{"ticker": {"uuid": "a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd", "symbol": "MTS", "name": "Metcash Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTS rose 3.37%, moving from 2.97 to 3.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.49 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.07, "volume": 22562443}, "trend_line": 3.193982, "activity_lines": {"activity_5": 2.972, "activity_10": 2.926, "activity_20": 2.98019, "activity_30": 3.060579}, "trend_signal": 0, "fair_value": 3.283829, "relative_strength": -10.49236, "rate_of_change": -0.6672190023374703, "market_dynamics": -0.002546, "expectation": {"probability": 53.1713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.060413, "high": 3.081725, "low": 2.941066, "close": 3.017789, "volume": 19797700}, "trend_line": 3.373869, "activity_lines": {"activity_5": 3.072916, "activity_10": 3.178831, "activity_20": 3.256728, "activity_30": 3.311459}, "trend_signal": 0, "fair_value": 3.058747, "relative_strength": -11.494113, "rate_of_change": -0.3772170916104551, "market_dynamics": -0.866826, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.034839, "high": 3.120087, "low": 3.009265, "close": 3.085988, "volume": 20610080}, "trend_line": 3.363644, "activity_lines": {"activity_5": 3.056435, "activity_10": 3.149692, "activity_20": 3.233589, "activity_30": 3.292886}, "trend_signal": 0, "fair_value": 3.06518, "relative_strength": -10.880726, "rate_of_change": -0.3030645232520928, "market_dynamics": -0.965868, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.103038, "high": 3.132874, "low": 3.039101, "close": 3.060413, "volume": 15198635}, "trend_line": 3.350354, "activity_lines": {"activity_5": 3.05132, "activity_10": 3.120087, "activity_20": 3.210369, "activity_30": 3.273322}, "trend_signal": 0, "fair_value": 3.071827, "relative_strength": -9.448365, "rate_of_change": -0.3951072111079539, "market_dynamics": -1.00875, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.171236, "high": 3.33747, "low": 3.124349, "close": 3.205335, "volume": 28204515}, "trend_line": 3.340235, "activity_lines": {"activity_5": 3.105311, "activity_10": 3.123187, "activity_20": 3.203184, "activity_30": 3.263966}, "trend_signal": 0, "fair_value": 3.07912, "relative_strength": -6.235976, "rate_of_change": -0.3020277857205534, "market_dynamics": -0.740836, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.21386, "high": 3.265009, "low": 3.145662, "close": 3.162711, "volume": 14820371}, "trend_line": 3.325931, "activity_lines": {"activity_5": 3.133727, "activity_10": 3.121637, "activity_20": 3.193035, "activity_30": 3.252513}, "trend_signal": 0, "fair_value": 3.086159, "relative_strength": -5.088336, "rate_of_change": -0.4282333428635905, "market_dynamics": -0.652578, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.179761, "high": 3.205336, "low": 3.145661, "close": 3.171236, "volume": 14477340}, "trend_line": 3.312464, "activity_lines": {"activity_5": 3.155323, "activity_10": 3.124582, "activity_20": 3.185444, "activity_30": 3.242533}, "trend_signal": 0, "fair_value": 3.093107, "relative_strength": -7.858496, "rate_of_change": -0.404909181820078, "market_dynamics": -0.581498, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.179761, "high": 3.223158, "low": 3.154186, "close": 3.188028, "volume": 15496374}, "trend_line": 3.303078, "activity_lines": {"activity_5": 3.172287, "activity_10": 3.13399, "activity_20": 3.181076, "activity_30": 3.234505}, "trend_signal": 0, "fair_value": 3.10026, "relative_strength": -7.220066, "rate_of_change": -0.28335402286635186, "market_dynamics": -0.394138, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.188028, "high": 3.240723, "low": 3.135333, "close": 3.214376, "volume": 19861899}, "trend_line": 