "fair_value": 0.088168, "relative_strength": -37.325088, "rate_of_change": -0.7748071295557347, "market_dynamics": 0.359687, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 265720}, "trend_line": 0.029611, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026745, "activity_20": 0.026952, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.087025, "relative_strength": -33.285911, "rate_of_change": -0.7641006736150759, "market_dynamics": 0.078911, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1653744}, "trend_line": 0.029492, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025909, "activity_20": 0.026573, "activity_30": 0.027339}, "trend_signal": 0, "fair_value": 0.085778, "relative_strength": -32.111601, "rate_of_change": -0.4018776805916639, "market_dynamics": -0.159949, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 406954}, "trend_line": 0.029091, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024782, "activity_20": 0.026048, "activity_30": 0.026791}, "trend_signal": 0, "fair_value": 0.084802, "relative_strength": -38.133709, "rate_of_change": -1.3596907635969147, "market_dynamics": -0.468465, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3878713}, "trend_line": 0.028415, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023582, "activity_20": 0.025482, "activity_30": 0.026205}, "trend_signal": 0, "fair_value": 0.083613, "relative_strength": -41.100808, "rate_of_change": -2.323742738303941, "market_dynamics": -0.582167, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1056225}, "trend_line": 0.027389, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022509, "activity_20": 0.024904, "activity_30": 0.025662}, "trend_signal": 0, "fair_value": 0.08245, "relative_strength": -38.728895, "rate_of_change": -3.6107689600563058, "market_dynamics": -0.663414, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 998114}, "trend_line": 0.026579, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021691, "activity_20": 0.02435, "activity_30": 0.025185}, "trend_signal": 0, "fair_value": 0.081364, "relative_strength": -38.886936, "rate_of_change": -2.957391653583562, "market_dynamics": -0.854088, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 826287}, "trend_line": 0.026051, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020709, "activity_20": 0.023618, "activity_30": 0.024632}, "trend_signal": 0, "fair_value": 0.080214, "relative_strength": -45.269379, "rate_of_change": -1.9865307197411388, "market_dynamics": -0.886995, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 598583}, "trend_line": 0.025577, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019964, "activity_20": 0.022919, "activity_30": 0.024112}, "trend_signal": 0, "fair_value": 0.079116, "relative_strength": -43.754114, "rate_of_change": -1.8195078883728157, "market_dynamics": -0.991486, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1641953}, "trend_line": 0.025116, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019036, "activity_20": 0.022067, "activity_30": 0.023494}, "trend_signal": 0, "fair_value": 0.077979, "relative_strength": -49.289048, "rate_of_change": -1.8024005942839254, "market_dynamics": -1.086152, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 360345}, "trend_line": 0.024716, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018473, "activity_20": 0.021386, "activity_30": 0.022971}, "trend_signal": 0, "fair_value": 0.076797, "relative_strength": -43.768221, "rate_of_change": -1.5926102882624664, "market_dynamics": -1.146129, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 198130}, "trend_line": 0.024349, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.020862, "activity_30": 0.022537}, "trend_signal": 0, "fair_value": 0.075569, "relative_strength": -39.681638, "rate_of_change": -1.4848681016345657, "market_dynamics": -1.151583, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 592726}, "trend_line": 0.023942, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018345, "activity_20": 0.020543, "activity_30": 0.022257}, "trend_signal": 0, "fair_value": 0.074458, "relative_strength": -32.47085, "rate_of_change": -1.671526551398405, "market_dynamics": -0.982618, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.033, "volume": 28385757}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020927, "activity_20": 0.021495, "activity_30": 0.022841}, "trend_signal": 0, "fair_value": 0.07343, "relative_strength": 10.527066, "rate_of_change": 0.10441901261380522, "market_dynamics": -0.34671, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 12761270}, "trend_line": 0.024543, "activity_lines": {"activity_5": 0.028, "activity_10": 0.023655, "activity_20": 0.02261, "activity_30": 0.023553}, "trend_signal": 0, "fair_value": 0.072518, "relative_strength": 16.989996, "rate_of_change": 2.403304543747654, "market_dynamics": 0.386827, "expectation": {"probability": 30.8067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 25120019}, "trend_line": 