{"ticker": {"uuid": "a17a8c73-98f5-463f-8877-54b3f1b26286", "symbol": "ALMAR", "name": "Mare Nostrum SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMAR rose 24.15%, moving from 0.53 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.17 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 27.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.17"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.624, "high": 0.658, "low": 0.61, "close": 0.658, "volume": 37928}, "trend_line": 0.5063, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.6264, "activity_20": 0.5977, "activity_30": 0.560374}, "trend_signal": 1, "fair_value": 0.591462, "relative_strength": 17.173984, "rate_of_change": 1.3883576607985644, "market_dynamics": 0.543999, "expectation": {"probability": 27.1654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.03, "close": 1.15, "volume": 8864}, "trend_line": 2.249, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.511636, "activity_20": 1.870048, "activity_30": 2.047591}, "trend_signal": 0, "fair_value": 2.885833, "relative_strength": -56.98681, "rate_of_change": -2.17485863418877, "market_dynamics": -1.381837, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.935, "close": 1.02, "volume": 32348}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.380909, "activity_20": 1.765952, "activity_30": 1.968301}, "trend_signal": 0, "fair_value": 2.872628, "relative_strength": -62.083948, "rate_of_change": -2.2232103156958765, "market_dynamics": -1.41682, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.905, "close": 0.91, "volume": 3249}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.255636, "activity_20": 1.658, "activity_30": 1.88514}, "trend_signal": 0, "fair_value": 2.858526, "relative_strength": -64.473355, "rate_of_change": -2.455661664392898, "market_dynamics": -1.488915, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.77, "close": 0.77, "volume": 19844}, "trend_line": 2.077667, "activity_lines": {"activity_5": 0.937333, "activity_10": 1.130182, "activity_20": 1.543905, "activity_30": 1.79643}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -70.318164, "rate_of_change": -3.1390675990676034, "market_dynamics": -1.505685, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.7, "close": 0.7, "volume": 12376}, "trend_line": 2.018333, "activity_lines": {"activity_5": 0.833333, "activity_10": 1.019091, "activity_20": 1.431095, "activity_30": 1.707548}, "trend_signal": 0, "fair_value": 2.826667, "relative_strength": -71.351024, "rate_of_change": -2.8557993172149234, "market_dynamics": -1.493419, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.74, "close": 0.855, "volume": 2692}, "trend_line": 1.959167, "activity_lines": {"activity_5": 0.815, "activity_10": 0.963818, "activity_20": 1.341143, "activity_30": 1.632495}, "trend_signal": 0, "fair_value": 2.812147, "relative_strength": -65.593123, "rate_of_change": -2.931429055562192, "market_dynamics": -1.583957, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.77, "close": 0.87, "volume": 5124}, "trend_line": 1.904167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.920455, "activity_20": 1.263405, "activity_30": 1.562226}, "trend_signal": 0, "fair_value": 2.798045, "relative_strength": -64.560291, "rate_of_change": -2.807315558091789, "market_dynamics": -1.529821, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.765, "close": 0.765, "volume": 6765}, "trend_line": 1.849, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.867818, "activity_20": 1.184286, "activity_30": 1.488731}, "trend_signal": 0, "fair_value": 2.783526, "relative_strength": -68.397524, "rate_of_change": -2.8971723593571346, "market_dynamics": -1.538506, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.76, "close": 0.845, "volume": 633}, "trend_line": 1.793833, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.846182, "activity_20": 1.120524, "activity_30": 1.423957}, "trend_signal": 0, "fair_value": 2.768878, "relative_strength": -63.627438, "rate_of_change": -2.9836127636560286, "market_dynamics": -1.392304, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.84, "volume": 3986}, "trend_line": 1.739833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.833545, "activity_20": 1.063214, "activity_30": 1.362419}, "trend_signal": 0, "fair_value": 2.754391, "relative_strength": -63.267279, "rate_of_change": -3.010313669109669, "market_dynamics": -1.077203, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 805}, "trend_line": 1.691167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.838545, "activity_20": 1.019095, "activity_30": 1.308237}, "trend_signal": 0, "fair_value": 2.740096, "relative_strength": -58.937178, "rate_of_change": -2.797165015262952, "market_dynamics": -0.735643, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.8, "close": 0.895, "volume": 3840}, "trend_line": 1.640667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.847182, "activity_20": 0.981167, "activity_30": 1.256871}, "trend_signal": 0, "fair_value": 2.725321, "relative_strength": -58.723341, "rate_of_change": -2.986103678702339, "market_dynamics": -0.412053, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.975, "low": 0.83, "close": 0.96, "volume": 12232}, "trend_line": 1.592, "activity_lines": {"activity_5": 0.907, "activity_10": 0.869909, "activity_20": 0.95669, "activity_30": 1.212957}, "trend_signal": 0, "fair_value": 2.71109, "relative_strength": -55.192843, "rate_of_change": -2.966293586693705, "market_dynamics": -0.043877, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.825, "close": 0.905, "volume": 6557}, "trend_line": 1.540833, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.881727, "activity_20": 0.933357, "activity_30": 1.168634}, "trend_signal": 0, "fair_value": 2.696827, "relative_strength": -56.570842, "rate_of_change": -3.2140075376884534, "market_dynamics": 0.138835, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.915, "volume": 2726}, "trend_line": 1.491333, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.892909, "activity_20": 0.917429, "activity_30": 1.128258}, "trend_signal": 0, "fair_value": 2.682885, "relative_strength": -56.034388, "rate_of_change": -3.212548017857865, "market_dynamics": 0.254592, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.855, "close": 0.91, "volume": 571}, "trend_line": 1.417667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.899273, "activity_20": 0.907238, "activity_30": 1.090753}, "trend_signal": 0, "fair_value": 2.668974, "relative_strength": -54.094122, "rate_of_change": -4.93960772007325, "market_dynamics": 0.392222, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.855, "close": 0.9, "volume": 4451}, "trend_line": 1.358333, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.902818, "activity_20": 0.898238, "activity_30": 1.057355}, "trend_signal": 0, "fair_value": 2.655769, "relative_strength": -53.164113, "rate_of_change": -4.185327019673872, "market_dynamics": 0.417507, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.81, "close": 0.875, "volume": 3199}, "trend_line": 1.307833, "activity_lines": {"activity_5": 0.896, "activity_10": 0.901273, "activity_20": 