3.297128, "activity_lines": {"activity_5": 3.19123, "activity_10": 3.151758, "activity_20": 3.180355, "activity_30": 3.228782}, "trend_signal": 0, "fair_value": 3.107775, "relative_strength": -7.357951, "rate_of_change": -0.18013501346321048, "market_dynamics": -0.36165, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.205593, "high": 3.23194, "low": 3.152898, "close": 3.23194, "volume": 19726466}, "trend_line": 3.295173, "activity_lines": {"activity_5": 3.205765, "activity_10": 3.172865, "activity_20": 3.181954, "activity_30": 3.224576}, "trend_signal": 0, "fair_value": 3.114775, "relative_strength": -5.627778, "rate_of_change": -0.05929402801467541, "market_dynamics": -0.044777, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.223158, "high": 3.231941, "low": 3.170463, "close": 3.188028, "volume": 14740881}, "trend_line": 3.287776, "activity_lines": {"activity_5": 3.203888, "activity_10": 3.182405, "activity_20": 3.179406, "activity_30": 3.217664}, "trend_signal": 0, "fair_value": 3.120527, "relative_strength": -6.904444, "rate_of_change": -0.2244798679765857, "market_dynamics": 0.1151, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.170463, "high": 3.23194, "low": 3.161681, "close": 3.205593, "volume": 17687046}, "trend_line": 3.276419, "activity_lines": {"activity_5": 3.206178, "activity_10": 3.192043, "activity_20": 3.178736, "activity_30": 3.212362}, "trend_signal": 0, "fair_value": 3.126826, "relative_strength": -3.667071, "rate_of_change": -0.3454310755963861, "market_dynamics": 0.281284, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.179245, "high": 3.249505, "low": 3.135333, "close": 3.205593, "volume": 13807021}, "trend_line": 3.263924, "activity_lines": {"activity_5": 3.206178, "activity_10": 3.198266, "activity_20": 3.178429, "activity_30": 3.207792}, "trend_signal": 0, "fair_value": 3.133078, "relative_strength": -3.09934, "rate_of_change": -0.3813614803234985, "market_dynamics": 0.319029, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.223158, "high": 3.328547, "low": 3.205593, "close": 3.26707, "volume": 14843804}, "trend_line": 3.255184, "activity_lines": {"activity_5": 3.2255, "activity_10": 3.213492, "activity_20": 3.184505, "activity_30": 3.207995}, "trend_signal": 0, "fair_value": 3.139868, "relative_strength": -3.228068, "rate_of_change": -0.26777584281986866, "market_dynamics": 0.396001, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.275853, "high": 3.275853, "low": 3.205593, "close": 3.23194, "volume": 16802753}, "trend_line": 3.248398, "activity_lines": {"activity_5": 3.229598, "activity_10": 3.218574, "activity_20": 3.187914, "activity_30": 3.206496}, "trend_signal": 0, "fair_value": 3.146723, "relative_strength": -2.468482, "rate_of_change": -0.2084674783360928, "market_dynamics": 0.588288, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.23194, "high": 3.310982, "low": 3.223158, "close": 3.249505, "volume": 20755529}, "trend_line": 3.239072, "activity_lines": {"activity_5": 3.239552, "activity_10": 3.226365, "activity_20": 3.193682, "activity_30": 3.206567}, "trend_signal": 0, "fair_value": 3.153787, "relative_strength": -3.41654, "rate_of_change": -0.287095362083086, "market_dynamics": 0.794996, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.258288, "high": 3.275853, "low": 3.205593, "close": 3.240723, "volume": 21270685}, "trend_line": 3.230022, "activity_lines": {"activity_5": 3.242479, "activity_10": 3.230982, "activity_20": 3.198971, "activity_30": 3.206674}, "trend_signal": 0, "fair_value": 3.160698, "relative_strength": -0.643077, "rate_of_change": -0.2794010136236621, "market_dynamics": 0.954915, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.240723, "high": 3.328547, "low": 3.23194, "close": 3.319765, "volume": 12836433}, "trend_line": 