0.024777, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.025564, "activity_20": 0.0234, "activity_30": 0.024034}, "trend_signal": 0, "fair_value": 0.07151, "relative_strength": 8.669472, "rate_of_change": 0.95342867620096, "market_dynamics": 1.05985, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 7109531}, "trend_line": 0.025225, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.027982, "activity_20": 0.024581, "activity_30": 0.024758}, "trend_signal": 0, "fair_value": 0.070604, "relative_strength": 22.772386, "rate_of_change": 1.8081285062759838, "market_dynamics": 1.48556, "expectation": {"probability": 31.3712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 6171543}, "trend_line": 0.025459, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.029382, "activity_20": 0.025357, "activity_30": 0.025195}, "trend_signal": 0, "fair_value": 0.06988, "relative_strength": 7.178666, "rate_of_change": 0.9276511397423116, "market_dynamics": 1.356206, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.03, "volume": 5890825}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030164, "activity_20": 0.025938, "activity_30": 0.025488}, "trend_signal": 0, "fair_value": 0.069168, "relative_strength": 2.594166, "rate_of_change": 0.5538316508896746, "market_dynamics": 1.140162, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 6903198}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.026129, "activity_30": 0.025514}, "trend_signal": 1, "fair_value": 0.068457, "relative_strength": -11.308924, "rate_of_change": -0.7812500000000089, "market_dynamics": 0.888109, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 4188529}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030018, "activity_20": 0.02651, "activity_30": 0.025682}, "trend_signal": 1, "fair_value": 0.067577, "relative_strength": -3.76331, "rate_of_change": -0.26377952755904577, "market_dynamics": 0.673178, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 9921002}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031473, "activity_20": 0.027719, "activity_30": 0.026434}, "trend_signal": 1, "fair_value": 0.066782, "relative_strength": 26.031527, "rate_of_change": 2.107922472664113, "market_dynamics": 0.675503, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.0375, "close": 0.046, "volume": 8734796}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034218, "activity_20": 0.029719, "activity_30": 0.027733}, "trend_signal": 1, "fair_value": 0.065914, "relative_strength": 52.577493, "rate_of_change": 2.4471334132292037, "market_dynamics": 0.788848, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 6688480}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035036, "activity_20": 0.030848, "activity_30": 0.028475}, "trend_signal": 1, "fair_value": 0.065022, "relative_strength": 25.407848, "rate_of_change": 1.3849056603773557, "market_dynamics": 0.87789, "expectation": {"probability": 30.4079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 3679080}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034127, "activity_20": 0.031038, "activity_30": 0.028613}, "trend_signal": 1, "fair_value": 0.064123, "relative_strength": -3.720272, "rate_of_change": 0.2456545204153798, "market_dynamics": 0.805225, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 1297769}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032782, "activity_20": 0.0309, "activity_30": 0.028553}, "trend_signal": 1, "fair_value": 0.063282, "relative_strength": -13.376609, "rate_of_change": -0.9876359855938771, "market_dynamics": 0.484804, "expectation": {"probability": 34.3011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 4338232}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.030636, "activity_20": 0.030257, "activity_30": 0.028187}, "trend_signal": 1, "fair_value": 0.062332, "relative_strength": -27.517625, "rate_of_change": -1.2524843439457043, "market_dynamics": -0.006687, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 925939}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.028582, "activity_20": 0.029514, "activity_30": 0.027778}, "trend_signal": 0, "fair_value": 0.061428, "relative_strength": -31.008513, "rate_of_change": -1.3898910112786174, "market_dynamics": -0.490346, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 936713}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.027291, "activity_20": 0.029048, "activity_30": 0.027587}, "trend_signal": 0, "fair_value": 0.060568, "relative_strength": -19.755455, "rate_of_change": -0.6431239650325432, "market_dynamics": -0.75528, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 3824643}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026855, "activity_20": 0.028938, "activity_30": 0.027665}, "trend_signal": 0, "fair_value": 0.059734, "relative_strength": -5.926708, "rate_of_change": 0.1279069767441795, "market_dynamics": -0.819906, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.024, "volume": 2097291}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025855, "activity_20": 0.02849, "activity_30": 0.027546}, "trend_signal": 