{"ticker": {"uuid": "a177f0de-005a-471f-8ef3-0eb35e4f5fe3", "symbol": "SEME", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEME rose 65.41%, moving from 11.10 to 18.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.01 and has improved across the 12-week window. Market Dynamics is 2.20 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "65.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.01"}, {"label": "Market Dynamics", "value": "2.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.642, "high": 18.837999, "low": 17.514, "close": 18.360001, "volume": 2409194}, "trend_line": 11.667667, "activity_lines": {"activity_5": 17.1668, "activity_10": 15.739709, "activity_20": 13.933572, "activity_30": 12.935409}, "trend_signal": 1, "fair_value": 7.48892, "relative_strength": 64.014947, "rate_of_change": 2.5635825775118635, "market_dynamics": 2.204876, "expectation": {"probability": 60.4884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.055, "low": 4.8475, "close": 5.009, "volume": 594621}, "trend_line": 4.2338, "activity_lines": {"activity_5": 4.8808, "activity_10": 4.633309, "activity_20": 4.495195, "activity_30": 4.381803}, "trend_signal": 1, "fair_value": 4.255282, "relative_strength": 9.714552, "rate_of_change": 0.8259593624087957, "market_dynamics": 1.261343, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.043, "high": 5.25, "low": 5.034, "close": 5.146, "volume": 177926}, "trend_line": 4.272, "activity_lines": {"activity_5": 5.013967, "activity_10": 4.752664, "activity_20": 4.565345, "activity_30": 4.440655}, "trend_signal": 1, "fair_value": 4.266557, "relative_strength": 9.734343, "rate_of_change": 0.9022627426897984, "market_dynamics": 1.50755, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.134, "high": 5.15, "low": 4.8955, "close": 4.896, "volume": 249437}, "trend_line": 4.300267, "activity_lines": {"activity_5": 5.002233, "activity_10": 4.811727, "activity_20": 4.60699, "activity_30": 4.480913}, "trend_signal": 1, "fair_value": 4.274425, "relative_strength": 6.839607, "rate_of_change": 0.6616807116104775, "market_dynamics": 1.345894, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.903, "high": 5.101, "low": 4.88, "close": 5.074, "volume": 148441}, "trend_line": 4.335017, "activity_lines": {"activity_5": 5.027067, "activity_10": 4.892518, "activity_20": 4.663221, "activity_30": 4.530831}, "trend_signal": 1, "fair_value": 4.284296, "relative_strength": 6.570636, "rate_of_change": 0.8080893581724073, "market_dynamics": 1.209168, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.129, "high": 5.152, "low": 4.928, "close": 4.979, "volume": 384948}, "trend_line": 4.367383, "activity_lines": {"activity_5": 5.012, "activity_10": 4.940973, "activity_20": 4.706717, "activity_30": 4.572378}, "trend_signal": 1, "fair_value": 4.292768, "relative_strength": 6.268578, "rate_of_change": 0.7466176026530129, "market_dynamics": 1.060901, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9125, "high": 5.162, "low": 4.906, "close": 5.14, "volume": 217904}, "trend_line": 4.412017, "activity_lines": {"activity_5": 5.051733, "activity_10": 5.002964, "activity_20": 4.762126, "activity_30": 4.622225}, "trend_signal": 1, "fair_value": 4.302976, "relative_strength": 6.42524, "rate_of_change": 1.0219850194040547, "market_dynamics": 1.006981, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.061, "high": 5.18, "low": 4.9635, "close": 5.012, "volume": 187948}, "trend_line": 4.45715, "activity_lines": {"activity_5": 5.040067, "activity_10": 5.023918, "activity_20": 4.80095, "activity_30": 4.660933}, "trend_signal": 1, "fair_value": 4.311417, "relative_strength": 3.359203, "rate_of_change": 1.022956167213335, "market_dynamics": 0.960087, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.257, "low": 5.0, "close": 5.257, "volume": 578549}, "trend_line": 4.512633, "activity_lines": {"activity_5": 5.119, "activity_10": 5.075064, "activity_20": 4.859748, "activity_30": 4.712537}, "trend_signal": 1, "fair_value": 4.322541, "relative_strength": 6.186591, "rate_of_change": 1.2448089025498295, "market_dynamics": 1.109779, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.231, "high": 5.268, "low": 5.011, "close": 5.053, "volume": 80926}, "trend_line": 4.55515, "activity_lines": {"activity_5": 5.105867, "activity_10": 5.076345, "activity_20": 4.894552, "activity_30": 4.747399}, "trend_signal": 1, "fair_value": 4.331035, "relative_strength": 5.544881, "rate_of_change": 0.9421772167158317, "market_dynamics": 0.936813, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.085, "high": 5.1, "low": 4.8235, "close": 4.8225, "volume": 36706}, "trend_line": 4.58355, "activity_lines": {"activity_5": 5.0173, "activity_10": 5.033855, "activity_20": 4.904293, "activity_30": 4.764647}, "trend_signal": 1, "fair_value": 4.336684, "relative_strength": 2.084013, "rate_of_change": 0.6234701381952193, "market_dynamics": 0.57322, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8275, "high": 4.91, "low": 4.75, "close": 4.7725, "volume": 73575}, "trend_line": 4.61135, "activity_lines": {"activity_5": 4.9225, "activity_10": 4.985427, "activity_20": 4.907383, "activity_30": 4.776838}, "trend_signal": 1, "fair_value": 4.341636, "relative_strength": 3.15403, "rate_of_change": 0.6065167828429939, "market_dynamics": 0.187909, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.803, "high": 5.141, "low": 4.803, "close": 4.859, "volume": 126958}, "trend_line": 4.63465, "activity_lines": {"activity_5": 4.881033, "activity_10": 4.957027, "activity_20": 4.917538, "activity_30": 4.792815}, "trend_signal": 1, "fair_value": 4.347449, "relative_strength": 3.625793, "rate_of_change": 0.5052750279202376, "market_dynamics": -0.414384, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9125, "high": 5.131, "low": 4.912, "close": 5.123, "volume": 61761}, "trend_line": 4.658783, "activity_lines": {"activity_5": 4.937767, "activity_10": 4.981845, "activity_20": 4.950317, "activity_30": 4.824322}, "trend_signal": 1, "fair_value": 4.356067, "relative_strength": 7.595001, "rate_of_change": 0.5207081440885495, "market_dynamics": -0.688771, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.137, "high": 5.194, "low": 4.9915, "close": 5.006, "volume": 47650}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.964433, "activity_10": 4.981264, "activity_20": 4.968086, "activity_30": 4.846723}, "trend_signal": 1, "fair_value": 4.363209, "relative_strength": 6.718736, "rate_of_change": 0.5054968218094765, "market_dynamics": -0.80841, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.001, "high": 5.1, "low": 4.9395, "close": 4.9525, "volume": 78032}, "trend_line": 4.705383, "activity_lines": {"activity_5": 4.9764, "activity_10": 4.972191, "activity_20": 4.977138, "activity_30": 4.864153}, "trend_signal": 1, "fair_value": 4.369614, "relative_strength": 3.280873, "rate_of_change": 0.49227596584865835, "market_dynamics": -0.809256, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9425, "high": 4.9425, "low": 4.74, "close": 4.8105, "volume": 52556}, "trend_line": 4.725167, "activity_lines": {"activity_5": 4.932367, "activity_10": 4.937782, "activity_20": 4.968671, "activity_30": 4.870934}, "trend_signal": 1, "fair_value": 4.374355, "relative_strength": 1.508169, "rate_of_change": 0.42045461549037727, "market_dynamics": -0.840049, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.81, "high": 4.9315, "low": 4.7605, "close": 4.9075, "volume": 34164}, "trend_line": 4.7452, "activity_lines": {"activity_5": 4.918133, "activity_10": 4.927, "activity_20": 4.96636, "activity_30": 4.882698}, "trend_signal": 1, "fair_value": 4.380027, "relative_strength": 4.771578, "rate_of_change": 0.4239638514363565, "market_dynamics": -0.869074, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.936, "high": 4.949, "low": 4.8175, "close": 4.916, "volume": 29138}, "trend_line": 4.765783, "activity_lines": {"activity_5": 4.9035, "activity_10": 4.919664, "activity_20": 4.961595, "activity_30": 4.893717}, "trend_signal": 