0.889286, "activity_30": 1.026172}, "trend_signal": 0, "fair_value": 2.641827, "relative_strength": -52.879205, "rate_of_change": -3.717792323384619, "market_dynamics": 0.458053, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.79, "volume": 5398}, "trend_line": 1.2575, "activity_lines": {"activity_5": 0.859, "activity_10": 0.882273, "activity_20": 0.876024, "activity_30": 0.992763}, "trend_signal": 0, "fair_value": 2.627981, "relative_strength": -56.011573, "rate_of_change": -3.8485800557104737, "market_dynamics": 0.510467, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 1.1, "low": 0.7, "close": 0.85, "volume": 50895}, "trend_line": 1.2055, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.875182, "activity_20": 0.871333, "activity_30": 0.966473}, "trend_signal": 0, "fair_value": 2.614519, "relative_strength": -50.202221, "rate_of_change": -4.135188866799208, "market_dynamics": 0.649569, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.685, "close": 0.83, "volume": 21166}, "trend_line": 1.1565, "activity_lines": {"activity_5": 0.838, "activity_10": 0.864273, "activity_20": 0.866452, "activity_30": 0.942247}, "trend_signal": 0, "fair_value": 2.604006, "relative_strength": -50.198238, "rate_of_change": -4.064703442554951, "market_dynamics": 0.68364, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.75, "close": 0.805, "volume": 13707}, "trend_line": 1.102667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.850091, "activity_20": 0.860714, "activity_30": 0.91957}, "trend_signal": 0, "fair_value": 2.591987, "relative_strength": -52.41616, "rate_of_change": -4.654820579334199, "market_dynamics": 0.696563, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.77, "close": 0.78, "volume": 5803}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.833, "activity_20": 0.853619, "activity_30": 0.898753}, "trend_signal": 0, "fair_value": 2.578974, "relative_strength": -52.776443, "rate_of_change": -4.594950243364498, "market_dynamics": 0.570216, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.78, "close": 0.795, "volume": 3420}, "trend_line": 1.003167, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.821909, "activity_20": 0.848571, "activity_30": 0.882172}, "trend_signal": 0, "fair_value": 2.56516, "relative_strength": -52.065888, "rate_of_change": -4.6419201520912665, "market_dynamics": 0.381764, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.795, "high": 1.02, "low": 0.765, "close": 0.82, "volume": 66695}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.804, "activity_10": 0.817364, "activity_20": 0.845786, "activity_30": 0.870355}, "trend_signal": 0, "fair_value": 2.551314, "relative_strength": -49.845173, "rate_of_change": -4.651967219814837, "market_dynamics": 0.395376, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 4872}, "trend_line": 0.937833, "activity_lines": {"activity_5": 0.802, "activity_10": 0.810909, "activity_20": 0.840524, "activity_30": 0.860258}, "trend_signal": 0, "fair_value": 2.536827, "relative_strength": -50.119174, "rate_of_change": -1.9515943544171448, "market_dynamics": 0.286071, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 32417}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.788273, "activity_20": 0.826, "activity_30": 0.844914}, "trend_signal": 0, "fair_value": 2.521378, "relative_strength": -56.329538, "rate_of_change": -2.523476994304964, "market_dynamics": 0.251943, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 11313}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.749, "activity_10": 0.772909, "activity_20": 0.81419, "activity_30": 0.832387}, "trend_signal": 0, "fair_value": 2.505929, "relative_strength": -54.204264, "rate_of_change": -3.4640279073735987, "market_dynamics": 0.180825, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 12552}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.756727, "activity_20": 0.80069, "activity_30": 0.820613}, "trend_signal": 0, "fair_value": 2.490417, "relative_strength": -54.051936, "rate_of_change": -2.606232294617554, "market_dynamics": -0.055016, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.73, "volume": 22128}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.747636, "activity_20": 0.790738, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 2.47516, "relative_strength": -50.612626, "rate_of_change": -1.861547411285633, "market_dynamics": -0.069653, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.740727, "activity_20": 0.78131, "activity_30": 0.804935}, "trend_signal": 0, "fair_value": 2.459647, "relative_strength": -48.451697, "rate_of_change": -1.6597510373443998, "market_dynamics": -0.093751, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.735636, "activity_20": 0.77269, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 2.444006, "relative_strength": -47.420974, "rate_of_change": -1.1654008438818542, "market_dynamics": -0.089392, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.728, "activity_10": 0.731909, "activity_20": 0.764857, "activity_30": 0.79272}, "trend_signal": 0, "fair_value": 2.428878, "relative_strength": -45.408881, "rate_of_change": -0.731856365869635, "market_dynamics": 0.003708, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.73, "activity_10": 0.729091, "activity_20": 0.758119, "activity_30": 0.787312}, "trend_signal": 0, "fair_value": 2.412788, "relative_strength": -45.886537, "rate_of_change": -0.16379281744535165, "market_dynamics": -0.01633, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.53, "volume": 21705}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.691091, "activity_20": 0.733167, "activity_30": 0.769086}, "trend_signal": 0, "fair_value": 2.394199, "relative_strength": -59.323554, "rate_of_change": -0.6974769230769203, "market_dynamics": -0.109923, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.492, "close": 0.5, "volume": 10801}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.6, "activity_10": 0.652909, "activity_20": 0.70719, "activity_30": 0.74929}, "trend_signal": 0, "fair_value": 2.376122, "relative_strength": -60.683589, "rate_of_change": -1.466598416276972, "market_dynamics": -0.296641, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 6145}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.623818, "activity_20": 0.685071, "activity_30": 0.731548}, "trend_signal": 0, "fair_value": 2.35734, "relative_strength": -58.499722, "rate_of_change": -1.4675471698113325, "market_dynamics": -0.542772, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 2533}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.598909, "activity_20": 0.665238, "activity_30": 0.714882}, "trend_signal": 0, "fair_value": 2.339295, "relative_strength": -57.268824, "rate_of_change": -1.021277030330638, "market_dynamics": -0.77911, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.482, "close": 0.496, "volume": 3338}, "trend_line": 0.7637, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.572273, "activity_20": 0.64431, "activity_30": 0.69686}, "trend_signal": 0, "fair_value": 2.321321, "relative_strength": -57.876394, "rate_of_change": -1.5003875754030853, "market_dynamics": -0.913887, "expectation": {"probability": 