0, "fair_value": 0.058906, "relative_strength": -14.863955, "rate_of_change": 0.2593581852669109, "market_dynamics": -0.83839, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 402879}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024564, "activity_20": 0.027819, "activity_30": 0.027295}, "trend_signal": 0, "fair_value": 0.058066, "relative_strength": -22.205424, "rate_of_change": -0.12741312741312089, "market_dynamics": -0.787385, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.022, "close": 0.03, "volume": 3229544}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025, "activity_20": 0.02789, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.057329, "relative_strength": 4.92672, "rate_of_change": 0.9007615881238665, "market_dynamics": -0.622192, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2432370}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025364, "activity_20": 0.027724, "activity_30": 0.027684}, "trend_signal": 0, "fair_value": 0.05663, "relative_strength": -1.717758, "rate_of_change": 0.8927203065133988, "market_dynamics": -0.559738, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 531837}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026273, "activity_20": 0.027771, "activity_30": 0.02792}, "trend_signal": 0, "fair_value": 0.055738, "relative_strength": 6.66978, "rate_of_change": 1.2683704857023543, "market_dynamics": -0.438717, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1635284}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026982, "activity_20": 0.027748, "activity_30": 0.028071}, "trend_signal": 1, "fair_value": 0.054865, "relative_strength": 2.901063, "rate_of_change": 1.1249859376757854, "market_dynamics": -0.305958, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 824208}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028, "activity_20": 0.027929, "activity_30": 0.028331}, "trend_signal": 1, "fair_value": 0.054031, "relative_strength": 8.372257, "rate_of_change": 1.357214373122699, "market_dynamics": -0.331977, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 832907}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028836, "activity_20": 0.028133, "activity_30": 0.028568}, "trend_signal": 1, "fair_value": 0.0533, "relative_strength": 9.250215, "rate_of_change": 1.5878242417590474, "market_dynamics": -0.252739, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 1300454}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028745, "activity_20": 0.027962, "activity_30": 0.028518}, "trend_signal": 0, "fair_value": 0.052363, "relative_strength": -3.812167, "rate_of_change": 1.0804192026506345, "market_dynamics": -0.140484, "expectation": {"probability": 37.5958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3086909}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028218, "activity_20": 0.027614, "activity_30": 0.02832}, "trend_signal": 0, "fair_value": 0.051542, "relative_strength": -12.55463, "rate_of_change": 1.0688709160223684, "market_dynamics": -0.00041, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 5409765}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027, "activity_20": 0.02689, "activity_30": 0.027845}, "trend_signal": 0, "fair_value": 0.050643, "relative_strength": -25.994528, "rate_of_change": 0.4688546550569365, "market_dynamics": 0.111302, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 2799419}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026018, "activity_20": 0.026295, "activity_30": 0.027426}, "trend_signal": 0, "fair_value": 0.049751, "relative_strength": -22.637806, "rate_of_change": 0.46666666666665857, "market_dynamics": 0.05869, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.0195, "volume": 3035920}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.024582, "activity_20": 0.025533, "activity_30": 0.026837}, "trend_signal": 0, "fair_value": 0.048895, "relative_strength": -31.017935, "rate_of_change": -0.055879579506159516, "market_dynamics": -0.143335, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 6628532}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023427, "activity_20": 0.024945, "activity_30": 0.026281}, "trend_signal": 0, "fair_value": 0.048042, "relative_strength": -28.89876, "rate_of_change": -1.5165810532201152, "market_dynamics": -0.35956, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2711150}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022964, "activity_20": 0.024729, "activity_30": 0.025946}, "trend_signal": 0, "fair_value": 0.047234, "relative_strength": -16.591838, "rate_of_change": -1.4192953198736864, "market_dynamics": -0.500266, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 6455436}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022445, "activity_20": 0.024445, "activity_30": 0.025573}, "trend_signal": 0, "fair_value": 0.046445, "relative_strength": -17.537436, "rate_of_change": -1.198574667962423, "market_dynamics": -0.493759, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1967118}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.022055, "activity_20": 