1, "fair_value": 4.385668, "relative_strength": 6.547724, "rate_of_change": 0.43376464637950435, "market_dynamics": -0.884531, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9465, "high": 5.105, "low": 4.938, "close": 5.026, "volume": 42374}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.938527, "activity_20": 4.965586, "activity_30": 4.910505}, "trend_signal": 1, "fair_value": 4.392339, "relative_strength": 7.103013, "rate_of_change": 0.4382071109825958, "market_dynamics": -0.80798, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.004, "high": 5.03, "low": 4.767, "close": 4.7755, "volume": 79623}, "trend_line": 4.798317, "activity_lines": {"activity_5": 4.890333, "activity_10": 4.912336, "activity_20": 4.94536, "activity_30": 4.909785}, "trend_signal": 1, "fair_value": 4.396289, "relative_strength": 4.88228, "rate_of_change": 0.24338438416544086, "market_dynamics": -0.80729, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7445, "high": 4.802, "low": 4.5965, "close": 4.675, "volume": 168854}, "trend_line": 4.803283, "activity_lines": {"activity_5": 4.819633, "activity_10": 4.868727, "activity_20": 4.916612, "activity_30": 4.901829}, "trend_signal": 1, "fair_value": 4.399133, "relative_strength": 2.805132, "rate_of_change": 0.10349462113487853, "market_dynamics": -0.848708, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.5735, "close": 4.9175, "volume": 168979}, "trend_line": 4.822867, "activity_lines": {"activity_5": 4.8388, "activity_10": 4.870982, "activity_20": 4.91255, "activity_30": 4.909198}, "trend_signal": 1, "fair_value": 4.404369, "relative_strength": 2.700776, "rate_of_change": 0.4077211357315227, "market_dynamics": -0.765749, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.929, "high": 5.077, "low": 4.912, "close": 5.077, "volume": 336291}, "trend_line": 4.8484, "activity_lines": {"activity_5": 4.910467, "activity_10": 4.901173, "activity_20": 4.924767, "activity_30": 4.925594}, "trend_signal": 1, "fair_value": 4.411095, "relative_strength": 6.473709, "rate_of_change": 0.5294153871545754, "market_dynamics": -0.534271, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.261, "low": 5.077, "close": 5.239, "volume": 166285}, "trend_line": 4.881517, "activity_lines": {"activity_5": 5.0254, "activity_10": 4.961655, "activity_20": 4.95155, "activity_30": 4.950794}, "trend_signal": 1, "fair_value": 4.419292, "relative_strength": 5.979973, "rate_of_change": 0.6830500783763683, "market_dynamics": -0.114015, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.228, "high": 5.329, "low": 5.224, "close": 5.238, "volume": 164666}, "trend_line": 4.919, "activity_lines": {"activity_5": 5.1258, "activity_10": 5.017718, "activity_20": 4.977452, "activity_30": 4.973792}, "trend_signal": 1, "fair_value": 4.427319, "relative_strength": 6.02448, "rate_of_change": 0.7678555662102566, "market_dynamics": 0.318398, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.221, "high": 5.305, "low": 5.205, "close": 5.293, "volume": 84208}, "trend_line": 4.956667, "activity_lines": {"activity_5": 5.2137, "activity_10": 5.078591, "activity_20": 5.00736, "activity_30": 4.997922}, "trend_signal": 1, "fair_value": 4.435723, "relative_strength": 5.203993, "rate_of_change": 0.7657450701362225, "market_dynamics": 0.631286, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.272, "high": 5.37, "low": 5.186, "close": 5.356, "volume": 116252}, "trend_line": 4.99445, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.142145, "activity_20": 5.042538, "activity_30": 5.023685}, "trend_signal": 1, "fair_value": 4.444572, "relative_strength": 4.657034, "rate_of_change": 0.7622662567406532, "market_dynamics": 0.7233, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.378, "high": 5.777, "low": 5.366, "close": 5.777, "volume": 271162}, "trend_line": 5.0352, "activity_lines": {"activity_5": 5.4602, "activity_10": 5.274091, "activity_20": 5.116174, "activity_30": 5.074172}, "trend_signal": 1, "fair_value": 4.457262, "relative_strength": 12.612367, "rate_of_change": 0.8159056552773593, "market_dynamics": 0.986892, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.712, "high": 5.732, "low": 5.626, "close": 5.713, "volume": 63345}, "trend_line": 5.060617, "activity_lines": {"activity_5": 5.571, "activity_10": 5.378745, "activity_20": 5.181238, "activity_30": 5.117901}, "trend_signal": 1, "fair_value": 4.469108, "relative_strength": 10.999201, "rate_of_change": 0.5047863044169054, "market_dynamics": 1.062989, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.799, "high": 5.813, "low": 5.739, "close": 5.74, "volume": 48403}, "trend_line": 5.085417, "activity_lines": {"activity_5": 5.6592, "activity_10": 5.475818, "activity_20": 5.245731, "activity_30": 5.161732}, "trend_signal": 1, "fair_value": 4.480986, "relative_strength": 11.054194, "rate_of_change": 0.49005882089081104, "market_dynamics": 1.15022, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 5.777, "low": 5.43, "close": 5.499, "volume": 119806}, "trend_line": 5.10175, "activity_lines": {"activity_5": 5.6336, "activity_10": 5.511536, "activity_20": 5.282902, "activity_30": 5.188415}, "trend_signal": 1, "fair_value": 4.490412, "relative_strength": 5.714804, "rate_of_change": 0.3211732685834883, "market_dynamics": 1.129205, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.495, "high": 5.669, "low": 5.475, "close": 5.618, "volume": 149488}, "trend_line": 5.117483, "activity_lines": {"activity_5": 5.633933, "activity_10": 5.553909, "activity_20": 5.327948, "activity_30": 5.221722}, "trend_signal": 1, "fair_value": 4.500757, "relative_strength": 7.528592, "rate_of_change": 0.30838437790954076, "market_dynamics": 0.90146, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.635, "high": 5.963, "low": 5.577, "close": 5.954, "volume": 374980}, "trend_line": 5.15275, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.644636, "activity_20": 5.401379, "activity_30": 5.27569}, "trend_signal": 1, "fair_value": 4.513968, "relative_strength": 14.102691, "rate_of_change": 0.6891473796786459, "market_dynamics": 1.032472, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1, "high": 6.345, "low": 6.047, "close": 6.136, "volume": 1378545}, "trend_line": 5.18815, "activity_lines": {"activity_5": 5.872533, "activity_10": 5.752509, "activity_20": 5.488186, "activity_30": 5.339126}, "trend_signal": 1, "fair_value": 4.528581, "relative_strength": 16.641942, "rate_of_change": 0.6870117898209712, "market_dynamics": 1.249067, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.118, "high": 6.178, "low": 5.949, "close": 6.114, "volume": 456557}, "trend_line": 5.225983, "activity_lines": {"activity_5": 5.980733, "activity_10": 5.840073, "activity_20": 5.567517, "activity_30": 5.398858}, "trend_signal": 1, "fair_value": 4.542737, "relative_strength": 14.485752, "rate_of_change": 0.7292194712951631, "market_dynamics": 1.506962, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.141, "high": 6.456, "low": 6.135, "close": 6.43, "volume": 577926}, "trend_line": 5.268983, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.969164, "activity_20": 5.671412, "activity_30": 5.476537}, "trend_signal": 1, "fair_value": 4.559438, "relative_strength": 18.074122, "rate_of_change": 0.8228117083427202, "market_dynamics": 1.780528, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.478, "high": 6.609, "low": 6.301, "close": 6.543, "volume": 344476}, "trend_line": 5.320017, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.098127, "activity_20": 5.778357, "activity_30": 5.558731}, "trend_signal": 1, "fair_value": 4.576838, "relative_strength": 17.288753, "rate_of_change": 0.9685740113414596, "market_dynamics": 1.845325, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.505, "high": 6.701, "low": 6.277, "close": 6.593, "volume": 615426}, "trend_line": 5.36455, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.2146, "activity_20": 5.882276, "activity_30": 5.640859}, "trend_signal": 1, "fair_value": 4.59437, "relative_strength": 