45.9595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.505, "volume": 949}, "trend_line": 0.752533, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.550982, "activity_20": 0.625638, "activity_30": 0.68017}, "trend_signal": 0, "fair_value": 2.302763, "relative_strength": -56.087896, "rate_of_change": -1.4622233861463976, "market_dynamics": -0.945437, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.48, "volume": 1082}, "trend_line": 0.738533, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.529236, "activity_20": 0.606229, "activity_30": 0.662587}, "trend_signal": 0, "fair_value": 2.284686, "relative_strength": -57.395543, "rate_of_change": -1.860383531353444, "market_dynamics": -0.959317, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 2899}, "trend_line": 0.7247, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.512036, "activity_20": 0.588486, "activity_30": 0.645908}, "trend_signal": 0, "fair_value": 2.265904, "relative_strength": -55.567958, "rate_of_change": -1.8730374946007808, "market_dynamics": -0.952762, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.496, "low": 0.442, "close": 0.45, "volume": 5943}, "trend_line": 0.7077, "activity_lines": {"activity_5": 0.4744, "activity_10": 0.493927, "activity_20": 0.569433, "activity_30": 0.628185}, "trend_signal": 0, "fair_value": 2.246865, "relative_strength": -57.000745, "rate_of_change": -2.345798261349526, "market_dynamics": -0.898598, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 1386}, "trend_line": 0.692533, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.480909, "activity_20": 0.551952, "activity_30": 0.611559}, "trend_signal": 0, "fair_value": 2.229045, "relative_strength": -54.339594, "rate_of_change": -2.1431397484810004, "market_dynamics": -0.898046, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 10198}, "trend_line": 0.676033, "activity_lines": {"activity_5": 0.446, "activity_10": 0.467527, "activity_20": 0.533257, "activity_30": 0.593976}, "trend_signal": 0, "fair_value": 2.210135, "relative_strength": -55.334445, "rate_of_change": -2.382557943087183, "market_dynamics": -0.865136, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.459, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 6784}, "trend_line": 0.661033, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.463418, "activity_20": 0.520276, "activity_30": 0.580039}, "trend_signal": 0, "fair_value": 2.192571, "relative_strength": -49.143788, "rate_of_change": -2.218826595743109, "market_dynamics": -0.688116, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.459, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 2487}, "trend_line": 0.6467, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.461855, "activity_20": 0.509867, "activity_30": 0.567714}, "trend_signal": 0, "fair_value": 2.173147, "relative_strength": -46.278262, "rate_of_change": -2.1682729909096716, "market_dynamics": -0.448931, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 725}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.463018, "activity_20": 0.501505, "activity_30": 0.556959}, "trend_signal": 0, "fair_value": 2.153981, "relative_strength": -42.991204, "rate_of_change": -2.0360290706664665, "market_dynamics": -0.07504, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 1.295, "low": 0.47, "close": 0.708, "volume": 230428}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.506455, "activity_20": 0.516, "activity_30": 0.561763}, "trend_signal": 0, "fair_value": 2.136724, "relative_strength": -17.019289, "rate_of_change": -0.4313903143166947, "market_dynamics": 0.474244, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.58, "close": 0.65, "volume": 39309}, "trend_line": 0.624133, "activity_lines": {"activity_5": 0.5948, "activity_10": 0.535491, "activity_20": 0.524933, "activity_30": 0.563002}, "trend_signal": 0, "fair_value": 2.119737, "relative_strength": -21.244439, "rate_of_change": -1.056911857958145, "market_dynamics": 0.83721, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.67, "close": 0.72, "volume": 39509}, "trend_line": 0.620467, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.574618, "activity_20": 0.540914, "activity_30": 0.569187}, "trend_signal": 0, "fair_value": 2.102622, "relative_strength": -10.257044, "rate_of_change": -0.5873748063313521, "market_dynamics": 1.12975, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 2812}, "trend_line": 0.6163, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.602109, "activity_20": 0.553133, "activity_30": 0.573028}, "trend_signal": 0, "fair_value": 2.086083, "relative_strength": -12.783465, "rate_of_change": -0.6715909145853094, "market_dynamics": 1.274071, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.728, "low": 0.66, "close": 0.7, "volume": 6076}, "trend_line": 0.613633, "activity_lines": {"activity_5": 0.692533, "activity_10": 0.6296, "activity_20": 0.567495, "activity_30": 0.578428}, "trend_signal": 0, "fair_value": 2.069417, "relative_strength": -9.028039, "rate_of_change": -0.43274379360700554, "market_dynamics": 1.19138, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.53, "close": 0.55, "volume": 5880}, "trend_line": 0.605467, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.625273, "activity_20": 0.567714, "activity_30": 0.574323}, "trend_signal": 0, "fair_value": 2.052365, "relative_strength": -22.772935, "rate_of_change": -1.3307628501074757, "market_dynamics": 1.036798, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.431, "close": 0.463, "volume": 11980}, "trend_line": 0.593567, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.603309, "activity_20": 0.560505, "activity_30": 0.565131}, "trend_signal": 0, "fair_value": 2.035462, "relative_strength": -35.185479, "rate_of_change": -1.965425035551074, "market_dynamics": 0.801916, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.462, "close": 0.48, "volume": 998}, "trend_line": 0.5829, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.583655, "activity_20": 0.555233, "activity_30": 0.557804}, "trend_signal": 0, "fair_value": 2.016615, "relative_strength": -30.899659, "rate_of_change": -1.7971012539443707, "market_dynamics": 0.577389, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.423, "close": 0.423, "volume": 3732}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.4816, "activity_10": 0.553273, "activity_20": 0.544629, "activity_30": 0.547488}, "trend_signal": 0, "fair_value": 1.99875, "relative_strength": -40.124997, "rate_of_change": -1.5839766683822156, "market_dynamics": 0.285465, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.35, "close": 0.351, "volume": 5518}, "trend_line": 0.561367, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.510655, "activity_20": 0.527629, "activity_30": 0.533123}, "trend_signal": 0, "fair_value": 1.98209, "relative_strength": -49.891644, "rate_of_change": -2.14410102027833, "market_dynamics": 0.029751, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.351, "high": 0.426, "low": 0.33, "close": 0.366, "volume": 16276}, "trend_line": 0.550233, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.473109, "activity_20": 0.512886, "activity_30": 