3.226448, "activity_lines": {"activity_5": 3.269412, "activity_10": 3.248707, "activity_20": 3.212351, "activity_30": 3.212463}, "trend_signal": 0, "fair_value": 3.168888, "relative_strength": 2.177857, "rate_of_change": -0.11064940114958864, "market_dynamics": 1.017167, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.328547, "high": 3.328547, "low": 3.205593, "close": 3.275852, "volume": 13672315}, "trend_line": 3.223968, "activity_lines": {"activity_5": 3.274096, "activity_10": 3.256052, "activity_20": 3.221855, "activity_30": 3.215651}, "trend_signal": 0, "fair_value": 3.17588, "relative_strength": 2.252301, "rate_of_change": -0.07686471314584384, "market_dynamics": 0.949647, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.275853, "high": 3.363677, "low": 3.23194, "close": 3.33733, "volume": 15040138}, "trend_line": 3.227231, "activity_lines": {"activity_5": 3.298687, "activity_10": 3.273457, "activity_20": 3.236961, "activity_30": 3.222964}, "trend_signal": 0, "fair_value": 3.182589, "relative_strength": 2.743017, "rate_of_change": 0.1012106819918813, "market_dynamics": 0.97058, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.328547, "high": 3.363677, "low": 3.205593, "close": 3.214376, "volume": 8505891}, "trend_line": 3.22668, "activity_lines": {"activity_5": 3.275267, "activity_10": 3.266591, "activity_20": 3.238915, "activity_30": 3.222135}, "trend_signal": 0, "fair_value": 3.188123, "relative_strength": 1.192215, "rate_of_change": -0.01707346018925172, "market_dynamics": 0.685061, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.205593, "high": 3.293417, "low": 3.188028, "close": 3.223158, "volume": 9046625}, "trend_line": 3.224717, "activity_lines": {"activity_5": 3.257117, "activity_10": 3.260843, "activity_20": 3.240771, "activity_30": 3.221908}, "trend_signal": 0, "fair_value": 3.194536, "relative_strength": 2.643109, "rate_of_change": -0.060836525468901066, "market_dynamics": 0.407427, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.205593, "high": 3.315374, "low": 3.196811, "close": 3.284635, "volume": 14121767}, "trend_line": 3.223666, "activity_lines": {"activity_5": 3.26063, "activity_10": 3.265952, "activity_20": 3.247503, "activity_30": 3.225773}, "trend_signal": 1, "fair_value": 3.200714, "relative_strength": 2.358155, "rate_of_change": -0.03259200729862227, "market_dynamics": 0.417125, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.293417, "high": 3.3022, "low": 3.23194, "close": 3.26707, "volume": 13177993}, "trend_line": 3.218904, "activity_lines": {"activity_5": 3.26063, "activity_10": 3.266431, "activity_20": 3.251616, "activity_30": 3.228574}, "trend_signal": 1, "fair_value": 3.207214, "relative_strength": 1.864743, "rate_of_change": -0.1477200181408351, "market_dynamics": 0.204532, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.258288, "high": 3.354894, "low": 3.214375, "close": 3.23194, "volume": 12631350}, "trend_line": 3.214108, "activity_lines": {"activity_5": 3.249505, "activity_10": 3.260523, "activity_20": 3.251399, "activity_30": 3.229415}, "trend_signal": 1, "fair_value": 3.213199, "relative_strength": -0.206207, "rate_of_change": -0.14899481314137494, "market_dynamics": 0.230779, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.240723, "high": 3.26707, "low": 3.188028, "close": 3.23194, "volume": 7958866}, "trend_line": 3.211016, "activity_lines": {"activity_5": 3.245407, "activity_10": 3.254615, "activity_20": 3.251056, "activity_30": 3.230565}, "trend_signal": 1, "fair_value": 3.219233, "relative_strength": -0.011216, "rate_of_change": -0.09620087439501394, "market_dynamics": 0.153943, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.223158, "high": 3.240723, "low": 3.100204, "close": 3.117769, "volume": 17522917}, "trend_line": 