14.116881, "rate_of_change": 0.8370837912736064, "market_dynamics": 1.88332, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.569, "high": 6.905, "low": 6.534, "close": 6.905, "volume": 246451}, "trend_line": 5.426283, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.372964, "activity_20": 6.007924, "activity_30": 5.740243}, "trend_signal": 1, "fair_value": 4.614289, "relative_strength": 17.96684, "rate_of_change": 1.1507582183034806, "market_dynamics": 1.91395, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.012, "high": 7.27, "low": 6.889, "close": 7.083, "volume": 654132}, "trend_line": 5.501633, "activity_lines": {"activity_5": 6.822, "activity_10": 6.542018, "activity_20": 6.141576, "activity_30": 5.847128}, "trend_signal": 1, "fair_value": 4.635389, "relative_strength": 18.606039, "rate_of_change": 1.3886116887010918, "market_dynamics": 1.957321, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.959, "high": 7.01, "low": 6.671, "close": 6.741, "volume": 321898}, "trend_line": 5.56725, "activity_lines": {"activity_5": 6.832067, "activity_10": 6.624473, "activity_20": 6.231669, "activity_30": 5.927087}, "trend_signal": 1, "fair_value": 4.653233, "relative_strength": 10.786075, "rate_of_change": 1.1926822454351207, "market_dynamics": 1.838297, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.806, "high": 7.053, "low": 6.6, "close": 6.971, "volume": 317052}, "trend_line": 5.63765, "activity_lines": {"activity_5": 6.898067, "activity_10": 6.726164, "activity_20": 6.333829, "activity_30": 6.017652}, "trend_signal": 1, "fair_value": 4.67271, "relative_strength": 12.830647, "rate_of_change": 1.264538147200148, "market_dynamics": 1.66274, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.969, "high": 7.013, "low": 6.9, "close": 6.992, "volume": 146332}, "trend_line": 5.69995, "activity_lines": {"activity_5": 6.942533, "activity_10": 6.807073, "activity_20": 6.42821, "activity_30": 6.105029}, "trend_signal": 1, "fair_value": 4.692038, "relative_strength": 11.439902, "rate_of_change": 1.105070375067634, "market_dynamics": 1.52233, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.125, "high": 7.125, "low": 6.812, "close": 6.876, "volume": 448120}, "trend_line": 5.762283, "activity_lines": {"activity_5": 6.921733, "activity_10": 6.848018, "activity_20": 6.502424, "activity_30": 6.180903}, "trend_signal": 1, "fair_value": 4.710087, "relative_strength": 11.461091, "rate_of_change": 1.0935709962368045, "market_dynamics": 1.286076, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.857, "high": 7.115, "low": 6.841, "close": 6.97, "volume": 155662}, "trend_line": 5.829533, "activity_lines": {"activity_5": 6.9342, "activity_10": 6.8926, "activity_20": 6.577795, "activity_30": 6.25882}, "trend_signal": 1, "fair_value": 4.728611, "relative_strength": 13.190202, "rate_of_change": 1.1670721483134303, "market_dynamics": 1.201589, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.957, "high": 7.026, "low": 6.382, "close": 6.392, "volume": 994854}, "trend_line": 5.88225, "activity_lines": {"activity_5": 6.761533, "activity_10": 6.816527, "activity_20": 6.589871, "activity_30": 6.295109}, "trend_signal": 1, "fair_value": 4.742134, "relative_strength": 2.935763, "rate_of_change": 0.9043091444889385, "market_dynamics": 0.826216, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.303, "high": 6.71, "low": 6.252, "close": 6.7, "volume": 580048}, "trend_line": 5.942, "activity_lines": {"activity_5": 6.7148, "activity_10": 6.797145, "activity_20": 6.626048, "activity_30": 6.347867}, "trend_signal": 1, "fair_value": 4.757923, "relative_strength": 6.374104, "rate_of_change": 1.0157677759360821, "market_dynamics": 0.420292, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.743, "high": 6.751, "low": 6.48, "close": 6.673, "volume": 47771}, "trend_line": 6.000567, "activity_lines": {"activity_5": 6.677133, "activity_10": 6.77, "activity_20": 6.653252, "activity_30": 6.395028}, "trend_signal": 1, "fair_value": 4.773244, "relative_strength": 7.38291, "rate_of_change": 0.9856445641198256, "market_dynamics": -0.067024, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.705, "high": 6.865, "low": 6.699, "close": 6.827, "volume": 173414}, "trend_line": 6.0606, "activity_lines": {"activity_5": 6.712067, "activity_10": 6.7694, "activity_20": 6.690857, "activity_30": 6.448346}, "trend_signal": 1, "fair_value": 4.789544, "relative_strength": 6.132052, "rate_of_change": 1.0004554569593138, "market_dynamics": -0.48622, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.842, "high": 7.11, "low": 6.8, "close": 7.035, "volume": 534300}, "trend_line": 6.135917, "activity_lines": {"activity_5": 6.8196, "activity_10": 6.808036, "activity_20": 6.742967, "activity_30": 6.511211}, "trend_signal": 1, "fair_value": 4.807224, "relative_strength": 6.705729, "rate_of_change": 1.2427317427317441, "market_dynamics": -0.495415, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.013, "high": 7.392, "low": 7.01, "close": 7.313, "volume": 138926}, "trend_line": 6.22385, "activity_lines": {"activity_5": 7.015467, "activity_10": 6.898091, "activity_20": 6.815386, "activity_30": 6.587152}, "trend_signal": 1, "fair_value": 4.826801, "relative_strength": 13.529453, "rate_of_change": 1.4330865296906656, "market_dynamics": -0.477794, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.332, "high": 7.428, "low": 7.05, "close": 7.05, "volume": 151485}, "trend_line": 6.294933, "activity_lines": {"activity_5": 7.062267, "activity_10": 6.929927, "activity_20": 6.854119, "activity_30": 6.640452}, "trend_signal": 1, "fair_value": 4.844035, "relative_strength": 9.22044, "rate_of_change": 1.1421065739052303, "market_dynamics": -0.421389, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.243, "high": 7.507, "low": 7.103, "close": 7.435, "volume": 592469}, "trend_line": 6.373533, "activity_lines": {"activity_5": 7.214067, "activity_10": 7.030327, "activity_20": 6.9227, "activity_30": 6.714004}, "trend_signal": 1, "fair_value": 4.863965, "relative_strength": 14.273184, "rate_of_change": 1.2486232974997475, "market_dynamics": -0.211401, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.458, "high": 7.88, "low": 7.414, "close": 7.803, "volume": 311960}, "trend_line": 6.459, "activity_lines": {"activity_5": 7.437733, "activity_10": 7.189582, "activity_20": 7.019276, "activity_30": 6.806228}, "trend_signal": 1, "fair_value": 4.886401, "relative_strength": 26.551367, "rate_of_change": 1.3409674037931476, "market_dynamics": -0.067302, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.867, "high": 8.127, "low": 7.745, "close": 7.837, "volume": 388355}, "trend_line": 6.545633, "activity_lines": {"activity_5": 7.607667, "activity_10": 7.338164, "activity_20": 7.111152, "activity_30": 6.895131}, "trend_signal": 1, "fair_value": 4.908754, "relative_strength": 23.946462, "rate_of_change": 1.3412757392785255, "market_dynamics": 0.211624, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.785, "high": 7.852, "low": 7.52, "close": 7.767, "volume": 274904}, "trend_line": 6.6281, "activity_lines": {"activity_5": 7.7008, "activity_10": 7.458255, "activity_20": 7.188157, "activity_30": 6.973929}, "trend_signal": 1, "fair_value": 4.930244, "relative_strength": 22.735527, "rate_of_change": 1.2598781508220869, "market_dynamics": 0.497285, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.709, "high": 7.909, "low": 7.558, "close": 7.877, "volume": 214969}, "trend_line": 6.712133, "activity_lines": {"activity_5": 7.800333, "activity_10": 7.573345, "activity_20": 7.269271, "activity_30": 7.054503}, "trend_signal": 1, "fair_value": 4.952235, "relative_strength": 20.78037, "rate_of_change": 1.267829393038726, "market_dynamics": 0.614743, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.903, "high": 8.226, "low": 7.867, "close": 8.034, "volume": 602087}, "trend_line": 6.787367, "activity_lines": {"activity_5": 7.897067, "activity_10": 7.695582, "activity_20": 7.358986, "activity_30": 