0.520518}, "trend_signal": 0, "fair_value": 1.965205, "relative_strength": -45.644796, "rate_of_change": -1.9833727312079226, "market_dynamics": -0.150104, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.366, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 134}, "trend_line": 0.538567, "activity_lines": {"activity_5": 0.382867, "activity_10": 0.444327, "activity_20": 0.500095, "activity_30": 0.509535}, "trend_signal": 0, "fair_value": 1.947064, "relative_strength": -42.801984, "rate_of_change": -2.1201927183574876, "market_dynamics": -0.335301, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.401, "volume": 3183}, "trend_line": 0.5276, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.424273, "activity_20": 0.4899, "activity_30": 0.50066}, "trend_signal": 0, "fair_value": 1.93034, "relative_strength": -36.597201, "rate_of_change": -2.0363297417034576, "market_dynamics": -0.450001, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 7370}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.420745, "activity_20": 0.4857, "activity_30": 0.496299}, "trend_signal": 0, "fair_value": 1.914058, "relative_strength": -26.61998, "rate_of_change": -1.7058377558756652, "market_dynamics": -0.441691, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 4094}, "trend_line": 0.509933, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.423036, "activity_20": 0.482548, "activity_30": 0.493163}, "trend_signal": 0, "fair_value": 1.897712, "relative_strength": -25.801405, "rate_of_change": -1.671230235248743, "market_dynamics": -0.462923, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.469, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 1550}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.441133, "activity_10": 0.423145, "activity_20": 0.475967, "activity_30": 0.488329}, "trend_signal": 0, "fair_value": 1.880628, "relative_strength": -31.451734, "rate_of_change": -1.9282925403925577, "market_dynamics": -0.458843, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1561}, "trend_line": 0.4971, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.426255, "activity_20": 0.469933, "activity_30": 0.484452}, "trend_signal": 0, "fair_value": 1.863449, "relative_strength": -29.965179, "rate_of_change": -0.5998800239952016, "market_dynamics": -0.460855, "expectation": {"probability": 43.548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 880}, "trend_line": 0.494433, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.426145, "activity_20": 0.4619, "activity_30": 0.479477}, "trend_signal": 0, "fair_value": 1.846974, "relative_strength": -29.497378, "rate_of_change": -0.5365117682558791, "market_dynamics": -0.499105, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1756}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.423491, "activity_20": 0.452152, "activity_30": 0.473385}, "trend_signal": 0, "fair_value": 1.829923, "relative_strength": -32.746479, "rate_of_change": -0.8090074893868336, "market_dynamics": -0.51596, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.401, "low": 0.39, "close": 0.4, "volume": 8036}, "trend_line": 0.486267, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.421255, "activity_20": 0.442738, "activity_30": 0.467551}, "trend_signal": 0, "fair_value": 1.812551, "relative_strength": -31.854306, "rate_of_change": -0.8494534421623348, "market_dynamics": -0.417663, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2068}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.402, "activity_10": 0.416309, "activity_20": 0.432752, "activity_30": 0.46134}, "trend_signal": 0, "fair_value": 1.793962, "relative_strength": -34.825371, "rate_of_change": -0.7267612237721214, "market_dynamics": -0.297615, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 1521}, "trend_line": 0.478567, "activity_lines": {"activity_5": 0.392, "activity_10": 0.409109, "activity_20": 0.423329, "activity_30": 0.454712}, "trend_signal": 0, "fair_value": 1.776141, "relative_strength": -33.156696, "rate_of_change": -0.8630029436562245, "market_dynamics": -0.192762, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 7800}, "trend_line": 0.474567, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.398273, "activity_20": 0.413286, "activity_30": 0.447062}, "trend_signal": 0, "fair_value": 1.758385, "relative_strength": -35.912541, "rate_of_change": -0.8358286300559804, "market_dynamics": -0.002437, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 12942}, "trend_line": 0.469567, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.382727, "activity_20": 0.4021, "activity_30": 0.437735}, "trend_signal": 0, "fair_value": 1.739538, "relative_strength": -40.263685, "rate_of_change": -1.0535920112439348, "market_dynamics": 0.08018, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 6907}, "trend_line": 0.4649, "activity_lines": {"activity_5": 0.34, "activity_10": 0.365909, "activity_20": 0.390676, "activity_30": 0.427441}, "trend_signal": 0, "fair_value": 1.721397, "relative_strength": -41.772745, "rate_of_change": -0.9938943750306202, "market_dynamics": -0.015191, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 3054}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.322, "activity_10": 0.350182, "activity_20": 0.380157, "activity_30": 0.416802}, "trend_signal": 0, "fair_value": 1.702936, "relative_strength": -41.816656, "rate_of_change": -1.0755001075500117, "market_dynamics": -0.190073, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 3495}, "trend_line": 0.4549, "activity_lines": {"activity_5": 0.3, "activity_10": 0.331455, "activity_20": 0.367971, "activity_30": 0.404551}, "trend_signal": 0, "fair_value": 1.684154, "relative_strength": -46.029854, "rate_of_change": -1.0871928680147749, "market_dynamics": -0.536078, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 8422}, "trend_line": 0.4489, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.317636, "activity_20": 0.357657, "activity_30": 0.393267}, "trend_signal": 0, "fair_value": 1.665756, "relative_strength": -42.33828, "rate_of_change": -1.3189712024620805, "market_dynamics": -0.88324, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 2667}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.300909, "activity_20": 0.345438, "activity_30": 0.380434}, "trend_signal": 0, "fair_value": 1.647808, "relative_strength": -47.227811, "rate_of_change": -1.6335486745377665, "market_dynamics": -1.157114, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.202, "close": 0.202, "volume": 6807}, "trend_line": 0.4323, "activity_lines": {"activity_5": 0.246, "activity_10": 0.278182, "activity_20": 0.329471, "activity_30": 0.364978}, "trend_signal": 0, "fair_value": 1.629872, "relative_strength": -56.198128, "rate_of_change": -2.0986622641637553, "market_dynamics": -1.305442, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 2764}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.265964, "activity_20": 0.317833, "activity_30": 0.352572}, "trend_signal": 0, "fair_value": 1.612051, "relative_strength": -48.356341, "rate_of_change": -3.608605135322693, "market_dynamics": -1.362262, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.41, "low": 0.231, "close": 