0.024181, "activity_30": 0.025222}, "trend_signal": 0, "fair_value": 0.045656, "relative_strength": -19.060968, "rate_of_change": -1.7012750455373358, "market_dynamics": -0.618506, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1156858}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022009, "activity_20": 0.024007, "activity_30": 0.024965}, "trend_signal": 0, "fair_value": 0.044926, "relative_strength": -14.389182, "rate_of_change": -1.1118111403476323, "market_dynamics": -0.692612, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1577333}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022109, "activity_20": 0.023819, "activity_30": 0.024727}, "trend_signal": 0, "fair_value": 0.044169, "relative_strength": -14.149052, "rate_of_change": -0.8732151557171124, "market_dynamics": -0.810428, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2484720}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021918, "activity_20": 0.02344, "activity_30": 0.024375}, "trend_signal": 0, "fair_value": 0.043323, "relative_strength": -20.991841, "rate_of_change": -0.6313799621928184, "market_dynamics": -1.003476, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1167802}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021618, "activity_20": 0.022995, "activity_30": 0.02397}, "trend_signal": 0, "fair_value": 0.042573, "relative_strength": -25.037191, "rate_of_change": -1.0120610280409479, "market_dynamics": -1.013033, "expectation": {"probability": 37.829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3845517}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021336, "activity_20": 0.022569, "activity_30": 0.023582}, "trend_signal": 0, "fair_value": 0.041772, "relative_strength": -25.655939, "rate_of_change": -2.179344274897175, "market_dynamics": -1.009601, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2462201}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021273, "activity_20": 0.022248, "activity_30": 0.023295}, "trend_signal": 0, "fair_value": 0.041106, "relative_strength": -21.550644, "rate_of_change": -3.273084479371318, "market_dynamics": -0.927173, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.073, "low": 0.0205, "close": 0.062, "volume": 313523205}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.028636, "activity_20": 0.025874, "activity_30": 0.025706}, "trend_signal": 1, "fair_value": 0.04078, "relative_strength": 124.583443, "rate_of_change": 3.249786732745658, "market_dynamics": -0.254939, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0515, "close": 0.054, "volume": 73133624}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.033782, "activity_20": 0.028576, "activity_30": 0.027551}, "trend_signal": 1, "fair_value": 0.040403, "relative_strength": 97.603756, "rate_of_change": 3.2773340677499334, "market_dynamics": 0.443711, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 45024511}, "trend_line": 0.027317, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.039091, "activity_20": 0.031545, "activity_30": 0.029599}, "trend_signal": 1, "fair_value": 0.040129, "relative_strength": 110.07713, "rate_of_change": 4.064761904761912, "market_dynamics": 1.045058, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 37966832}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.043564, "activity_20": 0.034281, "activity_30": 0.031514}, "trend_signal": 1, "fair_value": 0.039875, "relative_strength": 106.835971, "rate_of_change": 4.392868909470292, "market_dynamics": 1.538692, "expectation": {"probability": 31.1983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 20819898}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.046855, "activity_20": 0.036607, "activity_30": 0.033158}, "trend_signal": 1, "fair_value": 0.03955, "relative_strength": 95.25335, "rate_of_change": 3.973068695865619, "market_dynamics": 1.376536, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.054, "close": 0.069, "volume": 49598968}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.052309, "activity_20": 0.040252, "activity_30": 0.035697}, "trend_signal": 1, "fair_value": 0.039346, "relative_strength": 137.169535, "rate_of_change": 5.170320404721752, "market_dynamics": 1.323913, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.066, "close": 0.086, "volume": 74707211}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.060018, "activity_20": 0.045317, "activity_30": 0.039233}, "trend_signal": 1, "fair_value": 0.039278, "relative_strength": 181.198134, "rate_of_change": 6.307924189462207, "market_dynamics": 1.321821, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.047, "close": 0.051, "volume": 139696727}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.060182, "activity_20": 0.046757, "activity_30": 0.040385}, "trend_signal": 1, "fair_value": 0.038985, "relative_strength": 69.893205, "rate_of_change": 2.714932126696827, "market_dynamics": 1.204844, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.043, "close": 0.057, "volume": 