7.139785}, "trend_signal": 1, "fair_value": 4.975063, "relative_strength": 20.435553, "rate_of_change": 1.1208657516172582, "market_dynamics": 0.842892, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.008, "high": 8.024, "low": 7.251, "close": 7.255, "volume": 716936}, "trend_line": 6.838767, "activity_lines": {"activity_5": 7.6942, "activity_10": 7.651436, "activity_20": 7.367648, "activity_30": 7.169955}, "trend_signal": 1, "fair_value": 4.991827, "relative_strength": 9.499431, "rate_of_change": 0.7572892404374202, "market_dynamics": 0.664817, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.233, "high": 7.428, "low": 6.78, "close": 6.93, "volume": 490543}, "trend_line": 6.878433, "activity_lines": {"activity_5": 7.419533, "activity_10": 7.540418, "activity_20": 7.34369, "activity_30": 7.175841}, "trend_signal": 1, "fair_value": 5.005974, "relative_strength": 5.56348, "rate_of_change": 0.5800168363683165, "market_dynamics": 0.409358, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.034, "high": 7.269, "low": 6.259, "close": 6.359, "volume": 815108}, "trend_line": 6.9071, "activity_lines": {"activity_5": 7.015, "activity_10": 7.327491, "activity_20": 7.266081, "activity_30": 7.142329}, "trend_signal": 1, "fair_value": 5.015779, "relative_strength": 2.069056, "rate_of_change": 0.41676643502959976, "market_dynamics": 0.064836, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.919, "high": 6.581, "low": 5.711, "close": 6.443, "volume": 1404144}, "trend_line": 6.9346, "activity_lines": {"activity_5": 6.732333, "activity_10": 7.147182, "activity_20": 7.19829, "activity_30": 7.112387}, "trend_signal": 0, "fair_value": 5.026047, "relative_strength": 3.858342, "rate_of_change": 0.3981410432743099, "market_dynamics": -0.432821, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.496, "high": 7.068, "low": 6.451, "close": 6.965, "volume": 503131}, "trend_line": 6.9683, "activity_lines": {"activity_5": 6.719267, "activity_10": 7.072818, "activity_20": 7.182729, "activity_30": 7.114348}, "trend_signal": 0, "fair_value": 5.039896, "relative_strength": 7.58248, "rate_of_change": 0.4859689095261516, "market_dynamics": -0.687389, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.974, "high": 7.125, "low": 6.873, "close": 6.948, "volume": 242199}, "trend_line": 6.995367, "activity_lines": {"activity_5": 6.7718, "activity_10": 7.003909, "activity_20": 7.165676, "activity_30": 7.113039}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": 5.024858, "rate_of_change": 0.3884304636711928, "market_dynamics": -0.848049, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.926, "high": 6.953, "low": 6.684, "close": 6.844, "volume": 336398}, "trend_line": 7.0197, "activity_lines": {"activity_5": 6.810133, "activity_10": 6.931636, "activity_20": 7.138376, "activity_30": 7.103273}, "trend_signal": 0, "fair_value": 5.066039, "relative_strength": 1.076119, "rate_of_change": 0.3478445090872342, "market_dynamics": -0.944813, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.864, "high": 6.942, "low": 6.068, "close": 6.089, "volume": 899209}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.740145, "activity_20": 7.039771, "activity_30": 7.043228}, "trend_signal": 0, "fair_value": 5.073192, "relative_strength": -7.202109, "rate_of_change": -0.1619299970084178, "market_dynamics": -0.989654, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.173, "high": 6.6, "low": 6.124, "close": 6.592, "volume": 436291}, "trend_line": 7.009967, "activity_lines": {"activity_5": 6.5806, "activity_10": 6.670618, "activity_20": 6.990514, "activity_30": 7.016368}, "trend_signal": 0, "fair_value": 5.08374, "relative_strength": -0.607539, "rate_of_change": 0.023315102179066648, "market_dynamics": -1.040022, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.566, "high": 6.716, "low": 6.45, "close": 6.591, "volume": 173685}, "trend_line": 7.0099, "activity_lines": {"activity_5": 6.5484, "activity_10": 6.624273, "activity_20": 6.941676, "activity_30": 6.989338}, "trend_signal": 0, "fair_value": 5.094134, "relative_strength": -1.451472, "rate_of_change": -0.0009557819601660772, "market_dynamics": -1.061606, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.643, "high": 7.077, "low": 6.608, "close": 6.932, "volume": 473623}, "trend_line": 7.0108, "activity_lines": {"activity_5": 6.6548, "activity_10": 6.666164, "activity_20": 6.925705, "activity_30": 6.984312}, "trend_signal": 0, "fair_value": 5.106723, "relative_strength": 0.514707, "rate_of_change": 0.012838984864258817, "market_dynamics": -1.001366, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.877, "high": 7.022, "low": 6.689, "close": 6.946, "volume": 331304}, "trend_line": 7.006233, "activity_lines": {"activity_5": 6.766933, "activity_10": 6.716473, "activity_20": 6.910567, "activity_30": 6.980131}, "trend_signal": 0, "fair_value": 5.119235, "relative_strength": 3.812972, "rate_of_change": -0.06514235180007653, "market_dynamics": -0.990678, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.008, "high": 7.168, "low": 6.919, "close": 7.168, "volume": 286098}, "trend_line": 7.020467, "activity_lines": {"activity_5": 6.946267, "activity_10": 6.806855, "activity_20": 6.916995, "activity_30": 6.990568}, "trend_signal": 0, "fair_value": 5.133078, "relative_strength": 4.588945, "rate_of_change": 0.20316195593266853, "market_dynamics": -0.847028, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.147, "high": 7.32, "low": 6.86, "close": 6.988, "volume": 489220}, "trend_line": 7.021033, "activity_lines": {"activity_5": 6.993667, "activity_10": 6.8498, "activity_20": 6.906971, "activity_30": 6.988473}, "trend_signal": 0, "fair_value": 5.145527, "relative_strength": -0.861027, "rate_of_change": 0.00806214173501658, "market_dynamics": -0.67979, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.987, "high": 7.079, "low": 6.91, "close": 7.079, "volume": 174118}, "trend_line": 7.023933, "activity_lines": {"activity_5": 7.045, "activity_10": 6.899382, "activity_20": 6.90591, "activity_30": 6.992213}, "trend_signal": 0, "fair_value": 5.158417, "relative_strength": 1.352247, "rate_of_change": 0.04130446331758228, "market_dynamics": -0.477576, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.041, "high": 7.058, "low": 6.647, "close": 6.791, "volume": 221165}, "trend_line": 7.0211, "activity_lines": {"activity_5": 6.9678, "activity_10": 6.894527, "activity_20": 6.879114, "activity_30": 6.977185}, "trend_signal": 0, "fair_value": 5.169228, "relative_strength": -2.717567, "rate_of_change": -0.040333528238392244, "market_dynamics": -0.304007, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.782, "high": 7.2, "low": 6.694, "close": 7.121, "volume": 366654}, "trend_line": 7.026133, "activity_lines": {"activity_5": 7.01, "activity_10": 6.952527, "activity_20": 6.888567, "activity_30": 6.98363}, "trend_signal": 0, "fair_value": 5.182069, "relative_strength": 4.277605, "rate_of_change": 0.07168392417142706, "market_dynamics": -0.049992, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.733, "close": 6.761, "volume": 255975}, "trend_line": 7.038433, "activity_lines": {"activity_5": 6.920533, "activity_10": 6.940036, "activity_20": 6.867143, "activity_30": 6.966525}, "trend_signal": 0, "fair_value": 5.192389, "relative_strength": -2.267327, "rate_of_change": 0.1750607339770062, "market_dynamics": 0.075622, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 6.918, "low": 6.637, "close": 6.867, "volume": 342083}, "trend_line": 7.044, "activity_lines": {"activity_5": 6.893533, "activity_10": 6.9346, "activity_20": 6.860605, "activity_30": 6.955465}, "trend_signal": 0, "fair_value": 5.203263, "relative_strength": 1.070728, "rate_of_change": 0.07909430977035956, "market_dynamics": 0.102809, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.899, "high": 6.94, "low": 6.577, "close": 6.782, "volume": 114521}, "trend_line": 7.047633, "activity_lines": {"activity_5": 6.846267, "activity_10": 6.908709, "activity_20": 6.850781, "activity_30": 