{"ticker": {"uuid": "a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd", "symbol": "MTS", "name": "Metcash Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTS rose 8.51%, moving from 2.82 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.97, "close": 3.06, "volume": 15929704}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.061636, "activity_20": 3.005619, "activity_30": 3.036452}, "trend_signal": 0, "fair_value": 3.28246, "relative_strength": -9.611571, "rate_of_change": -0.21478737113402707, "market_dynamics": 1.006739, "expectation": {"probability": 54.2169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.179761, "high": 3.223158, "low": 3.154187, "close": 3.188028, "volume": 15496374}, "trend_line": 3.303078, "activity_lines": {"activity_5": 3.172287, "activity_10": 3.13399, "activity_20": 3.181076, "activity_30": 3.234505}, "trend_signal": 0, "fair_value": 3.10026, "relative_strength": -7.220065, "rate_of_change": -0.28335402286635186, "market_dynamics": -0.394659, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.188028, "high": 3.240723, "low": 3.135333, "close": 3.214375, "volume": 19861899}, "trend_line": 3.297128, "activity_lines": {"activity_5": 3.19123, "activity_10": 3.151758, "activity_20": 3.180355, "activity_30": 3.228782}, "trend_signal": 0, "fair_value": 3.107775, "relative_strength": -7.357978, "rate_of_change": -0.18013501346321048, "market_dynamics": -0.361651, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.205593, "high": 3.231941, "low": 3.152898, "close": 3.231941, "volume": 19726466}, "trend_line": 3.295173, "activity_lines": {"activity_5": 3.205765, "activity_10": 3.172865, "activity_20": 3.181954, "activity_30": 3.224576}, "trend_signal": 0, "fair_value": 3.114775, "relative_strength": -5.627748, "rate_of_change": -0.05929402801467541, "market_dynamics": -0.044776, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.223158, "high": 3.231941, "low": 3.170463, "close": 3.188028, "volume": 14740881}, "trend_line": 3.287776, "activity_lines": {"activity_5": 3.203888, "activity_10": 3.182405, "activity_20": 3.179406, "activity_30": 3.217664}, "trend_signal": 0, "fair_value": 3.120527, "relative_strength": -6.904443, "rate_of_change": -0.2244798679765857, "market_dynamics": 0.1151, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.170463, "high": 3.231941, "low": 3.16168, "close": 3.205593, "volume": 17687046}, "trend_line": 3.276419, "activity_lines": {"activity_5": 3.206179, "activity_10": 3.192043, "activity_20": 3.178736, "activity_30": 3.212362}, "trend_signal": 0, "fair_value": 3.126826, "relative_strength": -3.667071, "rate_of_change": -0.3454310755963861, "market_dynamics": 0.281284, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.179246, "high": 3.249506, "low": 3.135333, "close": 3.205593, "volume": 13807021}, "trend_line": 3.263924, "activity_lines": {"activity_5": 3.206179, "activity_10": 3.198266, "activity_20": 3.17843, "activity_30": 3.207792}, "trend_signal": 0, "fair_value": 3.133078, "relative_strength": -3.099339, "rate_of_change": -0.3813614803234985, "market_dynamics": 0.31903, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.223158, "high": 3.328547, "low": 3.205593, "close": 3.26707, "volume": 14843804}, "trend_line": 3.255184, "activity_lines": {"activity_5": 3.2255, "activity_10": 3.213492, "activity_20": 3.184505, "activity_30": 3.207995}, "trend_signal": 0, "fair_value": 3.139868, "relative_strength": -3.228067, "rate_of_change": -0.26777584281986866, "market_dynamics": 0.396461, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.275853, "high": 3.275853, "low": 3.205593, "close": 3.231941, "volume": 16802753}, "trend_line": 3.248398, "activity_lines": {"activity_5": 3.229599, "activity_10": 3.218574, "activity_20": 3.187914, "activity_30": 3.206496}, "trend_signal": 0, "fair_value": 3.146723, "relative_strength": -2.468452, "rate_of_change": -0.2084674783360928, "market_dynamics": 0.589208, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.23194, "high": 3.310983, "low": 3.223158, "close": 3.249506, "volume": 20755529}, "trend_line": 3.239073, "activity_lines": {"activity_5": 3.239552, "activity_10": 3.226366, "activity_20": 3.193682, "activity_30": 3.206567}, "trend_signal": 0, "fair_value": 3.153787, "relative_strength": -3.416511, "rate_of_change": -0.28706457767798244, "market_dynamics": 0.796377, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.258288, "high": 3.275853, "low": 3.205593, "close": 3.240723, "volume": 21270685}, "trend_line": 3.230022, "activity_lines": {"activity_5": 3.24248, "activity_10": 3.230983, "activity_20": 3.198972, "activity_30": 3.206674}, "trend_signal": 0, "fair_value": 3.160698, "relative_strength": -0.643077, "rate_of_change": -0.2794318003947401, "market_dynamics": 0.956295, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.240723, "high": 3.328547, "low": 3.23194, "close": 3.319765, "volume": 12836433}, "trend_line": 3.226448, "activity_lines": {"activity_5": 3.269412, "activity_10": 3.248707, "activity_20": 3.212351, "activity_30": 3.212464}, "trend_signal": 0, "fair_value": 3.168888, "relative_strength": 2.177856, "rate_of_change": -0.11064940114958864, "market_dynamics": 1.018583, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.328547, "high": 3.328547, "low": 3.205593, "close": 3.275853, "volume": 13672315}, "trend_line": 3.223968, "activity_lines": {"activity_5": 3.274096, "activity_10": 3.256052, "activity_20": 3.221856, "activity_30": 3.215651}, "trend_signal": 0, "fair_value": 3.17588, "relative_strength": 2.25233, "rate_of_change": -0.07686471314584384, "market_dynamics": 0.950603, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.275853, "high": 3.363677, "low": 3.231941, "close": 3.33733, "volume": 15040138}, "trend_line": 3.227231, "activity_lines": {"activity_5": 3.298687, "activity_10": 3.273458, "activity_20": 3.236961, "activity_30": 3.222965}, "trend_signal": 0, "fair_value": 3.182589, "relative_strength": 2.743015, "rate_of_change": 0.1012106819918813, "market_dynamics": 0.971338, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.328547, "high": 3.363677, "low": 3.205593, "close": 3.214375, "volume": 8505891}, "trend_line": 3.22668, "activity_lines": {"activity_5": 3.275267, "activity_10": 3.266591, "activity_20": 3.238916, "activity_30": 3.222135}, "trend_signal": 0, "fair_value": 3.188123, "relative_strength": 1.192181, "rate_of_change": -0.01707346018925172, "market_dynamics": 0.685653, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.205593, "high": 3.293418, "low": 3.188028, "close": 3.223158, "volume": 9046625}, "trend_line": 3.224717, "activity_lines": {"activity_5": 3.257117, "activity_10": 3.260843, "activity_20": 3.240771, "activity_30": 3.221908}, "trend_signal": 0, "fair_value": 3.194536, "relative_strength": 2.643108, "rate_of_change": -0.060836525468901066, "market_dynamics": 0.407359, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.205593, "high": 3.315374, "low": 3.196811, "close": 3.284635, "volume": 14121767}, "trend_line": 3.223666, "activity_lines": {"activity_5": 3.26063, "activity_10": 3.265952, "activity_20": 3.247503, "activity_30": 3.225774}, "trend_signal": 1, "fair_value": 3.200714, "relative_strength": 2.358153, "rate_of_change": -0.03259200729862227, "market_dynamics": 0.416839, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.293417, "high": 3.3022, "low": 3.231941, "close": 3.26707, "volume": 13177993}, "trend_line": 3.218904, "activity_lines": {"activity_5": 3.26063, "activity_10": 3.266431, "activity_20": 3.251616, "activity_30": 3.228574}, "trend_signal": 1, "fair_value": 3.207214, "relative_strength": 1.864741, "rate_of_change": -0.1477200181408351, "market_dynamics": 0.203768, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.258288, "high": 3.354895, "low": 3.214376, "close": 3.231941, "volume": 12631350}, "trend_line": 3.214108, "activity_lines": {"activity_5": 3.249505, "activity_10": 3.260523, "activity_20": 3.2514, "activity_30": 3.229415}, "trend_signal": 1, "fair_value": 3.213199, "relative_strength": -0.206178, "rate_of_change": -0.14899481314137494, "market_dynamics": 