0.41, "volume": 29571}, "trend_line": 0.4087, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.287382, "activity_20": 0.322986, "activity_30": 0.35214}, "trend_signal": 0, "fair_value": 1.596154, "relative_strength": -10.484228, "rate_of_change": -1.919846412287019, "market_dynamics": -0.812732, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.428, "low": 0.333, "close": 0.39, "volume": 19390}, "trend_line": 0.3977, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.304618, "activity_20": 0.32609, "activity_30": 0.350933}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": -12.207892, "rate_of_change": -2.691460729141182, "market_dynamics": -0.130181, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 1.15, "low": 0.44, "close": 0.83, "volume": 127914}, "trend_line": 0.4027, "activity_lines": {"activity_5": 0.508133, "activity_10": 0.401309, "activity_20": 0.371152, "activity_30": 0.378824}, "trend_signal": 0, "fair_value": 1.566923, "relative_strength": 83.854637, "rate_of_change": 1.2572290671360333, "market_dynamics": 0.576389, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.65, "close": 0.85, "volume": 37604}, "trend_line": 0.4077, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.492545, "activity_20": 0.416357, "activity_30": 0.407682}, "trend_signal": 0, "fair_value": 1.552756, "relative_strength": 89.08907, "rate_of_change": 1.2416190712689357, "market_dynamics": 1.259792, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.68, "close": 0.718, "volume": 20172}, "trend_line": 0.4133, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.549964, "activity_20": 0.447181, "activity_30": 0.427701}, "trend_signal": 1, "fair_value": 1.53691, "relative_strength": 56.582763, "rate_of_change": 1.3735589894530278, "market_dynamics": 1.304688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.718, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 2773}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.598327, "activity_20": 0.475895, "activity_30": 0.446843}, "trend_signal": 1, "fair_value": 1.521077, "relative_strength": 49.564004, "rate_of_change": 1.9920154851197653, "market_dynamics": 1.256676, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.844, "low": 0.68, "close": 0.73, "volume": 29257}, "trend_line": 0.429867, "activity_lines": {"activity_5": 0.744933, "activity_10": 0.642327, "activity_20": 0.505229, "activity_30": 0.466744}, "trend_signal": 1, "fair_value": 1.506526, "relative_strength": 49.716438, "rate_of_change": 1.9770694109358007, "market_dynamics": 1.187653, "expectation": {"probability": 29.2507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.696, "close": 0.728, "volume": 5357}, "trend_line": 0.440033, "activity_lines": {"activity_5": 0.731733, "activity_10": 0.677782, "activity_20": 0.532895, "activity_30": 0.485978}, "trend_signal": 1, "fair_value": 1.492474, "relative_strength": 47.876545, "rate_of_change": 2.3649175210006836, "market_dynamics": 1.082256, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.648, "volume": 13268}, "trend_line": 0.449933, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.69, "activity_20": 0.551381, "activity_30": 0.499396}, "trend_signal": 1, "fair_value": 1.477846, "relative_strength": 30.604349, "rate_of_change": 2.249831262655305, "market_dynamics": 0.96185, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.602, "close": 0.61, "volume": 5878}, "trend_line": 0.458067, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.6872, "activity_20": 0.565067, "activity_30": 0.509723}, "trend_signal": 1, "fair_value": 1.463231, "relative_strength": 19.573556, "rate_of_change": 1.8078247205695013, "market_dynamics": 0.827669, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.602, "high": 0.88, "low": 0.602, "close": 0.82, "volume": 40432}, "trend_line": 0.472733, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715855, "activity_20": 0.597705, "activity_30": 0.533073}, "trend_signal": 1, "fair_value": 1.449962, "relative_strength": 59.507515, "rate_of_change": 3.2017150329536976, "market_dynamics": 0.787464, "expectation": {"probability": 28.5181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.6, "close": 0.61, "volume": 17795}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.678933, "activity_10": 0.698873, "activity_20": 0.608248, "activity_30": 0.541929}, "trend_signal": 1, "fair_value": 1.436436, "relative_strength": 18.825444, "rate_of_change": 1.4737706062407323, "market_dynamics": 0.639524, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.622, "volume": 4132}, "trend_line": 0.4851, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.680073, "activity_20": 0.618743, "activity_30": 0.55111}, "trend_signal": 1, "fair_value": 1.424974, "relative_strength": 20.524849, "rate_of_change": 1.1257035647279467, "market_dynamics": 0.48561, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 5771}, "trend_line": 0.489767, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.662873, "activity_20": 0.626705, "activity_30": 0.559168}, "trend_signal": 1, "fair_value": 1.412218, "relative_strength": 18.943079, "rate_of_change": 0.9620696763553973, "market_dynamics": 0.329211, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.602, "high": 0.618, "low": 0.59, "close": 0.6, "volume": 3597}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.648218, "activity_20": 0.632286, "activity_30": 0.56628}, "trend_signal": 1, "fair_value": 1.399397, "relative_strength": 16.229832, "rate_of_change": 1.1229829694528226, "market_dynamics": -0.018343, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.582, "close": 0.59, "volume": 3013}, "trend_line": 0.500267, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.633891, "activity_20": 0.635486, "activity_30": 0.572391}, "trend_signal": 1, "fair_value": 1.38459, "relative_strength": 15.443261, "rate_of_change": 1.0095564614642212, "market_dynamics": -0.216234, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 50}, "trend_line": 0.5056, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.619927, "activity_20": 0.63621, "activity_30": 0.577535}, "trend_signal": 1, "fair_value": 1.370038, "relative_strength": 22.614964, "rate_of_change": 1.0660307395850679, "market_dynamics": -0.458646, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 3026}, "trend_line": 0.5116, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.608691, "activity_20": 0.635505, "activity_30": 0.582335}, "trend_signal": 1, "fair_value": 1.353372, "relative_strength": 24.476202, "rate_of_change": 1.1867088607594947, "market_dynamics": -0.625422, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 3256}, "trend_line": 0.5166, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.594691, "activity_20": 0.630371, "activity_30": 0.584813}, "trend_signal": 1, "fair_value": 1.336, "relative_strength": 14.495103, "rate_of_change": 0.9773260359655771, "market_dynamics": -0.716891, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 1978}, "trend_line": 0.522933, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.587927, "activity_20": 0.626438, "activity_30": 0.588903}, "trend_signal": 1, "fair_value": 