6.938561}, "trend_signal": 0, "fair_value": 5.213448, "relative_strength": -0.188372, "rate_of_change": 0.05157580919932799, "market_dynamics": 0.067394, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.821, "high": 7.125, "low": 6.786, "close": 6.961, "volume": 205436}, "trend_line": 7.0521, "activity_lines": {"activity_5": 6.878467, "activity_10": 6.911891, "activity_20": 6.863967, "activity_30": 6.932972}, "trend_signal": 0, "fair_value": 5.224651, "relative_strength": -1.714227, "rate_of_change": 0.06338298262693302, "market_dynamics": -0.049241, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.966, "high": 7.115, "low": 6.814, "close": 7.053, "volume": 354788}, "trend_line": 7.0527, "activity_lines": {"activity_5": 6.93, "activity_10": 6.931273, "activity_20": 6.887314, "activity_30": 6.93303}, "trend_signal": 0, "fair_value": 5.237433, "relative_strength": -0.923792, "rate_of_change": 0.008508103969023267, "market_dynamics": 0.130876, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.106, "high": 7.22, "low": 6.73, "close": 6.991, "volume": 376502}, "trend_line": 7.041967, "activity_lines": {"activity_5": 6.9654, "activity_10": 6.937436, "activity_20": 6.904171, "activity_30": 6.929049}, "trend_signal": 0, "fair_value": 5.248728, "relative_strength": 1.291704, "rate_of_change": -0.15218285195740786, "market_dynamics": 0.236453, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.988, "high": 7.139, "low": 6.958, "close": 7.072, "volume": 57665}, "trend_line": 7.0427, "activity_lines": {"activity_5": 7.012467, "activity_10": 6.961545, "activity_20": 6.925733, "activity_30": 6.930987}, "trend_signal": 0, "fair_value": 5.260029, "relative_strength": 1.110179, "rate_of_change": 0.010409023501534682, "market_dynamics": 0.355868, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.072, "high": 7.143, "low": 6.959, "close": 7.143, "volume": 32957}, "trend_line": 7.032967, "activity_lines": {"activity_5": 7.069533, "activity_10": 6.997036, "activity_20": 6.951062, "activity_30": 6.937458}, "trend_signal": 0, "fair_value": 5.273535, "relative_strength": 1.949638, "rate_of_change": -0.13819983813025927, "market_dynamics": 0.405656, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.253, "high": 7.505, "low": 7.18, "close": 7.234, "volume": 192618}, "trend_line": 7.014, "activity_lines": {"activity_5": 7.132867, "activity_10": 7.047909, "activity_20": 6.98421, "activity_30": 6.950428}, "trend_signal": 0, "fair_value": 5.28758, "relative_strength": 0.213384, "rate_of_change": -0.2696870325141573, "market_dynamics": 0.399288, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.142, "high": 7.5, "low": 7.05, "close": 7.492, "volume": 411598}, "trend_line": 7.0025, "activity_lines": {"activity_5": 7.264, "activity_10": 7.137636, "activity_20": 7.040567, "activity_30": 6.981267}, "trend_signal": 0, "fair_value": 5.305231, "relative_strength": 0.322942, "rate_of_change": -0.16395779868833538, "market_dynamics": 0.662019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.711, "low": 7.446, "close": 7.453, "volume": 146294}, "trend_line": 6.992033, "activity_lines": {"activity_5": 7.352867, "activity_10": 7.213527, "activity_20": 7.090124, "activity_30": 7.010331}, "trend_signal": 1, "fair_value": 5.324577, "relative_strength": -0.050959, "rate_of_change": -0.14947518743306284, "market_dynamics": 0.921106, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.126, "high": 7.241, "low": 6.729, "close": 7.228, "volume": 540221}, "trend_line": 6.9704, "activity_lines": {"activity_5": 7.335933, "activity_10": 7.235927, "activity_20": 7.111757, "activity_30": 7.025555}, "trend_signal": 1, "fair_value": 5.341955, "relative_strength": -3.780878, "rate_of_change": -0.30939499284400485, "market_dynamics": 1.129736, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.014, "high": 7.261, "low": 6.957, "close": 7.125, "volume": 207538}, "trend_line": 6.9401, "activity_lines": {"activity_5": 7.274267, "activity_10": 7.233036, "activity_20": 7.120552, "activity_30": 7.035529}, "trend_signal": 1, "fair_value": 5.357811, "relative_strength": -6.523714, "rate_of_change": -0.43469528291058696, "market_dynamics": 1.067225, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.176, "high": 7.282, "low": 7.106, "close": 7.212, "volume": 340968}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.2428, "activity_10": 7.239727, "activity_20": 7.13509, "activity_30": 7.053071}, "trend_signal": 1, "fair_value": 5.374962, "relative_strength": -7.538502, "rate_of_change": -0.020648117462291057, "market_dynamics": 0.813937, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.266, "high": 7.483, "low": 7.245, "close": 7.373, "volume": 157167}, "trend_line": 6.953433, "activity_lines": {"activity_5": 7.266467, "activity_10": 7.271127, "activity_20": 7.163629, "activity_30": 7.081092}, "trend_signal": 1, "fair_value": 5.392622, "relative_strength": -6.479229, "rate_of_change": 0.21280744557997558, "market_dynamics": 0.767517, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.258, "high": 7.306, "low": 6.65, "close": 6.743, "volume": 272014}, "trend_line": 6.966233, "activity_lines": {"activity_5": 7.088067, "activity_10": 7.182164, "activity_20": 7.130133, "activity_30": 7.067516}, "trend_signal": 1, "fair_value": 5.406734, "relative_strength": -14.706502, "rate_of_change": 0.18408173344015075, "market_dynamics": 0.346288, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.796, "high": 6.826, "low": 6.225, "close": 6.225, "volume": 499907}, "trend_line": 6.958967, "activity_lines": {"activity_5": 6.784333, "activity_10": 7.003527, "activity_20": 7.049329, "activity_30": 7.019695}, "trend_signal": 0, "fair_value": 5.418282, "relative_strength": -20.754184, "rate_of_change": -0.10430314346361298, "market_dynamics": 0.045892, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.337, "high": 6.363, "low": 5.985, "close": 6.343, "volume": 489591}, "trend_line": 6.938233, "activity_lines": {"activity_5": 6.5868, "activity_10": 6.861745, "activity_20": 6.983395, "activity_30": 6.979955}, "trend_signal": 0, "fair_value": 5.428997, "relative_strength": -19.117714, "rate_of_change": -0.2979465199360771, "market_dynamics": -0.2892, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.33, "high": 6.447, "low": 6.26, "close": 6.338, "volume": 207871}, "trend_line": 6.9179, "activity_lines": {"activity_5": 6.439733, "activity_10": 6.7336, "activity_20": 6.92049, "activity_30": 6.94123}, "trend_signal": 0, "fair_value": 5.438766, "relative_strength": -19.660999, "rate_of_change": -0.29305732453781724, "market_dynamics": -0.849065, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.397, "high": 6.503, "low": 5.958, "close": 5.994, "volume": 172715}, "trend_line": 6.889567, "activity_lines": {"activity_5": 6.236267, "activity_10": 6.5592, "activity_20": 6.826981, "activity_30": 6.881624}, "trend_signal": 0, "fair_value": 5.447394, "relative_strength": -23.098829, "rate_of_change": -0.4095607048381726, "market_dynamics": -0.99262, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.966, "high": 5.979, "low": 5.038, "close": 5.104, "volume": 746173}, "trend_line": 6.856733, "activity_lines": {"activity_5": 5.828067, "activity_10": 6.250218, "activity_20": 6.654076, "activity_30": 6.766426}, "trend_signal": 0, "fair_value": 5.451837, "relative_strength": -26.401673, "rate_of_change": -0.47657566868861645, "market_dynamics": -0.976338, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5995, "high": 5.707, "low": 4.5995, "close": 5.226, "volume": 472523}, "trend_line": 6.8112, "activity_lines": {"activity_5": 5.5698, "activity_10": 6.006127, "activity_20": 6.500681, "activity_30": 6.661217}, "trend_signal": 0, "fair_value": 5.457433, "relative_strength": -22.875554, "rate_of_change": -0.6640626082421442, "market_dynamics": -1.000783, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.406, "high": 5.477, "low": 5.12, "close": 5.143, "volume": 129906}, "trend_line": 6.762933, "activity_lines": {"activity_5": 