0.230183, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.240723, "high": 3.26707, "low": 3.188028, "close": 3.231941, "volume": 7958866}, "trend_line": 3.211016, "activity_lines": {"activity_5": 3.245407, "activity_10": 3.254615, "activity_20": 3.251057, "activity_30": 3.230565}, "trend_signal": 1, "fair_value": 3.219233, "relative_strength": -0.011188, "rate_of_change": -0.09620087439501394, "market_dynamics": 0.153564, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.223158, "high": 3.240723, "low": 3.100204, "close": 3.117769, "volume": 17522917}, "trend_line": 3.202983, "activity_lines": {"activity_5": 3.20208, "activity_10": 3.228268, "activity_20": 3.23951, "activity_30": 3.224549}, "trend_signal": 0, "fair_value": 3.223665, "relative_strength": -3.824967, "rate_of_change": -0.25017003963853607, "market_dynamics": -0.121025, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.179246, "high": 3.223158, "low": 2.994814, "close": 3.144116, "volume": 26227676}, "trend_line": 3.194975, "activity_lines": {"activity_5": 3.174562, "activity_10": 3.208947, "activity_20": 3.230728, "activity_30": 3.220752}, "trend_signal": 0, "fair_value": 3.227107, "relative_strength": -4.408238, "rate_of_change": -0.25001693733623426, "market_dynamics": -0.314772, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.152898, "high": 3.198481, "low": 3.098812, "close": 3.171299, "volume": 23652328}, "trend_line": 3.193272, "activity_lines": {"activity_5": 3.165473, "activity_10": 3.197761, "activity_20": 3.224743, "activity_30": 3.219224}, "trend_signal": 0, "fair_value": 3.230192, "relative_strength": -6.500791, "rate_of_change": -0.05330245150588065, "market_dynamics": -0.38221, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.153177, "high": 3.225664, "low": 3.116933, "close": 3.153177, "volume": 18686864}, "trend_line": 3.197216, "activity_lines": {"activity_5": 3.156727, "activity_10": 3.185182, "activity_20": 3.217238, "activity_30": 3.216637}, "trend_signal": 0, "fair_value": 3.233459, "relative_strength": -7.500308, "rate_of_change": 0.12350967910031371, "market_dynamics": -0.433398, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.18942, "high": 3.207542, "low": 3.144116, "close": 3.162238, "volume": 5705636}, "trend_line": 3.202031, "activity_lines": {"activity_5": 3.156253, "activity_10": 3.177598, "activity_20": 3.210971, "activity_30": 3.214381}, "trend_signal": 0, "fair_value": 3.23703, "relative_strength": -8.069983, "rate_of_change": 0.15059977180146075, "market_dynamics": -0.537386, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.162238, "high": 3.207542, "low": 3.139586, "close": 3.171299, "volume": 8262838}, "trend_line": 3.207148, "activity_lines": {"activity_5": 3.163446, "activity_10": 3.17261, "activity_20": 3.205689, "activity_30": 3.212398}, "trend_signal": 0, "fair_value": 3.240215, "relative_strength": -6.398179, "rate_of_change": 0.15980482387585443, "market_dynamics": -0.676087, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.171299, "high": 3.316272, "low": 3.162238, "close": 3.234724, "volume": 18214619}, "trend_line": 3.212106, "activity_lines": {"activity_5": 3.188212, "activity_10": 3.180096, "activity_20": 3.206612, "activity_30": 3.214177}, "trend_signal": 0, "fair_value": 3.2443, "relative_strength": -4.505584, "rate_of_change": 0.1545921797185473, "market_dynamics": -0.596781, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.234724, "high": 3.243785, "low": 3.162238, "close": 3.171299, "volume": 11314265}, "trend_line": 3.215802, "activity_lines": {"activity_5": 3.185796, "activity_10": 3.176958, "activity_20": 3.201355, "activity_30": 3.211544}, "trend_signal": 0, "fair_value": 3.247485, "relative_strength": -5.209449, "rate_of_change": 0.11506469587243211, "market_dynamics": -0.649236, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.180359, "high": 3.270968, "low": 3.171299, "close": 3.252846, "volume": 10975252}, "trend_line": 3.217386, "activity_lines": {"activity_5": 3.210562, "activity_10": 3.190389, "activity_20": 3.20432, "activity_30": 3.213934}, "trend_signal": 0, "fair_value": 3.25144, "relative_strength": -4.306081, "rate_of_change": 0.049256763942550186, "market_dynamics": -0.332584, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.261907, "high": 3.298151, "low": 3.234724, "close": 3.298151, "volume": 9774686}, "trend_line": 3.221901, "activity_lines": {"activity_5": 3.243786, "activity_10": 3.211676, "activity_20": 3.211501, "activity_30": 3.219145}, "trend_signal": 0, "fair_value": 3.255487, "relative_strength": -4.630637, "rate_of_change": 0.14033131243811114, "market_dynamics": 0.06362, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.298151, "high": 3.370637, "low": 3.144116, "close": 3.361577, "volume": 34534835}, "trend_line": 3.228245, "activity_lines": {"activity_5": 3.28909, "activity_10": 3.243291, "activity_20": 3.224491, "activity_30": 3.228156}, "trend_signal": 0, "fair_value": 3.259644, "relative_strength": -2.008259, "rate_of_change": 0.19690238775182434, "market_dynamics": 0.409965, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.352516, "high": 3.434063, "low": 3.180359, "close": 3.207542, "volume": 27704303}, "trend_line": 3.228896, "activity_lines": {"activity_5": 3.270364, "activity_10": 3.242468, "activity_20": 3.222235, "activity_30": 3.226821}, "trend_signal": 0, "fair_value": 3.263605, "relative_strength": -6.416428, "rate_of_change": 0.020165755696993297, "market_dynamics": 0.763553, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.207542, "high": 3.316272, "low": 3.198481, "close": 3.289089, "volume": 12983567}, "trend_line": 3.231386, "activity_lines": {"activity_5": 3.280633, "activity_10": 3.255317, "activity_20": 3.22828, "activity_30": 3.230704}, "trend_signal": 0, "fair_value": 3.268039, "relative_strength": -3.644147, "rate_of_change": 0.07711614124455793, "market_dynamics": 0.844243, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29815, "high": 3.39782, "low": 3.234724, "close": 3.361577, "volume": 20488157}, "trend_line": 3.235708, "activity_lines": {"activity_5": 3.307211, "activity_10": 3.279205, "activity_20": 3.241165, "activity_30": 3.239103}, "trend_signal": 1, "fair_value": 3.271999, "relative_strength": -2.664396, "rate_of_change": 0.1337506568388832, "market_dynamics": 0.986939, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.361576, "high": 3.447655, "low": 3.307211, "close": 3.425002, "volume": 14570927}, "trend_line": 3.243607, "activity_lines": {"activity_5": 3.347683, "activity_10": 3.310836, "activity_20": 3.259976, "activity_30": 3.251316}, "trend_signal": 1, "fair_value": 3.276365, "relative_strength": -1.972254, "rate_of_change": 0.24411967952609137, "market_dynamics": 0.954384, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.406881, "high": 3.678706, "low": 3.39782, "close": 3.524672, "volume": 25573946}, "trend_line": 3.254243, "activity_lines": {"activity_5": 3.412921, "activity_10": 3.355811, "activity_20": 3.287276, "activity_30": 3.269449}, "trend_signal": 1, "fair_value": 3.281815, "relative_strength": 3.220441, "rate_of_change": 0.3279065558805463, "market_dynamics": 1.197035, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.524672, "high": 3.569976, "low": 3.474837, "close": 3.515611, "volume": 15531625}, "trend_line": 3.264577, "activity_lines": {"activity_5": 3.464266, "activity_10": 3.392713, "activity_20": 3.312277, "activity_30": 3.286312}, "trend_signal": 1, "fair_value": 3.286071, "relative_strength": 1.679356, "rate_of_change": 0.31755465095875884, "market_dynamics": 1.354159, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.515611, "high": 3.574507, "low": 3.479368, "close": 3.542794, "volume": 9599312}, "trend_line": 3.273767, "activity_lines": {"activity_5": 3.504134, "activity_10": 3.429451, "activity_20": 3.338767, "activity_30": 3.304261}, "trend_signal": 1, "fair_value": 3.290303, "relative_strength": 0.864336, "rate_of_change": 0.28150660866629307, "market_dynamics": 1.351175, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.551854, "high": 