3.202982, "activity_lines": {"activity_5": 3.20208, "activity_10": 3.228268, "activity_20": 3.23951, "activity_30": 3.224549}, "trend_signal": 0, "fair_value": 3.223665, "relative_strength": -3.824964, "rate_of_change": -0.25020118242948264, "market_dynamics": -0.121077, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.179246, "high": 3.223158, "low": 2.994815, "close": 3.144116, "volume": 26227676}, "trend_line": 3.194974, "activity_lines": {"activity_5": 3.174562, "activity_10": 3.208946, "activity_20": 3.230728, "activity_30": 3.220751}, "trend_signal": 0, "fair_value": 3.227107, "relative_strength": -4.408235, "rate_of_change": -0.25001701539377347, "market_dynamics": -0.314316, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.152898, "high": 3.198481, "low": 3.098812, "close": 3.171299, "volume": 23652328}, "trend_line": 3.193272, "activity_lines": {"activity_5": 3.165472, "activity_10": 3.197761, "activity_20": 3.224743, "activity_30": 3.219224}, "trend_signal": 0, "fair_value": 3.230192, "relative_strength": -6.500788, "rate_of_change": -0.05327116902986735, "market_dynamics": -0.381028, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.153177, "high": 3.225664, "low": 3.116933, "close": 3.153177, "volume": 18686864}, "trend_line": 3.197216, "activity_lines": {"activity_5": 3.156727, "activity_10": 3.185182, "activity_20": 3.217238, "activity_30": 3.216637}, "trend_signal": 0, "fair_value": 3.233459, "relative_strength": -7.500305, "rate_of_change": 0.12350967910031371, "market_dynamics": -0.432163, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.18942, "high": 3.207542, "low": 3.144116, "close": 3.162238, "volume": 5705636}, "trend_line": 3.202031, "activity_lines": {"activity_5": 3.156253, "activity_10": 3.177598, "activity_20": 3.210971, "activity_30": 3.214381}, "trend_signal": 0, "fair_value": 3.23703, "relative_strength": -8.06998, "rate_of_change": 0.15059977180146075, "market_dynamics": -0.535987, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.162238, "high": 3.207542, "low": 3.139585, "close": 3.171299, "volume": 8262838}, "trend_line": 3.207148, "activity_lines": {"activity_5": 3.163446, "activity_10": 3.17261, "activity_20": 3.205689, "activity_30": 3.212398}, "trend_signal": 0, "fair_value": 3.240215, "relative_strength": -6.398176, "rate_of_change": 0.15980482387585443, "market_dynamics": -0.675486, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.171299, "high": 3.316272, "low": 3.162238, "close": 3.234724, "volume": 18214619}, "trend_line": 3.212106, "activity_lines": {"activity_5": 3.188212, "activity_10": 3.180096, "activity_20": 3.206611, "activity_30": 3.214177}, "trend_signal": 0, "fair_value": 3.2443, "relative_strength": -4.50558, "rate_of_change": 0.1545921797185473, "market_dynamics": -0.596905, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.234724, "high": 3.243785, "low": 3.162238, "close": 3.171299, "volume": 11314265}, "trend_line": 3.215802, "activity_lines": {"activity_5": 3.185796, "activity_10": 3.176958, "activity_20": 3.201355, "activity_30": 3.211544}, "trend_signal": 0, "fair_value": 3.247485, "relative_strength": -5.209446, "rate_of_change": 0.11506469587243211, "market_dynamics": -0.649435, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.180359, "high": 3.270968, "low": 3.171299, "close": 3.252846, "volume": 10975252}, "trend_line": 3.217386, "activity_lines": {"activity_5": 3.210562, "activity_10": 3.190389, "activity_20": 3.20432, "activity_30": 3.213934}, "trend_signal": 0, "fair_value": 3.25144, "relative_strength": -4.306078, "rate_of_change": 0.049256763942550186, "market_dynamics": -0.332732, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.261907, "high": 3.298151, "low": 3.234724, "close": 3.298151, "volume": 9774686}, "trend_line": 