31469087}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060873, "activity_20": 0.048626, "activity_30": 0.041866}, "trend_signal": 1, "fair_value": 0.038731, "relative_strength": 85.489352, "rate_of_change": 3.427312775330401, "market_dynamics": 1.064323, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 28319392}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060709, "activity_20": 0.050233, "activity_30": 0.043206}, "trend_signal": 1, "fair_value": 0.038521, "relative_strength": 74.116963, "rate_of_change": 2.4590396683419904, "market_dynamics": 0.816657, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 11563134}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059545, "activity_20": 0.051476, "activity_30": 0.044362}, "trend_signal": 1, "fair_value": 0.038248, "relative_strength": 61.435148, "rate_of_change": 2.40279355929385, "market_dynamics": 0.485353, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 9446325}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.058164, "activity_20": 0.052367, "activity_30": 0.045333}, "trend_signal": 1, "fair_value": 0.038065, "relative_strength": 47.864855, "rate_of_change": 1.9837618403247756, "market_dynamics": 0.24518, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 6574071}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057182, "activity_20": 0.05331, "activity_30": 0.046386}, "trend_signal": 1, "fair_value": 0.037946, "relative_strength": 52.10164, "rate_of_change": 2.213199586020225, "market_dynamics": 0.058532, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 15902404}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.055545, "activity_20": 0.053719, "activity_30": 0.047127}, "trend_signal": 1, "fair_value": 0.037833, "relative_strength": 38.00459, "rate_of_change": 1.6434301736895258, "market_dynamics": -0.151002, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 21672111}, "trend_line": 0.040117, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055855, "activity_20": 0.054948, "activity_30": 0.048472}, "trend_signal": 1, "fair_value": 0.037794, "relative_strength": 63.072743, "rate_of_change": 2.469987228607925, "market_dynamics": -0.296231, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 13117868}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055691, "activity_20": 0.05581, "activity_30": 0.049626}, "trend_signal": 1, "fair_value": 0.037726, "relative_strength": 54.7684, "rate_of_change": 2.574968217962458, "market_dynamics": -0.394275, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 15551916}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.055727, "activity_20": 0.056505, "activity_30": 0.050713}, "trend_signal": 1, "fair_value": 0.037685, "relative_strength": 51.499731, "rate_of_change": 2.6731470230862793, "market_dynamics": -0.45364, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 9593343}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.055909, "activity_20": 0.056833, "activity_30": 0.0516}, "trend_signal": 1, "fair_value": 0.037626, "relative_strength": 44.088758, "rate_of_change": 2.7621301775147793, "market_dynamics": -0.469272, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 27405795}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055455, "activity_20": 0.056705, "activity_30": 0.052218}, "trend_signal": 1, "fair_value": 0.037645, "relative_strength": 35.38319, "rate_of_change": 2.3792523665845318, "market_dynamics": -0.480471, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 13549312}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054891, "activity_20": 0.056324, "activity_30": 0.052705}, "trend_signal": 1, "fair_value": 0.03754, "relative_strength": 31.319899, "rate_of_change": 2.4364454443194457, "market_dynamics": -0.552531, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 14551848}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.055309, "activity_20": 0.056271, "activity_30": 0.053445}, "trend_signal": 1, "fair_value": 0.037466, "relative_strength": 41.353092, "rate_of_change": 2.7101223288604004, "market_dynamics": -0.60179, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.042, "close": 0.049, "volume": 29735176}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054218, "activity_20": 0.055481, "activity_30": 0.053589}, "trend_signal": 1, "fair_value": 0.037362, "relative_strength": 21.872642, "rate_of_change": 1.8517330596360653, "market_dynamics": -0.602473, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 9806534}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.053, "activity_20": 0.054619, "activity_30": 0.053613}, "trend_signal": 1, "fair_value": 0.037225, "relative_strength": 16.629181, "rate_of_change": 1.8201666911594896, "market_dynamics": -0.780687, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.061, "volume": 66102288}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054255, "activity_20": 0.055043, "activity_30": 0.054419}, "trend_signal": 1, "fair_value": 0.037146, "relative_strength": 47.719102, "rate_of_change": 