3.579037, "low": 3.497489, "close": 3.524672, "volume": 9159050}, "trend_line": 3.283525, "activity_lines": {"activity_5": 3.521048, "activity_10": 3.456139, "activity_20": 3.362218, "activity_30": 3.320449}, "trend_signal": 1, "fair_value": 3.294765, "relative_strength": 1.970151, "rate_of_change": 0.29806641706633846, "market_dynamics": 1.278695, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.533733, "high": 3.588098, "low": 3.50655, "close": 3.533733, "volume": 15066372}, "trend_line": 3.292999, "activity_lines": {"activity_5": 3.530109, "activity_10": 3.479532, "activity_20": 3.385139, "activity_30": 3.336591}, "trend_signal": 1, "fair_value": 3.298593, "relative_strength": 2.079817, "rate_of_change": 0.28853138014785884, "market_dynamics": 1.175998, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.524672, "high": 3.569976, "low": 3.488428, "close": 3.50655, "volume": 12663062}, "trend_line": 3.30186, "activity_lines": {"activity_5": 3.52286, "activity_10": 3.4937, "activity_20": 3.404033, "activity_30": 3.350369}, "trend_signal": 1, "fair_value": 3.302149, "relative_strength": 4.237286, "rate_of_change": 0.26908602158700956, "market_dynamics": 1.065223, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.524672, "high": 3.606219, "low": 3.50202, "close": 3.524672, "volume": 8364896}, "trend_line": 3.30869, "activity_lines": {"activity_5": 3.52286, "activity_10": 3.508527, "activity_20": 3.422802, "activity_30": 3.364744}, "trend_signal": 1, "fair_value": 3.307203, "relative_strength": 4.610051, "rate_of_change": 0.20685310703663665, "market_dynamics": 1.015258, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.551854, "high": 3.579037, "low": 3.406881, "close": 3.443124, "volume": 15879145}, "trend_line": 3.314266, "activity_lines": {"activity_5": 3.495073, "activity_10": 3.502761, "activity_20": 3.431992, "activity_30": 3.373417}, "trend_signal": 1, "fair_value": 3.31218, "relative_strength": 1.539448, "rate_of_change": 0.1685259120679189, "market_dynamics": 0.852064, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.461246, "high": 3.542793, "low": 3.461246, "close": 3.470307, "volume": 11761898}, "trend_line": 3.318699, "activity_lines": {"activity_5": 3.482992, "activity_10": 3.499137, "activity_20": 3.442477, "activity_30": 3.383484}, "trend_signal": 1, "fair_value": 3.317133, "relative_strength": 0.837124, "rate_of_change": 0.13375510595709975, "market_dynamics": 0.588434, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.479367, "high": 3.533733, "low": 3.447654, "close": 3.488428, "volume": 11168908}, "trend_line": 3.327834, "activity_lines": {"activity_5": 3.480576, "activity_10": 3.49683, "activity_20": 3.453177, "activity_30": 3.394434}, "trend_signal": 1, "fair_value": 3.32245, "relative_strength": 0.499045, "rate_of_change": 0.2752584672487657, "market_dynamics": 0.368655, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.50655, "high": 3.533733, "low": 3.334394, "close": 3.370637, "volume": 18242715}, "trend_line": 3.33275, "activity_lines": {"activity_5": 3.441916, "activity_10": 3.471954, "activity_20": 3.451106, "activity_30": 3.397196}, "trend_signal": 1, "fair_value": 3.326665, "relative_strength": -1.85474, "rate_of_change": 0.14772371458431213, "market_dynamics": 0.086651, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39782, "high": 3.488428, "low": 3.334394, "close": 3.343455, "volume": 26212742}, "trend_line": 3.33471, "activity_lines": {"activity_5": 3.403256, "activity_10": 3.444936, "activity_20": 3.445497, "activity_30": 3.397886}, "trend_signal": 1, "fair_value": 3.330312, "relative_strength": -2.368516, "rate_of_change": 0.05881029180106404, "market_dynamics": -0.089092, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.379698, "high": 3.50655, "low": 3.361576, "close": 3.470307, "volume": 10097143}, "trend_line": 3.341485, "activity_lines": {"activity_5": 3.418962, "activity_10": 3.444113, "activity_20": 3.451452, "activity_30": 3.406634}, "trend_signal": 1, "fair_value": 3.335018, "relative_strength": -0.781686, "rate_of_change": 0.20316609240384315, "market_dynamics": -0.26401, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.461245, "high": 3.470306, "low": 3.352515, "close": 3.370637, "volume": 17238282}, "trend_line": 3.346108, "activity_lines": {"activity_5": 3.399632, "activity_10": 3.426485, "activity_20": 3.44649, "activity_30": 3.408515}, "trend_signal": 1, "fair_value": 3.339184, "relative_strength": -1.983997, "rate_of_change": 0.13835166101299404, "market_dynamics": -0.428897, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.379698, "high": 3.497489, "low": 3.352515, "close": 3.425002, "volume": 34779738}, "trend_line": 3.352544, "activity_lines": {"activity_5": 3.405068, "activity_10": 3.421543, "activity_20": 3.446144, "activity_30": 3.413605}, "trend_signal": 1, "fair_value": 3.343056, "relative_strength": -1.354187, "rate_of_change": 0.1923428652033911, "market_dynamics": -0.455025, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.415941, "high": 3.425002, "low": 3.207542, "close": 3.207542, "volume": 29145701}, "trend_line": 3.355536, "activity_lines": {"activity_5": 3.342247, "activity_10": 3.379039, "activity_20": 3.424485, "activity_30": 3.40425}, "trend_signal": 0, "fair_value": 3.344132, "relative_strength": -7.149987, "rate_of_change": 0.08924565941565221, "market_dynamics": -0.553768, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18942, "high": 3.325333, "low": 3.175829, "close": 3.298151, "volume": 29538334}, "trend_line": 3.36067, "activity_lines": {"activity_5": 3.320501, "activity_10": 3.358446, "activity_20": 3.412188, "activity_30": 3.400548}, "trend_signal": 0, "fair_value": 3.345536, "relative_strength": -5.083203, "rate_of_change": 0.15300089166082476, "market_dynamics": -0.570752, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29815, "high": 3.388759, "low": 3.280028, "close": 3.334394, "volume": 18654614}, "trend_line": 3.366107, "activity_lines": {"activity_5": 3.313856, "activity_10": 3.348562, "activity_20": 3.402911, "activity_30": 3.398853}, "trend_signal": 0, "fair_value": 3.347172, "relative_strength": -5.629377, "rate_of_change": 0.16178321584684413, "market_dynamics": -0.604528, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.361576, "high": 3.38519, "low": 3.292445, "close": 3.301719, "volume": 22290940}, "trend_line": 3.371058, "activity_lines": {"activity_5": 3.305381, "activity_10": 3.334713, "activity_20": 3.390307, "activity_30": 3.394699}, "trend_signal": 0, "fair_value": 3.348041, "relative_strength": -6.610545, "rate_of_change": 0.14708385681144867, "market_dynamics": -0.747053, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.301719, "high": 3.38519, "low": 3.273896, "close": 3.301719, "volume": 19454513}, "trend_line": 3.375708, "activity_lines": {"activity_5": 3.3015, "activity_10": 3.32393, "activity_20": 3.377988, "activity_30": 3.390225}, "trend_signal": 0, "fair_value": 3.348911, "relative_strength": -5.94677, "rate_of_change": 0.13793889040176174, "market_dynamics": -0.788485, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.329543, "high": 3.417651, "low": 3.306357, "close": 3.357366, "volume": 16791475}, "trend_line": 3.38191, "activity_lines": {"activity_5": 3.324387, "activity_10": 3.326659, "activity_20": 3.371555, "activity_30": 3.389042}, "trend_signal": 0, "fair_value": 3.349378, "relative_strength": -4.548534, "rate_of_change": 0.1837244216620644, "market_dynamics": -0.812416, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.310994, "high": 3.329543, "low": 3.208974, "close": 3.28317, "volume": 14358530}, "trend_line": 3.383525, "activity_lines": {"activity_5": 3.312554, "activity_10": 3.316139, "activity_20": 3.358853, "activity_30": 3.382671}, "trend_signal": 0, "fair_value": 3.349724, "relative_strength": -4.621203, "rate_of_change": 0.04775407979514961, "market_dynamics": -0.860702, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.310994, "high": 3.375916, "low": 3.255347, "close": 3.329543, "volume": 14316106}, "trend_line": 3.3888, "activity_lines": {"activity_5": 