5.350467, "activity_10": 5.783345, "activity_20": 6.347195, "activity_30": 6.553591}, "trend_signal": 0, "fair_value": 5.462907, "relative_strength": -27.901435, "rate_of_change": -0.7086416490486266, "market_dynamics": -1.026369, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.055, "high": 5.594, "low": 5.02, "close": 5.55, "volume": 94528}, "trend_line": 6.716867, "activity_lines": {"activity_5": 5.3468, "activity_10": 5.6706, "activity_20": 6.240276, "activity_30": 6.475338}, "trend_signal": 0, "fair_value": 5.470849, "relative_strength": -24.70223, "rate_of_change": -0.6811541678736224, "market_dynamics": -1.0383, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.604, "high": 5.816, "low": 5.435, "close": 5.816, "volume": 94033}, "trend_line": 6.6792, "activity_lines": {"activity_5": 5.484333, "activity_10": 5.636436, "activity_20": 6.16541, "activity_30": 6.417217}, "trend_signal": 0, "fair_value": 5.480593, "relative_strength": -22.759516, "rate_of_change": -0.5607822813820773, "market_dynamics": -1.122702, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.802, "high": 6.0, "low": 5.679, "close": 5.957, "volume": 292321}, "trend_line": 6.638833, "activity_lines": {"activity_5": 5.680733, "activity_10": 5.656218, "activity_20": 6.109862, "activity_30": 6.370624}, "trend_signal": 0, "fair_value": 5.491279, "relative_strength": -22.634873, "rate_of_change": -0.604368786681037, "market_dynamics": -1.027485, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.239, "high": 6.594, "low": 6.239, "close": 6.55, "volume": 171795}, "trend_line": 6.624233, "activity_lines": {"activity_5": 6.017933, "activity_10": 5.798109, "activity_20": 6.115714, "activity_30": 6.364892}, "trend_signal": 0, "fair_value": 5.506782, "relative_strength": -17.318285, "rate_of_change": -0.2199181693529529, "market_dynamics": -0.720485, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.383, "high": 6.454, "low": 6.102, "close": 6.168, "volume": 169595}, "trend_line": 6.593867, "activity_lines": {"activity_5": 6.139533, "activity_10": 5.864636, "activity_20": 6.087671, "activity_30": 6.335458}, "trend_signal": 0, "fair_value": 5.518471, "relative_strength": -19.367093, "rate_of_change": -0.45840778849415315, "market_dynamics": -0.445326, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.281, "high": 6.535, "low": 6.237, "close": 6.28, "volume": 67741}, "trend_line": 6.576833, "activity_lines": {"activity_5": 6.230133, "activity_10": 5.954709, "activity_20": 6.074938, "activity_30": 6.315209}, "trend_signal": 0, "fair_value": 5.531058, "relative_strength": -18.771496, "rate_of_change": -0.25833096117954246, "market_dynamics": -0.183067, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.188, "high": 6.602, "low": 6.14, "close": 6.582, "volume": 242722}, "trend_line": 6.558867, "activity_lines": {"activity_5": 6.372733, "activity_10": 6.100745, "activity_20": 6.09551, "activity_30": 6.315542}, "trend_signal": 0, "fair_value": 5.546949, "relative_strength": -15.503636, "rate_of_change": -0.2731709927863378, "market_dynamics": 0.102459, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.526, "high": 6.833, "low": 6.526, "close": 6.649, "volume": 84056}, "trend_line": 6.555133, "activity_lines": {"activity_5": 6.4866, "activity_10": 6.248273, "activity_20": 6.126795, "activity_30": 6.321357}, "trend_signal": 0, "fair_value": 5.565433, "relative_strength": -11.502968, "rate_of_change": -0.0569305643794968, "market_dynamics": 0.251689, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.626, "high": 6.831, "low": 6.623, "close": 6.698, "volume": 168191}, "trend_line": 6.5495, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.376618, "activity_20": 6.166576, "activity_30": 6.330574}, "trend_signal": 0, "fair_value": 5.583615, "relative_strength": -9.790309, "rate_of_change": -0.08593265765926573, "market_dynamics": 0.452666, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.698, "high": 7.117, "low": 6.698, "close": 7.1, "volume": 288541}, "trend_line": 6.5601, "activity_lines": {"activity_5": 6.778867, "activity_10": 6.551291, "activity_20": 6.247167, "activity_30": 6.36609}, "trend_signal": 0, "fair_value": 5.606199, "relative_strength": -5.069153, "rate_of_change": 0.16184441560424712, "market_dynamics": 0.697746, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.078, "high": 7.15, "low": 6.915, "close": 7.037, "volume": 122128}, "trend_line": 6.562633, "activity_lines": {"activity_5": 6.903933, "activity_10": 6.678927, "activity_20": 6.321876, "activity_30": 6.396858}, "trend_signal": 0, "fair_value": 5.626429, "relative_strength": -5.101377, "rate_of_change": 0.03861221627718593, "market_dynamics": 0.730666, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.069, "high": 7.271, "low": 7.04, "close": 7.254, "volume": 166452}, "trend_line": 6.569333, "activity_lines": {"activity_5": 7.050867, "activity_10": 6.818982, "activity_20": 6.418086, "activity_30": 6.441462}, "trend_signal": 0, "fair_value": 5.647676, "relative_strength": -2.775245, "rate_of_change": 0.10209316900701855, "market_dynamics": 0.842623, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.232, "high": 7.379, "low": 7.125, "close": 7.239, "volume": 147710}, "trend_line": 6.5776, "activity_lines": {"activity_5": 7.148, "activity_10": 6.930164, "activity_20": 6.513433, "activity_30": 6.484667}, "trend_signal": 0, "fair_value": 5.667295, "relative_strength": -3.214942, "rate_of_change": 0.12584230392948606, "market_dynamics": 0.924546, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.297, "high": 7.326, "low": 7.064, "close": 7.074, "volume": 82452}, "trend_line": 6.577667, "activity_lines": {"activity_5": 7.1508, "activity_10": 6.988036, "activity_20": 6.590705, "activity_30": 6.516692}, "trend_signal": 0, "fair_value": 5.68533, "relative_strength": -6.078121, "rate_of_change": 0.001018608611037387, "market_dynamics": 0.869802, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.147, "high": 7.415, "low": 6.9, "close": 7.001, "volume": 133107}, "trend_line": 6.572933, "activity_lines": {"activity_5": 7.1042, "activity_10": 7.023109, "activity_20": 6.656981, "activity_30": 6.544004}, "trend_signal": 0, "fair_value": 5.702035, "relative_strength": -4.994761, "rate_of_change": -0.07197080667051124, "market_dynamics": 0.879155, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.033, "high": 7.197, "low": 6.95, "close": 7.161, "volume": 106645}, "trend_line": 6.5705, "activity_lines": {"activity_5": 7.117533, "activity_10": 7.072127, "activity_20": 6.735362, "activity_30": 6.581944}, "trend_signal": 1, "fair_value": 5.719737, "relative_strength": -6.448806, "rate_of_change": -0.037015438922014074, "market_dynamics": 0.814169, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.18, "high": 7.422, "low": 7.179, "close": 7.398, "volume": 130858}, "trend_line": 6.567367, "activity_lines": {"activity_5": 7.2016, "activity_10": 7.148218, "activity_20": 6.832395, "activity_30": 6.635331}, "trend_signal": 1, "fair_value": 5.739144, "relative_strength": -5.316585, "rate_of_change": -0.04768282474697592, "market_dynamics": 0.847653, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.306, "high": 7.323, "low": 6.993, "close": 7.265, "volume": 141646}, "trend_line": 6.5611, "activity_lines": {"activity_5": 7.231733, "activity_10": 7.185291, "activity_20": 6.910076, "activity_30": 6.68034}, "trend_signal": 1, "fair_value": 5.758455, "relative_strength": -8.053245, "rate_of_change": -0.09542637102510404, "market_dynamics": 0.844178, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.234, "high": 7.428, "low": 7.184, "close": 7.192, "volume": 57160}, "trend_line": 6.5599, "activity_lines": {"activity_5": 7.2358, "activity_10": 7.197891, "activity_20": 6.970514, "activity_30": 6.721043}, "trend_signal": 1, "fair_value": 5.779154, "relative_strength": -6.290911, "rate_of_change": -0.018289616070473972, "market_dynamics": 0.793458, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.16, "high": 