2.6804123711340115, "market_dynamics": -0.445005, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 15516962}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.055127, "activity_20": 0.055352, "activity_30": 0.055077}, "trend_signal": 1, "fair_value": 0.037071, "relative_strength": 43.267013, "rate_of_change": 2.4759036144578412, "market_dynamics": -0.254699, "expectation": {"probability": 35.3914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.0705, "low": 0.059, "close": 0.068, "volume": 45394234}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.057455, "activity_20": 0.056395, "activity_30": 0.056172}, "trend_signal": 1, "fair_value": 0.037068, "relative_strength": 56.56738, "rate_of_change": 2.9392745870319232, "market_dynamics": 0.089728, "expectation": {"probability": 30.4143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.065, "close": 0.075, "volume": 24121134}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.060873, "activity_20": 0.05811, "activity_30": 0.057622}, "trend_signal": 1, "fair_value": 0.037136, "relative_strength": 66.329295, "rate_of_change": 3.4264176803152226, "market_dynamics": 0.61908, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.071, "close": 0.077, "volume": 15407668}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.064345, "activity_20": 0.060067, "activity_30": 0.059084}, "trend_signal": 1, "fair_value": 0.037278, "relative_strength": 66.583683, "rate_of_change": 3.4969539690427527, "market_dynamics": 0.722497, "expectation": {"probability": 33.6625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.098, "low": 0.078, "close": 0.096, "volume": 37084224}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.070891, "activity_20": 0.06371, "activity_30": 0.061649}, "trend_signal": 1, "fair_value": 0.037573, "relative_strength": 102.008423, "rate_of_change": 4.506250778012913, "market_dynamics": 1.053931, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1175, "low": 0.097, "close": 0.105, "volume": 46443542}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.078291, "activity_20": 0.068024, "activity_30": 0.064632}, "trend_signal": 1, "fair_value": 0.037978, "relative_strength": 116.533312, "rate_of_change": 4.764578760188536, "market_dynamics": 1.233108, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.098, "volume": 23732967}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.083455, "activity_20": 0.071438, "activity_30": 0.066983}, "trend_signal": 1, "fair_value": 0.038337, "relative_strength": 96.477326, "rate_of_change": 1.949096106680538, "market_dynamics": 1.291132, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 15100092}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.088236, "activity_20": 0.074833, "activity_30": 0.069385}, "trend_signal": 1, "fair_value": 0.03872, "relative_strength": 97.352392, "rate_of_change": 2.442366211544271, "market_dynamics": 1.286046, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 33967011}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.095727, "activity_20": 0.079905, "activity_30": 0.072978}, "trend_signal": 1, "fair_value": 0.039257, "relative_strength": 128.639846, "rate_of_change": 3.21461897356143, "market_dynamics": 1.275613, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.115, "close": 0.15, "volume": 25900982}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.107364, "activity_20": 0.087519, "activity_30": 0.078374}, "trend_signal": 1, "fair_value": 0.03996, "relative_strength": 168.214403, "rate_of_change": 4.670996127593542, "market_dynamics": 1.228757, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.1575, "low": 0.1375, "close": 0.145, "volume": 23359538}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.116473, "activity_20": 0.094181, "activity_30": 0.083247}, "trend_signal": 1, "fair_value": 0.040632, "relative_strength": 150.325434, "rate_of_change": 4.366101890106084, "market_dynamics": 1.271093, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 12928327}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.122218, "activity_20": 0.099486, "activity_30": 0.08728}, "trend_signal": 1, "fair_value": 0.041228, "relative_strength": 124.57858, "rate_of_change": 3.0344827586207, "market_dynamics": 1.299169, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 16979072}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.125836, "activity_20": 0.103948, "activity_30": 0.090847}, "trend_signal": 1, "fair_value": 0.041752, "relative_strength": 109.28526, "rate_of_change": 1.9638554216867417, "market_dynamics": 1.19081, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 20066007}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.130273, "activity_20": 0.109019, "activity_30": 0.094966}, "trend_signal": 1, "fair_value": 0.042386, "relative_strength": 121.182283, "rate_of_change": 3.8940748618167924, "market_dynamics": 1.100808, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.1575, "low": 0.13, "close": 0.15, "volume": 19043113}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.141, "activity_10": 