3.317177, "activity_10": 3.315147, "activity_20": 3.351675, "activity_30": 3.379189}, "trend_signal": 0, "fair_value": 3.350013, "relative_strength": -5.494576, "rate_of_change": 0.15590249813433316, "market_dynamics": -0.83976, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.338817, "high": 3.366641, "low": 3.301719, "close": 3.357366, "volume": 12022418}, "trend_line": 3.392284, "activity_lines": {"activity_5": 3.331398, "activity_10": 3.321773, "activity_20": 3.348161, "activity_30": 3.377161}, "trend_signal": 0, "fair_value": 3.351543, "relative_strength": -5.19949, "rate_of_change": 0.10280925401322782, "market_dynamics": -0.767146, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.366641, "high": 3.394464, "low": 3.301719, "close": 3.320268, "volume": 12915840}, "trend_line": 3.393021, "activity_lines": {"activity_5": 3.329543, "activity_10": 3.321895, "activity_20": 3.341912, "activity_30": 3.372515}, "trend_signal": 0, "fair_value": 3.35238, "relative_strength": -6.878416, "rate_of_change": 0.021725775318339725, "market_dynamics": -0.720888, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.310994, "high": 3.357366, "low": 3.264621, "close": 3.329543, "volume": 12989581}, "trend_line": 3.391953, "activity_lines": {"activity_5": 3.329543, "activity_10": 3.325607, "activity_20": 3.337562, "activity_30": 3.368419}, "trend_signal": 0, "fair_value": 3.353326, "relative_strength": -5.554708, "rate_of_change": -0.031476374593616394, "market_dynamics": -0.553537, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.320268, "high": 3.357366, "low": 3.255347, "close": 3.329543, "volume": 12131689}, "trend_line": 3.39602, "activity_lines": {"activity_5": 3.331398, "activity_10": 3.327102, "activity_20": 3.334054, "activity_30": 3.364393}, "trend_signal": 0, "fair_value": 3.35488, "relative_strength": -6.418646, "rate_of_change": 0.11990142552093272, "market_dynamics": -0.469003, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.348092, "high": 3.348092, "low": 3.273896, "close": 3.310994, "volume": 16885816}, "trend_line": 3.39675, "activity_lines": {"activity_5": 3.323978, "activity_10": 3.324653, "activity_20": 3.32971, "activity_30": 3.358907}, "trend_signal": 0, "fair_value": 3.356164, "relative_strength": -7.960182, "rate_of_change": 0.0214957509084133, "market_dynamics": -0.355366, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.292445, "high": 3.357366, "low": 3.1997, "close": 3.329543, "volume": 21491209}, "trend_line": 3.395682, "activity_lines": {"activity_5": 3.323978, "activity_10": 3.326002, "activity_20": 3.327761, "activity_30": 3.354571}, "trend_signal": 0, "fair_value": 3.357516, "relative_strength": -7.208071, "rate_of_change": -0.031441819386179994, "market_dynamics": -0.186807, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.348092, "high": 3.375915, "low": 3.273896, "close": 3.273896, "volume": 17230270}, "trend_line": 3.390645, "activity_lines": {"activity_5": 3.307284, "activity_10": 3.316727, "activity_20": 3.321183, "activity_30": 3.346714}, "trend_signal": 0, "fair_value": 3.358258, "relative_strength": -7.781062, "rate_of_change": -0.1483354448384665, "market_dynamics": -0.097507, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.301719, "high": 3.324906, "low": 3.255347, "close": 3.264621, "volume": 13381825}, "trend_line": 3.381977, "activity_lines": {"activity_5": 3.29059, "activity_10": 3.306272, "activity_20": 3.314743, "activity_30": 3.338584}, "trend_signal": 0, "fair_value": 3.358333, "relative_strength": -8.457662, "rate_of_change": -0.25564457499974547, "market_dynamics": -0.139736, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28317, "high": 3.306357, "low": 3.246072, "close": 3.28317, "volume": 16228746}, "trend_line": 3.374229, "activity_lines": {"activity_5": 3.284407, "activity_10": 3.300876, "activity_20": 3.310575, "activity_30": 3.332209}, "trend_signal": 0, "fair_value": 3.358021, "relative_strength": -8.4194, "rate_of_change": -0.22909676795554393, "market_dynamics": -0.186385, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.301719, "high": 3.320268, "low": 2.935377, "close": 2.958563, "volume": 38730642}, "trend_line": 3.354755, "activity_lines": {"activity_5": 3.173113, "activity_10": 3.236461, "activity_20": 3.275778, "activity_30": 3.305392}, "trend_signal": 0, "fair_value": 3.356387, "relative_strength": -16.335659, "rate_of_change": -0.577139251663127, "market_dynamics": -0.456825, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.875093, "high": 2.921465, "low": 2.810171, "close": 2.810171, "volume": 32522714}, "trend_line": 3.330938, "activity_lines": {"activity_5": 3.03585, "activity_10": 3.15181, "activity_20": 3.229286, "activity_30": 3.270257}, "trend_signal": 0, "fair_value": 3.353296, "relative_strength": -19.177007, "rate_of_change": -0.7099475222482642, "market_dynamics": -0.697097, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82872, "high": 2.912191, "low": 2.800897, "close": 2.884367, "volume": 19824487}, "trend_line": 3.309292, "activity_lines": {"activity_5": 2.957945, "activity_10": 3.090598, "activity_20": 3.19253, "activity_30": 3.241446}, "trend_signal": 0, "fair_value": 3.350731, "relative_strength": -18.364175, "rate_of_change": -0.6498469800398582, "market_dynamics": -0.851675, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.893642, "high": 2.912191, "low": 2.782348, "close": 2.837995, "volume": 15741561}, "trend_line": 3.287007, "activity_lines": {"activity_5": 2.89055, "activity_10": 3.028881, "activity_20": 3.153931, "activity_30": 3.21104}, "trend_signal": 0, "fair_value": 3.34797, "relative_strength": -19.157513, "rate_of_change": -0.6734068797797266, "market_dynamics": -1.091522, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.837995, "high": 2.921465, "low": 2.82872, "close": 2.875093, "volume": 13511268}, "trend_line": 3.265354, "activity_lines": {"activity_5": 2.863963, "activity_10": 2.982845, "activity_20": 3.120625, "activity_30": 3.184465}, "trend_signal": 0, "fair_value": 3.345649, "relative_strength": -18.730634, "rate_of_change": -0.6587451745615431, "market_dynamics": -1.187892, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.902916, "high": 2.921465, "low": 2.819446, "close": 2.893642, "volume": 16853602}, "trend_line": 3.247038, "activity_lines": {"activity_5": 2.870765, "activity_10": 2.948446, "activity_20": 3.0911, "activity_30": 3.160484}, "trend_signal": 0, "fair_value": 3.344207, "relative_strength": -18.252684, "rate_of_change": -0.5609192755211226, "market_dynamics": -1.257677, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.949289, "high": 3.181151, "low": 2.926103, "close": 3.106955, "volume": 30784741}, "trend_line": 3.234927, "activity_lines": {"activity_5": 2.952999, "activity_10": 2.960418, "activity_20": 3.08399, "activity_30": 3.151446}, "trend_signal": 0, "fair_value": 3.341348, "relative_strength": -11.791925, "rate_of_change": -0.37298608762817015, "market_dynamics": -0.966191, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.106955, "high": 3.125504, "low": 3.004936, "close": 3.073889, "volume": 24382684}, "trend_line": 3.221109, "activity_lines": {"activity_5": 3.004425, "activity_10": 2.970426, "activity_20": 3.074657, "activity_30": 3.141056}, "trend_signal": 0, "fair_value": 3.338632, "relative_strength": -11.189911, "rate_of_change": -0.4271502880899527, "market_dynamics": -0.682313, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.054856, "high": 3.083406, "low": 2.959689, "close": 2.978722, "volume": 28634784}, "trend_line": 3.208045, "activity_lines": {"activity_5": 3.011494, "activity_10": 2.966767, "activity_20": 3.057347, "activity_30": 3.125418}, "trend_signal": 0, "fair_value": 3.335184, "relative_strength": -11.287537, "rate_of_change": -0.4055746017908865, "market_dynamics": -0.390265, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.964447, "close": 3.007272, "volume": 5159783}, "trend_line": 3.196839, "activity_lines": {"activity_5": 3.018698, "activity_10": 2.973497, "activity_20": 3.044558, "activity_30": 3.112465}, "trend_signal": 0, "fair_value": 