7.284, "low": 7.014, "close": 7.173, "volume": 136758}, "trend_line": 6.5615, "activity_lines": {"activity_5": 7.225667, "activity_10": 7.198055, "activity_20": 7.019781, "activity_30": 6.760598}, "trend_signal": 1, "fair_value": 5.799699, "relative_strength": -5.112268, "rate_of_change": 0.02439061571060266, "market_dynamics": 0.750441, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.277, "high": 7.661, "low": 7.268, "close": 7.654, "volume": 257518}, "trend_line": 6.576233, "activity_lines": {"activity_5": 7.3644, "activity_10": 7.284345, "activity_20": 7.10519, "activity_30": 6.831082}, "trend_signal": 1, "fair_value": 5.823029, "relative_strength": -0.854335, "rate_of_change": 0.22453707231578987, "market_dynamics": 0.826811, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.654, "high": 8.103, "low": 7.613, "close": 8.001, "volume": 277311}, "trend_line": 6.597167, "activity_lines": {"activity_5": 7.585933, "activity_10": 7.422509, "activity_20": 7.213629, "activity_30": 6.923002}, "trend_signal": 1, "fair_value": 5.850795, "relative_strength": 4.330416, "rate_of_change": 0.318328137096109, "market_dynamics": 1.085838, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.066, "high": 8.221, "low": 8.017, "close": 8.093, "volume": 217878}, "trend_line": 6.642167, "activity_lines": {"activity_5": 7.797933, "activity_10": 7.563818, "activity_20": 7.320424, "activity_30": 7.019508}, "trend_signal": 1, "fair_value": 5.879721, "relative_strength": 4.813022, "rate_of_change": 0.6821109727857416, "market_dynamics": 1.330051, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.167, "high": 8.676, "low": 8.098, "close": 8.676, "volume": 184119}, "trend_line": 6.723867, "activity_lines": {"activity_5": 8.149067, "activity_10": 7.7956, "activity_20": 7.472571, "activity_30": 7.150723}, "trend_signal": 1, "fair_value": 5.912038, "relative_strength": 10.846799, "rate_of_change": 1.230020262965393, "market_dynamics": 1.618663, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.704, "high": 8.972, "low": 8.577, "close": 8.577, "volume": 380440}, "trend_line": 6.798333, "activity_lines": {"activity_5": 8.368267, "activity_10": 7.980255, "activity_20": 7.605167, "activity_30": 7.27028}, "trend_signal": 1, "fair_value": 5.945141, "relative_strength": 12.794687, "rate_of_change": 1.1074877001582593, "market_dynamics": 1.750689, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.63, "high": 9.044, "low": 8.577, "close": 8.846, "volume": 253539}, "trend_line": 6.881933, "activity_lines": {"activity_5": 8.583533, "activity_10": 8.185164, "activity_20": 7.75191, "activity_30": 7.402387}, "trend_signal": 1, "fair_value": 5.97949, "relative_strength": 16.974233, "rate_of_change": 1.2297132252862528, "market_dynamics": 1.757262, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.049, "high": 9.173, "low": 8.818, "close": 9.005, "volume": 183449}, "trend_line": 6.9823, "activity_lines": {"activity_5": 8.772333, "activity_10": 8.388345, "activity_20": 7.901576, "activity_30": 7.539359}, "trend_signal": 1, "fair_value": 6.014093, "relative_strength": 16.929471, "rate_of_change": 1.4584129197421758, "market_dynamics": 1.793667, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.389, "high": 9.745, "low": 9.342, "close": 9.611, "volume": 422295}, "trend_line": 7.132533, "activity_lines": {"activity_5": 9.0962, "activity_10": 8.672491, "activity_20": 8.097419, "activity_30": 7.708953}, "trend_signal": 1, "fair_value": 6.05266, "relative_strength": 22.461936, "rate_of_change": 2.1516262549589555, "market_dynamics": 1.928169, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.821, "low": 8.997, "close": 9.023, "volume": 329870}, "trend_line": 7.2591, "activity_lines": {"activity_5": 9.122867, "activity_10": 8.807073, "activity_20": 8.223157, "activity_30": 7.830918}, "trend_signal": 1, "fair_value": 6.085061, "relative_strength": 15.662302, "rate_of_change": 1.7745028309017363, "market_dynamics": 1.846732, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.46, "high": 9.541, "low": 8.832, "close": 9.221, "volume": 317641}, "trend_line": 7.395033, "activity_lines": {"activity_5": 9.1924, "activity_10": 8.944364, "activity_20": 8.356681, "activity_30": 7.957492}, "trend_signal": 1, "fair_value": 6.118529, "relative_strength": 15.162385, "rate_of_change": 1.8725875108484473, "market_dynamics": 1.797121, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.229, "high": 9.244, "low": 8.352, "close": 8.531, "volume": 342743}, "trend_line": 7.4944, "activity_lines": {"activity_5": 8.989, "activity_10": 8.918964, "activity_20": 8.41439, "activity_30": 8.030781}, "trend_signal": 1, "fair_value": 6.147266, "relative_strength": 9.932579, "rate_of_change": 1.3436992099967637, "market_dynamics": 1.550316, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.657, "high": 9.259, "low": 8.599, "close": 9.259, "volume": 285476}, "trend_line": 7.609167, "activity_lines": {"activity_5": 9.049267, "activity_10": 9.009982, "activity_20": 8.534319, "activity_30": 8.144626}, "trend_signal": 1, "fair_value": 6.180776, "relative_strength": 17.26991, "rate_of_change": 1.5313700896669582, "market_dynamics": 1.215192, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.626, "low": 9.118, "close": 9.551, "volume": 319878}, "trend_line": 7.728967, "activity_lines": {"activity_5": 9.189933, "activity_10": 9.131218, "activity_20": 8.67251, "activity_30": 8.269905}, "trend_signal": 1, "fair_value": 6.216308, "relative_strength": 20.507321, "rate_of_change": 1.5744167528456094, "market_dynamics": 1.106989, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.628, "high": 9.715, "low": 9.246, "close": 9.281, "volume": 180974}, "trend_line": 7.82, "activity_lines": {"activity_5": 9.2446, "activity_10": 9.176855, "activity_20": 8.773976, "activity_30": 8.370037}, "trend_signal": 1, "fair_value": 6.251436, "relative_strength": 16.745722, "rate_of_change": 1.1778158711248263, "market_dynamics": 0.777093, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.263, "high": 9.32, "low": 8.881, "close": 9.234, "volume": 181700}, "trend_line": 7.9222, "activity_lines": {"activity_5": 9.2664, "activity_10": 9.202945, "activity_20": 8.860457, "activity_30": 8.461262}, "trend_signal": 1, "fair_value": 6.287179, "relative_strength": 12.934835, "rate_of_change": 1.3069053708439877, "market_dynamics": 0.569954, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.338, "high": 9.402, "low": 9.313, "close": 9.368, "volume": 85471}, "trend_line": 8.025133, "activity_lines": {"activity_5": 9.332, "activity_10": 9.241455, "activity_20": 8.949067, "activity_30": 8.55454}, "trend_signal": 1, "fair_value": 6.324202, "relative_strength": 14.925344, "rate_of_change": 1.2992981747494403, "market_dynamics": 0.264113, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.537, "high": 9.914, "low": 9.42, "close": 9.822, "volume": 321831}, "trend_line": 8.133133, "activity_lines": {"activity_5": 9.493133, "activity_10": 9.353018, "activity_20": 9.070405, "activity_30": 8.670467}, "trend_signal": 1, "fair_value": 6.362949, "relative_strength": 18.368832, "rate_of_change": 1.3457720887616509, "market_dynamics": 0.06171, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.044, "high": 10.498, "low": 10.044, "close": 10.478, "volume": 282403}, "trend_line": 8.260767, "activity_lines": {"activity_5": 9.8354, "activity_10": 9.569, "activity_20": 9.242676, "activity_30": 8.821748}, "trend_signal": 1, "fair_value": 6.404663, "relative_strength": 25.01894, "rate_of_change": 1.5693091456883672, "market_dynamics": 0.172921, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 11.012, "low": 10.36, "close": 10.946, "volume": 793207}, "trend_line": 8.402367, "activity_lines": {"activity_5": 10.271867, "activity_10": 9.854309, "activity_20": 9.444219, "activity_30": 8.994989}, "trend_signal": 1, "fair_value": 6.449583, "relative_strength": 29.930012, "rate_of_change": 1.7141265453922183, "market_dynamics": 