1.318564, "relative_strength": 16.090221, "rate_of_change": 1.225900116144025, "market_dynamics": -0.762114, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1754}, "trend_line": 0.528933, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.578073, "activity_20": 0.618981, "activity_30": 0.591295}, "trend_signal": 1, "fair_value": 1.302282, "relative_strength": 8.339347, "rate_of_change": 1.1473745202540298, "market_dynamics": -0.719735, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 21298}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.544, "activity_10": 0.562036, "activity_20": 0.605095, "activity_30": 0.589428}, "trend_signal": 1, "fair_value": 1.28459, "relative_strength": -2.325398, "rate_of_change": 0.8823423760665295, "market_dynamics": -0.636777, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.5, "close": 0.51, "volume": 4282}, "trend_line": 0.5396, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.549818, "activity_20": 0.591638, "activity_30": 0.587905}, "trend_signal": 0, "fair_value": 1.268756, "relative_strength": -1.751211, "rate_of_change": 1.1244377811094464, "market_dynamics": -0.636341, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 2302}, "trend_line": 0.546267, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.539636, "activity_20": 0.579705, "activity_30": 0.585996}, "trend_signal": 0, "fair_value": 1.252731, "relative_strength": 0.861248, "rate_of_change": 1.235544848035578, "market_dynamics": -0.656045, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.86, "low": 0.47, "close": 0.74, "volume": 72329}, "trend_line": 0.560933, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.573091, "activity_20": 0.591295, "activity_30": 0.598495}, "trend_signal": 1, "fair_value": 1.237026, "relative_strength": 45.572809, "rate_of_change": 2.6847677051698287, "market_dynamics": -0.35074, "expectation": {"probability": 33.8629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.51, "close": 0.596, "volume": 49807}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.577818, "activity_20": 0.589067, "activity_30": 0.600757}, "trend_signal": 1, "fair_value": 1.22059, "relative_strength": 16.830171, "rate_of_change": 1.9373080207440032, "market_dynamics": -0.161686, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.596, "high": 0.71, "low": 0.56, "close": 0.668, "volume": 56129}, "trend_line": 0.584733, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.595527, "activity_20": 0.594238, "activity_30": 0.606963}, "trend_signal": 1, "fair_value": 1.206795, "relative_strength": 32.460878, "rate_of_change": 2.2618048268625346, "market_dynamics": 0.196199, "expectation": {"probability": 21.9089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.61, "close": 0.622, "volume": 22397}, "trend_line": 0.597133, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.603273, "activity_20": 0.595324, "activity_30": 0.609368}, "trend_signal": 0, "fair_value": 1.192641, "relative_strength": 24.11024, "rate_of_change": 2.1206259951123125, "market_dynamics": 0.441285, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.622, "high": 0.66, "low": 0.622, "close": 0.65, "volume": 6639}, "trend_line": 0.612067, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.615345, "activity_20": 0.599581, "activity_30": 0.612778}, "trend_signal": 0, "fair_value": 1.178987, "relative_strength": 27.22576, "rate_of_change": 2.5009503745396757, "market_dynamics": 0.378477, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 40914}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.636509, "activity_20": 0.609543, "activity_30": 0.619097}, "trend_signal": 0, "fair_value": 1.165654, "relative_strength": 37.406845, "rate_of_change": 2.5595237122733225, "market_dynamics": 0.529941, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.648, "volume": 7269}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.6628, "activity_10": 0.644036, "activity_20": 0.613124, "activity_30": 0.620404}, "trend_signal": 0, "fair_value": 1.152051, "relative_strength": 21.973201, "rate_of_change": 1.2639131605316267, "market_dynamics": 0.425516, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.648, "high": 1.19, "low": 0.64, "close": 0.98, "volume": 112278}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.710327, "activity_20": 0.649143, "activity_30": 0.642619}, "trend_signal": 0, "fair_value": 1.139808, "relative_strength": 80.693944, "rate_of_change": 3.093758209880342, "market_dynamics": 0.681521, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.195, "low": 0.708, "close": 0.71, "volume": 124321}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.7188, "activity_20": 0.657686, "activity_30": 0.646146}, "trend_signal": 0, "fair_value": 1.126154, "relative_strength": 29.274858, "rate_of_change": -0.6103767092455291, "market_dynamics": 0.849919, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.702, "close": 0.732, "volume": 46719}, "trend_line": 0.6474, "activity_lines": {"activity_5": 0.763067, "activity_10": 0.727636, "activity_20": 0.667905, "activity_30": 0.651351}, "trend_signal": 1, "fair_value": 1.112705, "relative_strength": 36.809382, "rate_of_change": -0.6038385894772835, "market_dynamics": 0.77652, "expectation": {"probability": 25.1984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.728, "high": 0.828, "low": 0.694, "close": 0.71, "volume": 40875}, "trend_line": 0.647133, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.728436, "activity_20": 0.675448, "activity_30": 0.655389}, "trend_signal": 1, "fair_value": 1.099244, "relative_strength": 28.335022, "rate_of_change": -0.041241890639483664, "market_dynamics": 0.810756, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.704, "low": 0.622, "close": 0.634, "volume": 16588}, "trend_line": 0.6446, "activity_lines": {"activity_5": 0.707067, "activity_10": 0.715964, "activity_20": 0.675229, "activity_30": 0.654542}, "trend_signal": 1, "fair_value": 1.085936, "relative_strength": 11.480024, "rate_of_change": -0.39141876553969707, "market_dynamics": 0.475552, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.634, "high": 0.64, "low": 0.61, "close": 0.628, "volume": 9474}, "trend_line": 0.6412, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.701709, "activity_20": 0.674229, "activity_30": 0.653471}, "trend_signal": 1, "fair_value": 1.072397, "relative_strength": 9.158791, "rate_of_change": -0.5274588892336268, "market_dynamics": 0.167005, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.542, "close": 0.55, "volume": 16286}, "trend_line": 0.635267, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.674, "activity_20": 0.665571, "activity_30": 0.647587}, "trend_signal": 0, "fair_value": 1.057782, "relative_strength": -1.461341, "rate_of_change": -0.9252963194011177, "market_dynamics": -0.173323, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 6184}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.643964, "activity_20": 0.655152, "activity_30": 0.640796}, "trend_signal": 0, "fair_value": 1.044128, "relative_strength": -4.985211, "rate_of_change": -0.6192671742747526, "market_dynamics": -0.584291, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 