3.331142, "relative_strength": -12.335995, "rate_of_change": -0.3493093145513734, "market_dynamics": -0.200162, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.978722, "high": 2.997756, "low": 2.950172, "close": 2.988239, "volume": 7179438}, "trend_line": 3.18077, "activity_lines": {"activity_5": 3.010745, "activity_10": 2.981783, "activity_20": 3.031271, "activity_30": 3.099007}, "trend_signal": 0, "fair_value": 3.327756, "relative_strength": -12.523296, "rate_of_change": -0.5026527766959904, "market_dynamics": -0.288235, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.997756, "high": 3.01203, "low": 2.921622, "close": 2.931139, "volume": 13774000}, "trend_line": 3.16612, "activity_lines": {"activity_5": 2.977453, "activity_10": 2.979147, "activity_20": 3.01417, "activity_30": 3.082902}, "trend_signal": 0, "fair_value": 3.324573, "relative_strength": -14.335551, "rate_of_change": -0.46058029973874415, "market_dynamics": -0.30296, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.931139, "high": 2.969205, "low": 2.902588, "close": 2.950172, "volume": 9761030}, "trend_line": 3.150292, "activity_lines": {"activity_5": 2.962227, "activity_10": 2.977773, "activity_20": 3.000912, "activity_30": 3.06897}, "trend_signal": 0, "fair_value": 3.321979, "relative_strength": -13.657291, "rate_of_change": -0.4999178805604321, "market_dynamics": -0.293866, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.950172, "high": 2.988239, "low": 2.921622, "close": 2.959689, "volume": 12617690}, "trend_line": 3.14203, "activity_lines": {"activity_5": 2.95842, "activity_10": 2.976932, "activity_20": 2.990323, "activity_30": 3.056673}, "trend_signal": 0, "fair_value": 3.320223, "relative_strength": -14.077691, "rate_of_change": -0.26226140306993034, "market_dynamics": -0.162559, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.969205, "high": 3.035822, "low": 2.950172, "close": 3.016789, "volume": 15111367}, "trend_line": 3.132652, "activity_lines": {"activity_5": 2.974916, "activity_10": 2.984261, "activity_20": 2.986933, "activity_30": 3.048593}, "trend_signal": 0, "fair_value": 3.317952, "relative_strength": -13.382537, "rate_of_change": -0.29846946082627746, "market_dynamics": 0.083758, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.988239, "high": 3.007272, "low": 2.931139, "close": 2.950172, "volume": 16263683}, "trend_line": 3.119844, "activity_lines": {"activity_5": 2.968571, "activity_10": 2.976901, "activity_20": 2.978688, "activity_30": 3.03682}, "trend_signal": 0, "fair_value": 3.315462, "relative_strength": -14.713144, "rate_of_change": -0.40885486163161916, "market_dynamics": 0.278097, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.950172, "high": 3.045339, "low": 2.940655, "close": 3.026306, "volume": 17353578}, "trend_line": 3.110664, "activity_lines": {"activity_5": 2.990142, "activity_10": 2.982356, "activity_20": 2.979412, "activity_30": 3.030785}, "trend_signal": 0, "fair_value": 3.313666, "relative_strength": -12.69718, "rate_of_change": -0.2942454815048505, "market_dynamics": 0.495786, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.016789, "high": 3.102439, "low": 2.969205, "close": 3.016789, "volume": 14179242}, "trend_line": 3.101166, "activity_lines": {"activity_5": 3.002197, "activity_10": 2.987547, "activity_20": 2.980673, "activity_30": 3.024729}, "trend_signal": 0, "fair_value": 3.311758, "relative_strength": -9.963566, "rate_of_change": -0.30533673839411085, "market_dynamics": 0.644446, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.007272, "high": 3.083406, "low": 2.969205, "close": 2.988239, "volume": 15497994}, "trend_line": 3.088862, "activity_lines": {"activity_5": 3.000293, "activity_10": 2.988585, "activity_20": 2.98044, "activity_30": 3.017443}, "trend_signal": 0, "fair_value": 3.309615, "relative_strength": -9.169024, "rate_of_change": -0.39675399511022214, "market_dynamics": 0.622837, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.912105, "close": 2.950172, "volume": 14767831}, "trend_line": 3.077762, "activity_lines": {"activity_5": 2.983798, "activity_10": 2.982529, "activity_20": 2.977897, "activity_30": 3.008495}, "trend_signal": 0, "fair_value": 3.306607, "relative_strength": -7.508114, "rate_of_change": -0.35935564618944876, "market_dynamics": 0.519818, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.950172, "high": 2.997756, "low": 2.816938, "close": 2.874038, "volume": 23100291}, "trend_line": 3.062579, "activity_lines": {"activity_5": 2.946365, "activity_10": 2.963668, "activity_20": 2.96969, "activity_30": 2.995352}, "trend_signal": 0, "fair_value": 3.301918, "relative_strength": -7.660857, "rate_of_change": -0.4933129982110361, "market_dynamics": 0.268849, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.893072, "high": 3.054856, "low": 2.883555, "close": 3.035822, "volume": 25449804}, "trend_line": 3.05186, "activity_lines": {"activity_5": 2.967936, "activity_10": 2.9763, "activity_20": 2.977293, "activity_30": 2.993626}, "trend_signal": 0, "fair_value": 3.2978, "relative_strength": -3.880862, "rate_of_change": -0.34999913471619587, "market_dynamics": 0.341764, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.026306, "high": 3.040581, "low": 2.959689, "close": 3.026306, "volume": 11189016}, "trend_line": 3.042062, "activity_lines": {"activity_5": 2.985701, "activity_10": 2.985297, "activity_20": 2.982915, "activity_30": 2.991977}, "trend_signal": 0, "fair_value": 3.294036, "relative_strength": -4.471397, "rate_of_change": -0.3210501137011519, "market_dynamics": 0.384099, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.007272, "high": 3.107197, "low": 2.978722, "close": 3.102439, "volume": 14430186}, "trend_line": 3.034492, "activity_lines": {"activity_5": 3.028209, "activity_10": 3.006753, "activity_20": 2.995111, "activity_30": 2.995872}, "trend_signal": 0, "fair_value": 3.2905, "relative_strength": 2.186493, "rate_of_change": -0.2488443693783971, "market_dynamics": 0.640292, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.997755, "high": 3.035822, "low": 2.826455, "close": 2.988239, "volume": 21042161}, "trend_line": 3.023115, "activity_lines": {"activity_5": 3.025037, "activity_10": 3.00485, "activity_20": 2.995173, "activity_30": 2.992888}, "trend_signal": 0, "fair_value": 3.285196, "relative_strength": -0.998172, "rate_of_change": -0.37492272182625525, "market_dynamics": 0.897021, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.992997, "close": 3.035822, "volume": 6075076}, "trend_line": 3.013942, "activity_lines": {"activity_5": 3.035188, "activity_10": 3.012117, "activity_20": 2.999227, "activity_30": 2.993708}, "trend_signal": 0, "fair_value": 3.279938, "relative_strength": -1.280602, "rate_of_change": -0.30342874816208104, "market_dynamics": 0.803945, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.026306, "high": 3.083406, "low": 3.007272, "close": 3.083405, "volume": 6259094}, "trend_line": 3.005738, "activity_lines": {"activity_5": 3.050414, "activity_10": 3.026478, "activity_20": 3.007136, "activity_30": 2.99819}, "trend_signal": 0, "fair_value": 3.274881, "relative_strength": -1.231399, "rate_of_change": -0.27220165484273084, "market_dynamics": 0.835693, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.083406, "high": 3.150022, "low": 3.064372, "close": 3.121472, "volume": 17098614}, "trend_line": 3.000657, "activity_lines": {"activity_5": 3.075158, "activity_10": 3.046723, "activity_20": 3.018783, "activity_30": 3.005656}, "trend_signal": 1, "fair_value": 3.270587, "relative_strength": -2.941734, "rate_of_change": -0.1690433430991029, "market_dynamics": 0.831284, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.121472, "high": 3.159539, "low": 3.050097, "close": 3.159539, "volume": 14257671}, "trend_line": 2.997154, "activity_lines": {"activity_5": 3.106245, "activity_10": 3.071985, "activity_20": 3.033828, "activity_30": 3.015907}, "trend_signal": 1, "fair_value": 3.266381, "relative_strength": -1.366022, "rate_of_change": -0.1167411003656803, "market_dynamics": 0.909002, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.169056, "high": 