0.597227, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.786, "high": 11.22, "low": 10.512, "close": 10.948, "volume": 743570}, "trend_line": 8.530633, "activity_lines": {"activity_5": 10.598, "activity_10": 10.105018, "activity_20": 9.628076, "activity_30": 9.159224}, "trend_signal": 1, "fair_value": 6.493096, "relative_strength": 32.229895, "rate_of_change": 1.5265460316122825, "market_dynamics": 1.064186, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.866, "high": 11.526, "low": 10.766, "close": 11.258, "volume": 693282}, "trend_line": 8.671333, "activity_lines": {"activity_5": 10.9132, "activity_10": 10.380691, "activity_20": 9.823481, "activity_30": 9.335183}, "trend_signal": 1, "fair_value": 6.537064, "relative_strength": 33.217189, "rate_of_change": 1.6493500540932977, "market_dynamics": 1.390958, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.826, "high": 11.4, "low": 10.412, "close": 11.026, "volume": 1114309}, "trend_line": 8.797067, "activity_lines": {"activity_5": 11.025067, "activity_10": 10.5646, "activity_20": 9.979629, "activity_30": 9.487097}, "trend_signal": 1, "fair_value": 6.580183, "relative_strength": 28.835022, "rate_of_change": 1.4499962116551117, "market_dynamics": 1.581868, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.062, "high": 11.516, "low": 10.892, "close": 11.35, "volume": 739586}, "trend_line": 8.9341, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.775291, "activity_20": 10.152229, "activity_30": 9.651802}, "trend_signal": 1, "fair_value": 6.625625, "relative_strength": 33.100499, "rate_of_change": 1.5577123602673553, "market_dynamics": 1.691067, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.292, "high": 11.604, "low": 11.07, "close": 11.56, "volume": 462011}, "trend_line": 9.083633, "activity_lines": {"activity_5": 11.316133, "activity_10": 10.991455, "activity_20": 10.329319, "activity_30": 9.821215}, "trend_signal": 1, "fair_value": 6.672696, "relative_strength": 31.756233, "rate_of_change": 1.673733224387458, "market_dynamics": 1.73717, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.408, "high": 12.04, "low": 11.366, "close": 11.544, "volume": 596412}, "trend_line": 9.235067, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.163273, "activity_20": 10.491152, "activity_30": 9.979948}, "trend_signal": 1, "fair_value": 6.71909, "relative_strength": 28.601788, "rate_of_change": 1.667108303472851, "market_dynamics": 1.805651, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28, "high": 11.486, "low": 10.878, "close": 11.236, "volume": 651705}, "trend_line": 9.3709, "activity_lines": {"activity_5": 11.384133, "activity_10": 11.237091, "activity_20": 10.609524, "activity_30": 10.109041}, "trend_signal": 1, "fair_value": 6.763561, "relative_strength": 32.590399, "rate_of_change": 1.4708393561194506, "market_dynamics": 1.76856, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.452, "high": 11.44, "low": 10.36, "close": 11.1, "volume": 432099}, "trend_line": 9.4943, "activity_lines": {"activity_5": 11.303067, "activity_10": 11.252218, "activity_20": 10.703562, "activity_30": 10.220596}, "trend_signal": 1, "fair_value": 6.806513, "relative_strength": 29.378155, "rate_of_change": 1.316842565815452, "market_dynamics": 1.402315, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.588, "low": 10.966, "close": 10.966, "volume": 271404}, "trend_line": 9.617667, "activity_lines": {"activity_5": 11.1724, "activity_10": 11.219745, "activity_20": 10.774862, "activity_30": 10.315544}, "trend_signal": 1, "fair_value": 6.848436, "relative_strength": 31.001825, "rate_of_change": 1.2993796277766658, "market_dynamics": 0.976546, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.754, "high": 11.414, "low": 10.61, "close": 10.678, "volume": 365387}, "trend_line": 9.733867, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.126036, "activity_20": 10.812281, "activity_30": 10.383953}, "trend_signal": 1, "fair_value": 6.887872, "relative_strength": 24.855767, "rate_of_change": 1.2081932135932674, "market_dynamics": 0.355531, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 11.108, "low": 10.24, "close": 10.954, "volume": 300135}, "trend_line": 9.8599, "activity_lines": {"activity_5": 10.921067, "activity_10": 11.087382, "activity_20": 10.868105, "activity_30": 10.462671}, "trend_signal": 1, "fair_value": 6.930333, "relative_strength": 20.685561, "rate_of_change": 1.2947885973786124, "market_dynamics": -0.123915, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.086, "high": 12.38, "low": 10.954, "close": 12.38, "volume": 384060}, "trend_line": 10.017433, "activity_lines": {"activity_5": 11.385467, "activity_10": 11.307891, "activity_20": 11.051486, "activity_30": 10.625258}, "trend_signal": 1, "fair_value": 6.982058, "relative_strength": 29.381039, "rate_of_change": 1.5977139727583527, "market_dynamics": -0.155199, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.258, "high": 13.132, "low": 12.2, "close": 13.124, "volume": 770217}, "trend_line": 10.1882, "activity_lines": {"activity_5": 12.0216, "activity_10": 11.643273, "activity_20": 11.287395, "activity_30": 10.825682}, "trend_signal": 1, "fair_value": 7.038971, "relative_strength": 32.033179, "rate_of_change": 1.7046981996285842, "market_dynamics": 0.107991, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.062, "high": 14.326, "low": 12.986, "close": 14.31, "volume": 1201265}, "trend_line": 10.395433, "activity_lines": {"activity_5": 12.918133, "activity_10": 12.156145, "activity_20": 11.617852, "activity_30": 11.091604}, "trend_signal": 1, "fair_value": 7.104333, "relative_strength": 45.542105, "rate_of_change": 2.034049194165804, "market_dynamics": 0.696952, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.424, "high": 14.532, "low": 13.702, "close": 14.358, "volume": 921472}, "trend_line": 10.584833, "activity_lines": {"activity_5": 13.607733, "activity_10": 12.623927, "activity_20": 11.930219, "activity_30": 11.347254}, "trend_signal": 1, "fair_value": 7.169686, "relative_strength": 42.309742, "rate_of_change": 1.8219539291917817, "market_dynamics": 1.282752, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 16.408001, "low": 14.582, "close": 16.408001, "volume": 2136674}, "trend_line": 10.845867, "activity_lines": {"activity_5": 14.735334, "activity_10": 13.413564, "activity_20": 12.413648, "activity_30": 11.722942}, "trend_signal": 1, "fair_value": 7.247798, "relative_strength": 56.5694, "rate_of_change": 2.46611354189528, "market_dynamics": 1.739961, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.74, "high": 17.094, "low": 16.018, "close": 16.496, "volume": 2860621}, "trend_line": 11.100867, "activity_lines": {"activity_5": 15.528667, "activity_10": 14.130764, "activity_20": 12.871295, "activity_30": 12.087467}, "trend_signal": 1, "fair_value": 7.324346, "relative_strength": 55.508768, "rate_of_change": 2.3511260095665842, "market_dynamics": 2.023711, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.309999, "high": 17.261999, "low": 15.37, "close": 17.26, "volume": 2850650}, "trend_line": 11.376033, "activity_lines": {"activity_5": 16.302267, "activity_10": 14.891237, "activity_20": 13.367762, "activity_30": 12.48483}, "trend_signal": 1, "fair_value": 7.403253, "relative_strength": 58.694799, "rate_of_change": 2.478779360206734, "market_dynamics": 2.111822, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.642, "high": 18.837999, "low": 17.514, "close": 18.360001, "volume": 2409194}, "trend_line": 11.667667, "activity_lines": {"activity_5": 17.1668, "activity_10": 15.739709, "activity_20": 13.933572, "activity_30": 12.935409}, "trend_signal": 1, "fair_value": 7.48892, "relative_strength": 64.014947, "rate_of_change": 2.5635825775118635, "market_dynamics": 2.204876, "expectation": {"probability": 60.4884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a177f0de-005a-471f-8ef3-0eb35e4f5fe3/", "share_image": "https://sharemaestro.com/terminal/a177f0de-005a-471f-8ef3-0eb35e4f5fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}