4013}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.619745, "activity_20": 0.646733, "activity_30": 0.635548}, "trend_signal": 0, "fair_value": 1.031179, "relative_strength": -3.721116, "rate_of_change": -0.3167900299841766, "market_dynamics": -0.815225, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 4413}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.5948, "activity_20": 0.636552, "activity_30": 0.62914}, "trend_signal": 0, "fair_value": 1.018038, "relative_strength": -7.900461, "rate_of_change": -1.5359118304617847, "market_dynamics": -1.014496, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.504, "close": 0.51, "volume": 4056}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.568364, "activity_20": 0.62461, "activity_30": 0.622065}, "trend_signal": 0, "fair_value": 1.004, "relative_strength": -11.909244, "rate_of_change": -0.5380309101501206, "market_dynamics": -1.085328, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 8080}, "trend_line": 0.611933, "activity_lines": {"activity_5": 0.514, "activity_10": 0.546836, "activity_20": 0.610714, "activity_30": 0.613914}, "trend_signal": 0, "fair_value": 0.990154, "relative_strength": -17.792223, "rate_of_change": -0.7138997911843226, "market_dynamics": -1.041997, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.44, "close": 0.5, "volume": 44482}, "trend_line": 0.608267, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.531127, "activity_20": 0.597867, "activity_30": 0.606692}, "trend_signal": 0, "fair_value": 0.976051, "relative_strength": -14.729669, "rate_of_change": -0.5990851939673048, "market_dynamics": -0.998612, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.469, "volume": 3719}, "trend_line": 0.6039, "activity_lines": {"activity_5": 0.491, "activity_10": 0.514, "activity_20": 0.582114, "activity_30": 0.597708}, "trend_signal": 0, "fair_value": 0.962135, "relative_strength": -22.804546, "rate_of_change": -0.7179412988046384, "market_dynamics": -0.987284, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.426, "close": 0.426, "volume": 4875}, "trend_line": 0.598433, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.493436, "activity_20": 0.563557, "activity_30": 0.58623}, "trend_signal": 0, "fair_value": 0.94916, "relative_strength": -30.508327, "rate_of_change": -0.9052823315118397, "market_dynamics": -1.076776, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.404, "close": 0.45, "volume": 32950}, "trend_line": 0.5941, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.481018, "activity_20": 0.548095, "activity_30": 0.576654}, "trend_signal": 0, "fair_value": 0.936212, "relative_strength": -25.933349, "rate_of_change": -0.7240576639323084, "market_dynamics": -1.056767, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 1812}, "trend_line": 0.589433, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.470018, "activity_20": 0.532719, "activity_30": 0.566712}, "trend_signal": 0, "fair_value": 0.922045, "relative_strength": -26.37372, "rate_of_change": -0.7855579868708933, "market_dynamics": -1.212015, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 557}, "trend_line": 0.5851, "activity_lines": {"activity_5": 0.4354, "activity_10": 0.457382, "activity_20": 0.516305, "activity_30": 0.555781}, "trend_signal": 0, "fair_value": 0.908583, "relative_strength": -31.836836, "rate_of_change": -0.7351132359403073, "market_dynamics": -1.349669, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.389, "volume": 15176}, "trend_line": 0.578733, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.441109, "activity_20": 0.498033, "activity_30": 0.543129}, "trend_signal": 0, "fair_value": 0.894859, "relative_strength": -35.619818, "rate_of_change": -1.0881900529823791, "market_dynamics": -1.367257, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 13749}, "trend_line": 0.5714, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.418855, "activity_20": 0.476624, "activity_30": 0.527727}, "trend_signal": 0, "fair_value": 0.879154, "relative_strength": -44.894823, "rate_of_change": -1.2670782554304028, "market_dynamics": -1.496128, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.351, "low": 0.34, "close": 0.34, "volume": 11573}, "trend_line": 0.566067, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.400055, "activity_20": 0.456681, "activity_30": 0.512798}, "trend_signal": 0, "fair_value": 0.865436, "relative_strength": -44.974216, "rate_of_change": -0.9333216660833098, "market_dynamics": -1.494043, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.291, "close": 0.3, "volume": 4867}, "trend_line": 0.559067, "activity_lines": {"activity_5": 0.338533, "activity_10": 0.377073, "activity_20": 0.435976, "activity_30": 0.495632}, "trend_signal": 0, "fair_value": 0.8505, "relative_strength": -50.945419, "rate_of_change": -1.2366027343053043, "market_dynamics": -1.470205, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.292, "close": 0.3, "volume": 8084}, "trend_line": 0.552067, "activity_lines": {"activity_5": 0.319267, "activity_10": 0.357545, "activity_20": 0.417224, "activity_30": 0.478918}, "trend_signal": 0, "fair_value": 0.836269, "relative_strength": -51.235499, "rate_of_change": -1.252086064818708, "market_dynamics": -1.486775, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.325, "volume": 15256}, "trend_line": 0.538233, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.3462, "activity_20": 0.40291, "activity_30": 0.464269}, "trend_signal": 0, "fair_value": 0.82284, "relative_strength": -45.856694, "rate_of_change": -2.505855267567164, "market_dynamics": -1.420172, "expectation": {"probability": 36.4446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.291, "close": 0.3, "volume": 13462}, "trend_line": 0.528367, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.332927, "activity_20": 0.388048, "activity_30": 0.448899}, "trend_signal": 0, "fair_value": 0.808737, "relative_strength": -49.530628, "rate_of_change": -1.833035135341001, "market_dynamics": -1.366297, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 61815}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.315, "activity_10": 0.3274, "activity_20": 0.377633, "activity_30": 0.436101}, "trend_signal": 0, "fair_value": 0.795083, "relative_strength": -44.754399, "rate_of_change": -2.1324193221756897, "market_dynamics": -1.11197, "expectation": {"probability": 36.4861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.686, "low": 0.33, "close": 0.489, "volume": 173053}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.352964, "activity_20": 0.383781, "activity_30": 0.434288}, "trend_signal": 0, "fair_value": 0.78309, "relative_strength": -16.373332, "rate_of_change": -0.8572809901373081, "market_dynamics": -0.488449, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 1.05, "low": 0.46, "close": 0.72, "volume": 382503}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.419636, "activity_20": 0.412219, "activity_30": 0.447665}, "trend_signal": 0, "fair_value": 0.772256, "relative_strength": 25.008089, "rate_of_change": 0.4550712255713805, "market_dynamics": 0.134761, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.796, "low": 