0.135382, "activity_20": 0.114643, "activity_30": 0.099538}, "trend_signal": 1, "fair_value": 0.043089, "relative_strength": 131.221138, "rate_of_change": 3.9174554231483776, "market_dynamics": 1.030725, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 21613767}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140418, "activity_20": 0.120281, "activity_30": 0.104232}, "trend_signal": 1, "fair_value": 0.043793, "relative_strength": 133.31873, "rate_of_change": 4.012987486775379, "market_dynamics": 1.034014, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 11789354}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.142, "activity_10": 0.14, "activity_20": 0.123048, "activity_30": 0.107101}, "trend_signal": 1, "fair_value": 0.044384, "relative_strength": 94.519796, "rate_of_change": 2.9625992307062874, "market_dynamics": 0.802804, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 8741255}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139, "activity_20": 0.125467, "activity_30": 0.109806}, "trend_signal": 1, "fair_value": 0.044964, "relative_strength": 84.351725, "rate_of_change": 2.952297682446309, "market_dynamics": 0.49969, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 6970637}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136545, "activity_20": 0.127024, "activity_30": 0.112022}, "trend_signal": 1, "fair_value": 0.045476, "relative_strength": 71.952095, "rate_of_change": 2.609549229598428, "market_dynamics": 0.086238, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.087, "close": 0.091, "volume": 35639394}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.127818, "activity_20": 0.124976, "activity_30": 0.11189}, "trend_signal": 1, "fair_value": 0.045698, "relative_strength": 22.133167, "rate_of_change": 1.4693710833790086, "market_dynamics": -0.354849, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.091, "high": 0.0985, "low": 0.076, "close": 0.096, "volume": 16622642}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.121073, "activity_20": 0.123262, "activity_30": 0.111994}, "trend_signal": 1, "fair_value": 0.045993, "relative_strength": 27.570319, "rate_of_change": 1.2711864406779732, "market_dynamics": -0.613866, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 3446016}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.115036, "activity_20": 0.121281, "activity_30": 0.111955}, "trend_signal": 1, "fair_value": 0.046261, "relative_strength": 22.007357, "rate_of_change": 1.2897489539748932, "market_dynamics": -0.855393, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 3103387}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.110636, "activity_20": 0.119648, "activity_30": 0.112159}, "trend_signal": 1, "fair_value": 0.046577, "relative_strength": 26.56751, "rate_of_change": 1.4457881094255043, "market_dynamics": -0.992053, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 6329504}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.1086, "activity_20": 0.118848, "activity_30": 0.112918}, "trend_signal": 1, "fair_value": 0.046905, "relative_strength": 36.528643, "rate_of_change": 1.8323781214052264, "market_dynamics": -1.103384, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6874679}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.1062, "activity_20": 0.117414, "activity_30": 0.113239}, "trend_signal": 1, "fair_value": 0.047217, "relative_strength": 25.185329, "rate_of_change": 1.7334279687703051, "market_dynamics": -1.124512, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 15144443}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105527, "activity_20": 0.116414, "activity_30": 0.11377}, "trend_signal": 1, "fair_value": 0.047545, "relative_strength": 29.148655, "rate_of_change": 1.8994369491092438, "market_dynamics": -1.00285, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 13650534}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102036, "activity_20": 0.113486, "activity_30": 0.112886}, "trend_signal": 0, "fair_value": 0.047709, "relative_strength": 3.93731, "rate_of_change": 1.0607521697203508, "market_dynamics": -0.959016, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 6938909}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099273, "activity_20": 0.110595, "activity_30": 0.111931}, "trend_signal": 0, "fair_value": 0.047914, "relative_strength": 4.235219, "rate_of_change": 1.3043893129770927, "market_dynamics": -0.985306, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.081, "close": 0.083, "volume": 18728323}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095964, "activity_20": 0.107086, "activity_30": 0.110437}, "trend_signal": 0, "fair_value": 0.048084, "relative_strength": -6.496515, "rate_of_change": 1.0982697071594756, "market_dynamics": -0.970086, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.082, "high": 0.096, "low": 0.081, "close": 0.089, "volume": 13152782}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.094509, "activity_20": 0.104324, "activity_30": 0.109254}, "trend_signal": 