3.197606, "low": 3.102439, "close": 3.188089, "volume": 13219684}, "trend_line": 2.993985, "activity_lines": {"activity_5": 3.143043, "activity_10": 3.099324, "activity_20": 3.050732, "activity_30": 3.028225}, "trend_signal": 1, "fair_value": 3.26469, "relative_strength": -1.503639, "rate_of_change": -0.10573363931250111, "market_dynamics": 1.06393, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.188089, "high": 3.254706, "low": 3.150022, "close": 3.216639, "volume": 11421498}, "trend_line": 3.002587, "activity_lines": {"activity_5": 3.176034, "activity_10": 3.127528, "activity_20": 3.069493, "activity_30": 3.04259}, "trend_signal": 1, "fair_value": 3.26339, "relative_strength": -0.572396, "rate_of_change": 0.28730938865759914, "market_dynamics": 1.138346, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.226156, "high": 3.254706, "low": 3.188089, "close": 3.216639, "volume": 15228764}, "trend_line": 3.016136, "activity_lines": {"activity_5": 3.196971, "activity_10": 3.149503, "activity_20": 3.087167, "activity_30": 3.0564}, "trend_signal": 1, "fair_value": 3.262141, "relative_strength": -1.183223, "rate_of_change": 0.4512442104092174, "market_dynamics": 1.167881, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.216639, "high": 3.302289, "low": 3.207122, "close": 3.226156, "volume": 12932607}, "trend_line": 3.027529, "activity_lines": {"activity_5": 3.212198, "activity_10": 3.169921, "activity_20": 3.104388, "activity_30": 3.069949}, "trend_signal": 1, "fair_value": 3.262093, "relative_strength": -1.52606, "rate_of_change": 0.3777349562486568, "market_dynamics": 1.215644, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.264222, "high": 3.592548, "low": 3.264222, "close": 3.549723, "volume": 19424745}, "trend_line": 3.051254, "activity_lines": {"activity_5": 3.328302, "activity_10": 3.245535, "activity_20": 3.15111, "activity_30": 3.103639}, "trend_signal": 1, "fair_value": 3.264638, "relative_strength": 8.062339, "rate_of_change": 0.7836423697345333, "market_dynamics": 1.304117, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.549723, "high": 3.568756, "low": 3.416489, "close": 3.521173, "volume": 21990347}, "trend_line": 3.07279, "activity_lines": {"activity_5": 3.408876, "activity_10": 3.307826, "activity_20": 3.192304, "activity_30": 3.133957}, "trend_signal": 1, "fair_value": 3.265807, "relative_strength": 7.858035, "rate_of_change": 0.7058081693624908, "market_dynamics": 1.438384, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.549723, "high": 3.816191, "low": 3.521173, "close": 3.721024, "volume": 26729641}, "trend_line": 3.100369, "activity_lines": {"activity_5": 3.533862, "activity_10": 3.396764, "activity_20": 3.250129, "activity_30": 3.175778}, "trend_signal": 1, "fair_value": 3.26774, "relative_strength": 13.725973, "rate_of_change": 0.8975230979012637, "market_dynamics": 1.540397, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.749574, "high": 3.90184, "low": 3.692473, "close": 3.873291, "volume": 18821447}, "trend_line": 3.125914, "activity_lines": {"activity_5": 3.675978, "activity_10": 3.500929, "activity_20": 3.318785, "activity_30": 3.225644}, "trend_signal": 1, "fair_value": 3.270234, "relative_strength": 16.990425, "rate_of_change": 0.8239341833181698, "market_dynamics": 1.598766, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.892324, "high": 3.95894, "low": 3.797157, "close": 3.825707, "volume": 20627654}, "trend_line": 3.150974, "activity_lines": {"activity_5": 3.758456, "activity_10": 3.58208, "activity_20": 3.378876, "activity_30": 3.270792}, "trend_signal": 1, "fair_value": 3.272159, "relative_strength": 15.705764, "rate_of_change": 0.8016855230182375, "market_dynamics": 1.598534, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.816191, "high": 3.854257, "low": 3.767225, "close": 3.850074, "volume": 19630188}, "trend_line": 3.180019, "activity_lines": {"activity_5": 3.809086, "activity_10": 3.654857, "activity_20": 3.437436, "activity_30": 3.315895}, "trend_signal": 1, "fair_value": 3.274558, "relative_strength": 13.943078, "rate_of_change": 0.9217784723072924, "market_dynamics": 1.566477, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83058, "high": 3.83058, "low": 3.679501, "close": 3.73311, "volume": 18853217}, "trend_line": 3.204214, "activity_lines": {"activity_5": 3.800705, "activity_10": 3.693814, "activity_20": 3.480752, "activity_30": 3.351579}, "trend_signal": 1, "fair_value": 3.276474, "relative_strength": 11.555248, "rate_of_change": 0.7608445106774439, "market_dynamics": 1.469716, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.73311, "high": 3.83058, "low": 3.723363, "close": 3.791592, "volume": 13664854}, "trend_line": 3.230992, "activity_lines": {"activity_5": 3.797688, "activity_10": 3.733493, "activity_20": 3.52591, "activity_30": 3.389474}, "trend_signal": 1, "fair_value": 3.278287, "relative_strength": 13.282001, "rate_of_change": 0.8357119717971456, "market_dynamics": 1.348329, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.791592, "high": 3.918303, "low": 3.791592, "close": 3.908557, "volume": 12816300}, "trend_line": 3.263573, "activity_lines": {"activity_5": 3.828956, "activity_10": 3.783986, "activity_20": 3.577838, "activity_30": 3.433188}, "trend_signal": 1, "fair_value": 3.281487, "relative_strength": 14.72892, "rate_of_change": 1.0083899929185827, "market_dynamics": 1.225026, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.908557, "high": 4.064509, "low": 3.879315, "close": 4.054762, "volume": 19226324}, "trend_line": 3.300392, "activity_lines": {"activity_5": 3.906607, "activity_10": 3.84848, "activity_20": 3.639534, "activity_30": 3.484232}, "trend_signal": 1, "fair_value": 3.284614, "relative_strength": 17.060493, "rate_of_change": 1.12818067804826, "market_dynamics": 1.172758, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.045015, "high": 4.10837, "low": 4.006027, "close": 4.064509, "volume": 16539972}, "trend_line": 3.33722, "activity_lines": {"activity_5": 3.972237, "activity_10": 3.899682, "activity_20": 3.697262, "activity_30": 3.53353}, "trend_signal": 1, "fair_value": 3.28876, "relative_strength": 16.763177, "rate_of_change": 1.1158674484727833, "market_dynamics": 1.129977, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.074256, "high": 4.137611, "low": 4.025521, "close": 4.09375, "volume": 16046744}, "trend_line": 3.373119, "activity_lines": {"activity_5": 4.033319, "activity_10": 3.94684, "activity_20": 3.753192, "activity_30": 3.582339}, "trend_signal": 1, "fair_value": 3.292882, "relative_strength": 17.261832, "rate_of_change": 1.075715715475759, "market_dynamics": 1.134124, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09375, "high": 4.152232, "low": 3.971912, "close": 4.025521, "volume": 17459041}, "trend_line": 3.408963, "activity_lines": {"activity_5": 4.047614, "activity_10": 3.971182, "activity_20": 3.797361, "activity_30": 3.624429}, "trend_signal": 1, "fair_value": 3.296831, "relative_strength": 16.41171, "rate_of_change": 1.0626366872914945, "market_dynamics": 1.093697, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.006027, "high": 4.006027, "low": 3.723363, "close": 3.83058, "volume": 20123933}, "trend_line": 3.435773, "activity_lines": {"activity_5": 3.981334, "activity_10": 3.954545, "activity_20": 3.818251, "activity_30": 3.65163}, "trend_signal": 1, "fair_value": 3.300276, "relative_strength": 10.738062, "rate_of_change": 0.7864561745023405, "market_dynamics": 0.805063, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.811086, "high": 3.869569, "low": 3.786719, "close": 3.801339, "volume": 17038699}, "trend_line": 3.461924, "activity_lines": {"activity_5": 3.910506, "activity_10": 3.933367, "activity_20": 3.832798, "activity_30": 3.675215}, "trend_signal": 1, "fair_value": 3.303587, "relative_strength": 10.87385, "rate_of_change": 0.7611387597492497, "market_dynamics": 0.407703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.801339, "high": 3.850074, "low": 3.73311, "close": 3.742857, "volume": 11943755}, "trend_line": 3.487078, "activity_lines": {"activity_5": 