0.6, "close": 0.636, "volume": 110823}, "trend_line": 0.512533, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.465582, "activity_20": 0.431752, "activity_30": 0.455471}, "trend_signal": 0, "fair_value": 0.760821, "relative_strength": 11.050103, "rate_of_change": -0.47902912621359167, "market_dynamics": 0.731348, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.53, "close": 0.54, "volume": 28791}, "trend_line": 0.508933, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.489582, "activity_20": 0.441733, "activity_30": 0.457243}, "trend_signal": 0, "fair_value": 0.748641, "relative_strength": -6.984597, "rate_of_change": -0.7023937970823435, "market_dynamics": 1.047834, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.698, "low": 0.52, "close": 0.556, "volume": 93089}, "trend_line": 0.4948, "activity_lines": {"activity_5": 0.585133, "activity_10": 0.512855, "activity_20": 0.45319, "activity_30": 0.46028}, "trend_signal": 0, "fair_value": 0.736821, "relative_strength": -4.463881, "rate_of_change": -2.776986361662528, "market_dynamics": 1.038864, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.45, "close": 0.518, "volume": 74821}, "trend_line": 0.4884, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.525291, "activity_20": 0.46081, "activity_30": 0.461776}, "trend_signal": 0, "fair_value": 0.720141, "relative_strength": -12.164599, "rate_of_change": -1.293451899757481, "market_dynamics": 0.901574, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.518, "high": 0.61, "low": 0.46, "close": 0.55, "volume": 50663}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.539582, "activity_20": 0.471343, "activity_30": 0.465751}, "trend_signal": 0, "fair_value": 0.706487, "relative_strength": -7.161514, "rate_of_change": -1.24221949221949, "market_dynamics": 0.78355, "expectation": {"probability": 35.1142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.518, "close": 0.55, "volume": 28126}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.549327, "activity_20": 0.481638, "activity_30": 0.470116}, "trend_signal": 0, "fair_value": 0.694692, "relative_strength": -0.124284, "rate_of_change": -1.1056676611386806, "market_dynamics": 0.744058, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.492, "close": 0.53, "volume": 24224}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.551345, "activity_20": 0.489643, "activity_30": 0.473535}, "trend_signal": 1, "fair_value": 0.683346, "relative_strength": -2.514421, "rate_of_change": -0.7268343815513623, "market_dynamics": 0.638976, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.524, "volume": 10019}, "trend_line": 0.470067, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.548091, "activity_20": 0.496581, "activity_30": 0.476791}, "trend_signal": 1, "fair_value": 0.671256, "relative_strength": -0.352065, "rate_of_change": -0.731944764145259, "market_dynamics": 0.566135, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.522, "high": 0.88, "low": 0.502, "close": 0.586, "volume": 305440}, "trend_line": 0.471267, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.552582, "activity_20": 0.509071, "activity_30": 0.484271}, "trend_signal": 1, "fair_value": 0.660269, "relative_strength": 10.864425, "rate_of_change": 0.2552827575643427, "market_dynamics": 0.658726, "expectation": {"probability": 26.6433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.588, "high": 0.62, "low": 0.522, "close": 0.53, "volume": 41975}, "trend_line": 0.471267, "activity_lines": {"activity_5": 0.545067, "activity_10": 0.545127, "activity_20": 0.515533, "activity_30": 0.48806}, "trend_signal": 1, "fair_value": 0.648154, "relative_strength": -2.650769, "rate_of_change": 0.0, "market_dynamics": 0.572652, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.558, "low": 0.48, "close": 0.5, "volume": 41355}, "trend_line": 0.4696, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.535673, "activity_20": 0.518614, "activity_30": 0.489914}, "trend_signal": 1, "fair_value": 0.636615, "relative_strength": -10.93727, "rate_of_change": -0.35372729259633584, "market_dynamics": 0.460413, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.716, "low": 0.51, "close": 0.67, "volume": 255229}, "trend_line": 0.474267, "activity_lines": {"activity_5": 0.575733, "activity_10": 0.5596, "activity_20": 0.537357, "activity_30": 0.502843}, "trend_signal": 1, "fair_value": 0.626423, "relative_strength": 16.865854, "rate_of_change": 0.9938245315161789, "market_dynamics": 0.617806, "expectation": {"probability": 24.2389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.684, "high": 0.716, "low": 0.59, "close": 0.624, "volume": 258997}, "trend_line": 0.478067, "activity_lines": {"activity_5": 0.5964, "activity_10": 0.5728, "activity_20": 0.550148, "activity_30": 0.512503}, "trend_signal": 1, "fair_value": 0.616192, "relative_strength": 12.423638, "rate_of_change": 0.8012364343291913, "market_dynamics": 0.542096, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.632, "high": 0.84, "low": 0.608, "close": 0.63, "volume": 409287}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.585855, "activity_20": 0.562157, "activity_30": 0.522305}, "trend_signal": 1, "fair_value": 0.611513, "relative_strength": 13.926516, "rate_of_change": 0.9760138223303435, "market_dynamics": 0.649551, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.684, "low": 0.6, "close": 0.63, "volume": 215818}, "trend_line": 0.487067, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.596873, "activity_20": 0.572595, "activity_30": 0.531806}, "trend_signal": 1, "fair_value": 0.606513, "relative_strength": 13.539008, "rate_of_change": 0.8978047906399613, "market_dynamics": 0.803695, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.662, "low": 0.59, "close": 0.64, "volume": 101646}, "trend_line": 0.492767, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.608255, "activity_20": 0.582414, "activity_30": 0.541673}, "trend_signal": 1, "fair_value": 0.59991, "relative_strength": 17.141329, "rate_of_change": 1.1702702092319912, "market_dynamics": 0.687424, "expectation": {"probability": 26.0688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.628, "high": 0.666, "low": 0.624, "close": 0.624, "volume": 23145}, "trend_line": 0.499367, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.615091, "activity_20": 0.58921, "activity_30": 0.55014}, "trend_signal": 1, "fair_value": 0.595, "relative_strength": 11.574146, "rate_of_change": 1.3393754046029858, "market_dynamics": 0.58035, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.624, "high": 0.658, "low": 0.61, "close": 0.658, "volume": 37928}, "trend_line": 0.5063, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.6264, "activity_20": 0.5977, "activity_30": 0.560374}, "trend_signal": 1, "fair_value": 0.591462, "relative_strength": 17.173984, "rate_of_change": 1.3883576607985644, "market_dynamics": 0.543999, "expectation": {"probability": 27.1654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a17a8c73-98f5-463f-8877-54b3f1b26286/", "share_image": "https://sharemaestro.com/terminal/a17a8c73-98f5-463f-8877-54b3f1b26286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}