{"ticker": {"uuid": "a1799994-0831-4210-bb38-dfd9d86e8a8e", "symbol": "DDTN", "name": "Innovator Equity Dual Directional 10 Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDTN rose 8.07%, moving from 18.88 to 20.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3, "high": 20.4012, "low": 20.27, "close": 20.4012, "volume": 10434}, "trend_line": null, "activity_lines": {"activity_5": 20.248827, "activity_10": 20.002895, "activity_20": 19.613428, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158796, "expectation": {"probability": 60.9121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 19.12, "low": 18.75, "close": 18.88, "volume": 235505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.88, "high": 18.94, "low": 18.49, "close": 18.67, "volume": 113288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.81, "high": 19.0684, "low": 18.77, "close": 19.0508, "volume": 82995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.04, "high": 19.15, "low": 18.98, "close": 19.116, "volume": 84625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.11, "high": 19.21, "low": 19.02, "close": 19.0852, "volume": 68012}, "trend_line": null, "activity_lines": {"activity_5": 19.017493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.09, "high": 19.15, "low": 18.9256, "close": 19.1211, "volume": 34574}, "trend_line": null, "activity_lines": {"activity_5": 19.07106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.987183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.185, "high": 19.3058, "low": 19.13, "close": 19.2801, "volume": 29973}, "trend_line": null, "activity_lines": {"activity_5": 19.161553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.029029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.27, "high": 19.28, "low": 19.137, "close": 19.1793, "volume": 67097}, "trend_line": null, "activity_lines": {"activity_5": 19.177773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.21, "high": 19.39, "low": 19.21, "close": 19.365, "volume": 22997}, "trend_line": null, "activity_lines": {"activity_5": 19.247327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.083056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.3724, "high": 19.41, "low": 19.22, "close": 19.3365, "volume": 22817}, "trend_line": null, "activity_lines": {"activity_5": 19.29078, "activity_10": 19.20062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.145, "high": 19.35, "low": 19.07, "close": 19.28, "volume": 10025}, "trend_line": null, "activity_lines": {"activity_5": 19.298647, "activity_10": 19.23182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.38, "high": 19.45, "low": 19.265, "close": 19.306, "volume": 15099}, "trend_line": null, "activity_lines": {"activity_5": 19.304587, "activity_10": 19.260475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.139167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.335, "high": 19.4799, "low": 19.13, "close": 19.36, "volume": 224991}, "trend_line": null, "activity_lines": {"activity_5": 19.3268, "activity_10": 19.287384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.33, "high": 19.42, "low": 19.1487, "close": 19.1754, "volume": 12742}, "trend_line": null, "activity_lines": {"activity_5": 19.275433, "activity_10": 19.275107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.23, "high": 19.34, "low": 19.09, "close": 19.3202, "volume": 21419}, "trend_line": null, "activity_lines": {"activity_5": 19.284973, "activity_10": 19.288078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.168373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.23, "high": 19.3802, "low": 19.19, "close": 19.2801, "volume": 18914}, "trend_line": null, "activity_lines": {"activity_5": 19.282233, "activity_10": 19.289485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.25, "high": 19.31, "low": 19.0498, "close": 19.0498, "volume": 33467}, "trend_line": null, "activity_lines": {"activity_5": 19.20272, "activity_10": 19.246129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.95, "high": 19.24, "low": 18.87, "close": 18.8781, "volume": 19241}, "trend_line": null, "activity_lines": {"activity_5": 19.083053, "activity_10": 19.175742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.07, "high": 19.12, "low": 18.6622, "close": 18.6622, "volume": 6960}, "trend_line": null, "activity_lines": {"activity_5": 18.923547, "activity_10": 19.071576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.93, "high": 18.95, "low": 18.4163, "close": 18.4163, "volume": 12947}, "trend_line": null, "activity_lines": {"activity_5": 18.716287, "activity_10": 18.93548, "activity_20": 19.070317, "activity_30": null}, "trend_signal": 0, "fair_value": 19.090605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.4911, "high": 18.85, "low": 18.34, "close": 18.835, "volume": 19105}, "trend_line": null, "activity_lines": {"activity_5": 18.708853, "activity_10": 18.892242, "activity_20": 19.045973, "activity_30": null}, "trend_signal": 0, "fair_value": 19.078433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.81, "high": 19.33, "low": 18.81, "close": 19.255, "volume": 20866}, "trend_line": null, "activity_lines": {"activity_5": 18.871093, "activity_10": 18.933458, "activity_20": 19.061844, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.258, "high": 19.7999, "low": 19.19, "close": 19.755, "volume": 76106}, "trend_line": null, "activity_lines": {"activity_5": 19.18632, "activity_10": 19.066511, "activity_20": 19.122549, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.745, "high": 19.8599, "low": 19.655, "close": 19.815, "volume": 25601}, "trend_line": null, "activity_lines": {"activity_5": 19.463087, "activity_10": 19.203291, "activity_20": 19.185614, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 19.97, "low": 19.72, "close": 19.9393, "volume": 17041}, "trend_line": null, "activity_lines": {"activity_5": 19.704433, "activity_10": 19.351042, "activity_20": 19.257189, "activity_30": null}, "trend_signal": 0, "fair_value": 19.176456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.87, "high": 20.16, "low": 19.86, "close": 20.13, "volume": 36954}, "trend_line": null, "activity_lines": {"activity_5": 19.907813, "activity_10": 19.522209, "activity_20": 19.342858, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.03, "high": 20.27, "low": 20.03, "close": 20.1753, "volume": 67456}, "trend_line": null, "activity_lines": {"activity_5": 20.03996, "activity_10": 19.68616, "activity_20": 19.428038, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.17, "high": 20.27, "low": 20.09, "close": 20.2503, "volume": 24516}, "trend_line": null, "activity_lines": {"activity_5": 20.135753, "activity_10": 19.843284, "activity_20": 19.516097, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3, "high": 20.4012, "low": 20.27, "close": 20.4012, "volume": 10434}, "trend_line": null, "activity_lines": {"activity_5": 20.248827, "activity_10": 20.002895, "activity_20": 19.613428, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158796, "expectation": {"probability": 60.9121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1799994-0831-4210-bb38-dfd9d86e8a8e/", "share_image": "https://sharemaestro.com/terminal/a1799994-0831-4210-bb38-dfd9d86e8a8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}