3.837078, "activity_10": 3.901999, "activity_20": 3.838538, "activity_30": 3.69334}, "trend_signal": 1, "fair_value": 3.307001, "relative_strength": 8.881953, "rate_of_change": 0.7265901851109419, "market_dynamics": -0.078329, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.742857, "high": 3.772098, "low": 3.664881, "close": 3.674628, "volume": 17398365}, "trend_line": 3.511227, "activity_lines": {"activity_5": 3.762351, "activity_10": 3.860176, "activity_20": 3.835002, "activity_30": 3.70544}, "trend_signal": 1, "fair_value": 3.309552, "relative_strength": 4.4851, "rate_of_change": 0.692528242844008, "market_dynamics": -0.494963, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.684375, "high": 3.723363, "low": 3.596652, "close": 3.694122, "volume": 20472351}, "trend_line": 3.538563, "activity_lines": {"activity_5": 3.722063, "activity_10": 3.82296, "activity_20": 3.831006, "activity_30": 3.717239}, "trend_signal": 1, "fair_value": 3.312707, "relative_strength": 5.30326, "rate_of_change": 0.7785312655661405, "market_dynamics": -0.671539, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.684375, "high": 3.742857, "low": 3.63564, "close": 3.694122, "volume": 11736774}, "trend_line": 3.560506, "activity_lines": {"activity_5": 3.703869, "activity_10": 3.787516, "activity_20": 3.824736, "activity_30": 3.727276}, "trend_signal": 1, "fair_value": 3.315649, "relative_strength": 4.796489, "rate_of_change": 0.6201104798755955, "market_dynamics": -0.821626, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.703869, "high": 3.772098, "low": 3.664881, "close": 3.713616, "volume": 14552023}, "trend_line": 3.583417, "activity_lines": {"activity_5": 3.70127, "activity_10": 3.759516, "activity_20": 3.818049, "activity_30": 3.737154}, "trend_signal": 1, "fair_value": 3.318131, "relative_strength": 4.808038, "rate_of_change": 0.6434759553838606, "market_dynamics": -0.829209, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73311, "high": 3.786719, "low": 3.694122, "close": 3.713616, "volume": 18033524}, "trend_line": 3.603789, "activity_lines": {"activity_5": 3.704519, "activity_10": 3.737718, "activity_20": 3.80904, "activity_30": 3.745554}, "trend_signal": 1, "fair_value": 3.320879, "relative_strength": 6.052176, "rate_of_change": 0.5685076562398419, "market_dynamics": -0.766878, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.713616, "high": 3.83058, "low": 3.703869, "close": 3.820833, "volume": 11524219}, "trend_line": 3.631542, "activity_lines": {"activity_5": 3.745456, "activity_10": 3.741794, "activity_20": 3.809463, "activity_30": 3.759556}, "trend_signal": 1, "fair_value": 3.32357, "relative_strength": 10.037901, "rate_of_change": 0.7701061299648825, "market_dynamics": -0.827668, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.835454, "high": 3.879315, "low": 3.73311, "close": 3.742857, "volume": 15287323}, "trend_line": 3.65511, "activity_lines": {"activity_5": 3.750655, "activity_10": 3.736654, "activity_20": 3.801032, "activity_30": 3.766738}, "trend_signal": 1, "fair_value": 3.325815, "relative_strength": 8.998626, "rate_of_change": 0.648980515714813, "market_dynamics": -0.769599, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73311, "high": 3.767225, "low": 3.664881, "close": 3.664881, "volume": 12975337}, "trend_line": 3.674493, "activity_lines": {"activity_5": 3.726612, "activity_10": 3.722477, "activity_20": 3.785071, "activity_30": 3.767368}, "trend_signal": 1, "fair_value": 3.327134, "relative_strength": 9.002493, "rate_of_change": 0.5302986777415708, "market_dynamics": -0.812085, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.694122, "high": 3.772098, "low": 3.577158, "close": 3.606399, "volume": 23884267}, "trend_line": 3.690657, "activity_lines": {"activity_5": 3.685025, "activity_10": 3.700679, "activity_20": 3.764533, "activity_30": 3.762975}, "trend_signal": 0, "fair_value": 3.327759, "relative_strength": 4.422248, "rate_of_change": 0.439897422583193, "market_dynamics": -0.842214, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.430952, "high": 3.430952, "low": 3.167783, "close": 3.294494, "volume": 38787102}, "trend_line": 3.695155, "activity_lines": {"activity_5": 3.546617, "activity_10": 3.625716, "activity_20": 3.715333, "activity_30": 3.737416}, "trend_signal": 0, "fair_value": 3.325853, "relative_strength": -4.892771, "rate_of_change": 0.12187531921824042, "market_dynamics": -0.870185, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.294494, "high": 3.343229, "low": 3.23, "close": 3.26, "volume": 21310844}, "trend_line": 3.697552, "activity_lines": {"activity_5": 3.424653, "activity_10": 3.552633, "activity_20": 3.665495, "activity_30": 3.709342}, "trend_signal": 0, "fair_value": 3.323832, "relative_strength": -6.586292, "rate_of_change": 0.06486872675164534, "market_dynamics": -0.947078, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.19, "close": 3.28, "volume": 21513423}, "trend_line": 3.699664, "activity_lines": {"activity_5": 3.346744, "activity_10": 3.490725, "activity_20": 3.619813, "activity_30": 3.682403}, "trend_signal": 0, "fair_value": 3.322616, "relative_strength": -5.23665, "rate_of_change": 0.05711887216190312, "market_dynamics": -0.954391, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.27, "close": 3.29, "volume": 6206120}, "trend_line": 3.70211, "activity_lines": {"activity_5": 3.303026, "activity_10": 3.438164, "activity_20": 3.577521, "activity_30": 3.655973}, "trend_signal": 0, "fair_value": 3.321957, "relative_strength": -6.531767, "rate_of_change": 0.06611411198422203, "market_dynamics": -1.156449, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31, "high": 3.355, "low": 3.29, "close": 3.31, "volume": 5776651}, "trend_line": 3.704905, "activity_lines": {"activity_5": 3.290966, "activity_10": 3.396588, "activity_20": 3.540079, "activity_30": 3.630676}, "trend_signal": 0, "fair_value": 3.322081, "relative_strength": -5.664585, "rate_of_change": 0.0754974865684792, "market_dynamics": -1.271072, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.22, "close": 3.31, "volume": 11878098}, "trend_line": 3.696914, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.36235, "activity_20": 3.506183, "activity_30": 3.605198}, "trend_signal": 0, "fair_value": 3.321441, "relative_strength": -5.674963, "rate_of_change": -0.21568704190795934, "market_dynamics": -1.275624, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.26, "close": 3.33, "volume": 13032811}, "trend_line": 3.690541, "activity_lines": {"activity_5": 3.312, "activity_10": 3.339087, "activity_20": 3.477785, "activity_30": 3.581526}, "trend_signal": 0, "fair_value": 3.320054, "relative_strength": -7.172668, "rate_of_change": -0.17238702333892436, "market_dynamics": -1.263652, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.29, "close": 3.32, "volume": 12052571}, "trend_line": 3.677174, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.32293, "activity_20": 3.452071, "activity_30": 3.55762}, "trend_signal": 0, "fair_value": 3.318385, "relative_strength": -7.094759, "rate_of_change": -0.3621962200121914, "market_dynamics": -1.167407, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.31, "close": 3.32, "volume": 13148909}, "trend_line": 3.658731, "activity_lines": {"activity_5": 3.32, "activity_10": 3.314462, "activity_20": 3.429717, "activity_30": 3.534577}, "trend_signal": 0, "fair_value": 3.317043, "relative_strength": -7.280815, "rate_of_change": -0.5015536387454058, "market_dynamics": -1.075866, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.18, "close": 3.2, "volume": 18196941}, "trend_line": 3.637874, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.290445, "activity_20": 3.398366, "activity_30": 3.504981}, "trend_signal": 0, "fair_value": 3.315533, "relative_strength": -9.077362, "rate_of_change": -0.5700610402896498, "market_dynamics": -1.028189, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.21, "close": 3.27, "volume": 16123438}, "trend_line": 3.618538, "activity_lines": {"activity_5": 3.272, "activity_10": 3.286545, "activity_20": 3.376545, "activity_30": 3.481247}, "trend_signal": 