0, "fair_value": 0.048345, "relative_strength": -2.167728, "rate_of_change": 0.8701890378541589, "market_dynamics": -1.079465, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.097, "volume": 9966990}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094545, "activity_20": 0.102614, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.048719, "relative_strength": 4.575445, "rate_of_change": 1.1388511734877644, "market_dynamics": -1.030753, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.093, "close": 0.095, "volume": 14206991}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.0942, "activity_20": 0.100943, "activity_30": 0.107591}, "trend_signal": 0, "fair_value": 0.04908, "relative_strength": 5.72334, "rate_of_change": 0.8219178082191763, "market_dynamics": -0.877895, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.083, "volume": 15320420}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091673, "activity_20": 0.098319, "activity_30": 0.105824}, "trend_signal": 0, "fair_value": 0.049328, "relative_strength": -5.606683, "rate_of_change": 0.24184782608695954, "market_dynamics": -0.82598, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 20799944}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088727, "activity_20": 0.095538, "activity_30": 0.103781}, "trend_signal": 0, "fair_value": 0.049617, "relative_strength": -8.260682, "rate_of_change": 0.05963837458320603, "market_dynamics": -0.656906, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.066, "close": 0.079, "volume": 16214822}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.086345, "activity_20": 0.093048, "activity_30": 0.101733}, "trend_signal": 0, "fair_value": 0.049907, "relative_strength": -8.950848, "rate_of_change": -0.5111394074033911, "market_dynamics": -0.627781, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.071, "close": 0.077, "volume": 9646786}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.084073, "activity_20": 0.090705, "activity_30": 0.099594}, "trend_signal": 0, "fair_value": 0.050178, "relative_strength": -12.294299, "rate_of_change": -0.8478037887933813, "market_dynamics": -0.710425, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 8539391}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082945, "activity_20": 0.089019, "activity_30": 0.097708}, "trend_signal": 0, "fair_value": 0.050433, "relative_strength": -12.993648, "rate_of_change": -0.5492845568646868, "market_dynamics": -0.750777, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 12274393}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082, "activity_20": 0.087571, "activity_30": 0.09586}, "trend_signal": 0, "fair_value": 0.050703, "relative_strength": -13.1501, "rate_of_change": -0.6130733754936345, "market_dynamics": -0.859992, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 4547305}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080509, "activity_20": 0.085981, "activity_30": 0.093798}, "trend_signal": 0, "fair_value": 0.050942, "relative_strength": -16.279248, "rate_of_change": -1.35874850648809, "market_dynamics": -0.97775, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 10473271}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079327, "activity_20": 0.084719, "activity_30": 0.091895}, "trend_signal": 0, "fair_value": 0.051178, "relative_strength": -15.023458, "rate_of_change": -2.2845070422535123, "market_dynamics": -0.963413, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.14, "low": 0.0735, "close": 0.13, "volume": 101539845}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.088, "activity_20": 0.088571, "activity_30": 0.093568}, "trend_signal": 0, "fair_value": 0.051742, "relative_strength": 41.056602, "rate_of_change": -0.48045970384463893, "market_dynamics": -0.398788, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 17146244}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.093345, "activity_20": 0.090833, "activity_30": 0.094305}, "trend_signal": 0, "fair_value": 0.052211, "relative_strength": 24.75428, "rate_of_change": -0.6440275377292003, "market_dynamics": 0.045823, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 12820866}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.0956, "activity_20": 0.091571, "activity_30": 0.094118}, "trend_signal": 0, "fair_value": 0.052619, "relative_strength": 7.308337, "rate_of_change": -0.9718172983479114, "market_dynamics": 0.477505, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.082, "close": 0.095, "volume": 27639428}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.096636, "activity_20": 0.091833, "activity_30": 0.093673}, "trend_signal": 0, "fair_value": 0.053006, "relative_strength": 0.353044, "rate_of_change": -1.4720314033366058, "market_dynamics": 0.833573, "expectation": {"probability": 39.2741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1776bfb-58cf-40a1-a3cf-5d4b1343febe/", "share_image": "https://sharemaestro.com/terminal/a1776bfb-58cf-40a1-a3cf-5d4b1343febe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}