0, "fair_value": 3.313871, "relative_strength": -9.319889, "rate_of_change": -0.531519233486372, "market_dynamics": -0.991021, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.24, "close": 3.27, "volume": 11212676}, "trend_line": 3.603101, "activity_lines": {"activity_5": 3.266, "activity_10": 3.283091, "activity_20": 3.356975, "activity_30": 3.458761}, "trend_signal": 0, "fair_value": 3.312319, "relative_strength": -10.94041, "rate_of_change": -0.4266087574595023, "market_dynamics": -0.930961, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.26, "close": 3.3, "volume": 15393720}, "trend_line": 3.586715, "activity_lines": {"activity_5": 3.274, "activity_10": 3.284909, "activity_20": 3.34219, "activity_30": 3.439206}, "trend_signal": 0, "fair_value": 3.311505, "relative_strength": -11.239337, "rate_of_change": -0.45477492859623514, "market_dynamics": -0.744907, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.09, "close": 3.11, "volume": 17015274}, "trend_line": 3.560096, "activity_lines": {"activity_5": 3.22, "activity_10": 3.251818, "activity_20": 3.311186, "activity_30": 3.40845}, "trend_signal": 0, "fair_value": 3.309965, "relative_strength": -12.982672, "rate_of_change": -0.7421554263441541, "market_dynamics": -0.641305, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.93, "close": 2.97, "volume": 26222420}, "trend_line": 3.523937, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.196545, "activity_20": 3.26963, "activity_30": 3.37038}, "trend_signal": 0, "fair_value": 3.308237, "relative_strength": -14.545347, "rate_of_change": -1.0156748582060722, "market_dynamics": -0.459097, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.87, "close": 2.87, "volume": 82113356}, "trend_line": 3.484121, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.129273, "activity_20": 3.222092, "activity_30": 3.32819}, "trend_signal": 0, "fair_value": 3.305924, "relative_strength": -15.403389, "rate_of_change": -1.1298726396073502, "market_dynamics": -0.34004, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.045, "low": 2.81, "close": 3.04, "volume": 19286269}, "trend_line": 3.448996, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.100909, "activity_20": 3.194761, "activity_30": 3.299537}, "trend_signal": 0, "fair_value": 3.304372, "relative_strength": -11.223238, "rate_of_change": -1.0081452395022978, "market_dynamics": -0.349462, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.955, "close": 2.97, "volume": 19422506}, "trend_line": 3.413811, "activity_lines": {"activity_5": 2.978, "activity_10": 3.065091, "activity_20": 3.164482, "activity_30": 3.268634}, "trend_signal": 0, "fair_value": 3.302153, "relative_strength": -13.665073, "rate_of_change": -1.0201519514664628, "market_dynamics": -0.323725, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.955, "close": 3.04, "volume": 16356405}, "trend_line": 3.387459, "activity_lines": {"activity_5": 2.994, "activity_10": 3.048364, "activity_20": 3.144549, "activity_30": 3.244517}, "trend_signal": 0, "fair_value": 3.299782, "relative_strength": -15.179011, "rate_of_change": -0.771923225978231, "market_dynamics": -0.357156, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.9, "volume": 19197090}, "trend_line": 3.357414, "activity_lines": {"activity_5": 2.968, "activity_10": 3.011273, "activity_20": 3.114259, "activity_30": 3.213068}, "trend_signal": 0, "fair_value": 3.296732, "relative_strength": -18.710731, "rate_of_change": -0.88694800438914, "market_dynamics": -0.432387, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 16034832}, "trend_line": 3.326652, "activity_lines": {"activity_5": 2.92, "activity_10": 2.965091, "activity_20": 3.079714, "activity_30": 3.178396}, "trend_signal": 0, "fair_value": 3.293497, "relative_strength": -19.253078, "rate_of_change": -0.9162408925440753, "market_dynamics": -0.595774, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.65, "close": 2.7, "volume": 28334058}, "trend_line": 3.294165, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.905273, "activity_20": 3.036, "activity_30": 3.137967}, "trend_signal": 0, "fair_value": 3.289274, "relative_strength": -21.923968, "rate_of_change": -0.9765674317602249, "market_dynamics": -0.698626, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.63, "close": 2.74, "volume": 22159502}, "trend_line": 3.262361, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.863091, "activity_20": 2.998762, "activity_30": 3.102215}, "trend_signal": 0, "fair_value": 3.285143, "relative_strength": -20.627908, "rate_of_change": -0.9654646928736164, "market_dynamics": -0.833661, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.86, "close": 2.95, "volume": 26076576}, "trend_line": 3.237557, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.869273, "activity_20": 2.984095, "activity_30": 3.082062}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": -13.249576, "rate_of_change": -0.7603082552789238, "market_dynamics": -0.722449, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 17567539}, "trend_line": 3.215436, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.896545, "activity_20": 2.980571, "activity_30": 3.069962}, "trend_signal": 0, "fair_value": 3.283494, "relative_strength": -10.438665, "rate_of_change": -0.6832621016402132, "market_dynamics": -0.412795, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.085, "low": 3.04, "close": 3.07, "volume": 5644335}, "trend_line": 3.193982, "activity_lines": {"activity_5": 2.972, "activity_10": 2.926, "activity_20": 2.98019, "activity_30": 3.060579}, "trend_signal": 0, "fair_value": 3.283829, "relative_strength": -10.49236, "rate_of_change": -0.6672190023374703, "market_dynamics": -0.049803, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.91, "close": 3.04, "volume": 19675761}, "trend_line": 3.167954, "activity_lines": {"activity_5": 3.018, "activity_10": 2.946364, "activity_20": 2.978095, "activity_30": 3.050645}, "trend_signal": 0, "fair_value": 3.283971, "relative_strength": -10.155512, "rate_of_change": -0.8149075354839245, "market_dynamics": 0.366624, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.185, "close": 3.21, "volume": 3337260}, "trend_line": 3.150192, "activity_lines": {"activity_5": 3.098, "activity_10": 2.997636, "activity_20": 2.993571, "activity_30": 3.053357}, "trend_signal": 0, "fair_value": 3.284766, "relative_strength": -6.827552, "rate_of_change": -0.5606773330673309, "market_dynamics": 0.667891, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.14, "close": 3.18, "volume": 37148898}, "trend_line": 3.13403, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.039091, "activity_20": 3.006714, "activity_30": 3.05528}, "trend_signal": 0, "fair_value": 3.285533, "relative_strength": -7.712565, "rate_of_change": -0.5130480935765188, "market_dynamics": 0.910063, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.23, "high": 3.25, "low": 2.93, "close": 3.0, "volume": 37114493}, "trend_line": 3.113816, "activity_lines": {"activity_5": 3.1, "activity_10": 3.045273, "activity_20": 3.003381, "activity_30": 3.046633}, "trend_signal": 0, "fair_value": 3.284217, "relative_strength": -11.884322, "rate_of_change": -0.6449842535010889, "market_dynamics": 1.064424, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.925, "close": 3.0, "volume": 25391510}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.049636, "activity_20": 3.001, "activity_30": 3.03929}, "trend_signal": 0, "fair_value": 3.283174, "relative_strength": -12.200773, "rate_of_change": -0.3152402068715629, "market_dynamics": 1.066232, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.97, "close": 3.06, "volume": 15929704}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.061636, "activity_20": 3.005619, "activity_30": 3.036452}, "trend_signal": 0, "fair_value": 3.28246, "relative_strength": -9.611571, "rate_of_change": -0.21478737113402707, "market_dynamics": 1.006739, "expectation": {"probability": 54.2169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd/", "share_image": "https://sharemaestro.com/terminal/a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}