3.221901, "activity_lines": {"activity_5": 3.243786, "activity_10": 3.211676, "activity_20": 3.211501, "activity_30": 3.219145}, "trend_signal": 0, "fair_value": 3.255487, "relative_strength": -4.630634, "rate_of_change": 0.14033131243811114, "market_dynamics": 0.063547, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.298151, "high": 3.370637, "low": 3.144116, "close": 3.361577, "volume": 34534835}, "trend_line": 3.228245, "activity_lines": {"activity_5": 3.28909, "activity_10": 3.243291, "activity_20": 3.224491, "activity_30": 3.228156}, "trend_signal": 0, "fair_value": 3.259644, "relative_strength": -2.008255, "rate_of_change": 0.19690238775182434, "market_dynamics": 0.410123, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.352516, "high": 3.434063, "low": 3.180359, "close": 3.207542, "volume": 27704303}, "trend_line": 3.228896, "activity_lines": {"activity_5": 3.270364, "activity_10": 3.242468, "activity_20": 3.222235, "activity_30": 3.226821}, "trend_signal": 0, "fair_value": 3.263605, "relative_strength": -6.416424, "rate_of_change": 0.020165755696993297, "market_dynamics": 0.763786, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.207542, "high": 3.316272, "low": 3.198481, "close": 3.28909, "volume": 12983567}, "trend_line": 3.231386, "activity_lines": {"activity_5": 3.280633, "activity_10": 3.255318, "activity_20": 3.22828, "activity_30": 3.230704}, "trend_signal": 0, "fair_value": 3.268039, "relative_strength": -3.644115, "rate_of_change": 0.07711614124455793, "market_dynamics": 0.844477, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.298151, "high": 3.39782, "low": 3.234724, "close": 3.361577, "volume": 20488157}, "trend_line": 3.235707, "activity_lines": {"activity_5": 3.307212, "activity_10": 3.279205, "activity_20": 3.241165, "activity_30": 3.239103}, "trend_signal": 1, "fair_value": 3.271999, "relative_strength": -2.664393, "rate_of_change": 0.13371971036576932, "market_dynamics": 0.987174, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.361576, "high": 3.447655, "low": 3.307211, "close": 3.425002, "volume": 14570927}, "trend_line": 3.243607, "activity_lines": {"activity_5": 3.347683, "activity_10": 3.310836, "activity_20": 3.259976, "activity_30": 3.251316}, "trend_signal": 1, "fair_value": 3.276365, "relative_strength": -1.972251, "rate_of_change": 0.24415066011847786, "market_dynamics": 0.95365, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.40688, "high": 3.678706, "low": 3.39782, "close": 3.524672, "volume": 25573946}, "trend_line": 3.254243, "activity_lines": {"activity_5": 3.412921, "activity_10": 3.355811, "activity_20": 3.287276, "activity_30": 3.269449}, "trend_signal": 1, "fair_value": 3.281815, "relative_strength": 3.220444, "rate_of_change": 0.3279065558805463, "market_dynamics": 1.196015, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.524672, "high": 3.569976, "low": 3.474837, "close": 3.515611, "volume": 15531625}, "trend_line": 3.264576, "activity_lines": {"activity_5": 3.464266, "activity_10": 3.392713, "activity_20": 3.312277, "activity_30": 3.286312}, "trend_signal": 1, "fair_value": 3.286071, "relative_strength": 1.679359, "rate_of_change": 0.3175239218460239, "market_dynamics": 1.352875, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.515611, "high": 3.574506, "low": 3.479367, "close": 3.542794, "volume": 9599312}, "trend_line": 3.273767, "activity_lines": {"activity_5": 3.504134, "activity_10": 3.429451, "activity_20": 3.338767, "activity_30": 3.304261}, "trend_signal": 1, "fair_value": 3.290303, "relative_strength": 0.864339, "rate_of_change": 0.2815373267462589, "market_dynamics": 1.350123, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.551854, "high": 3.579037, "low": 3.497489, "close": 3.524672, "volume": 9159050}, "trend_line": 3.283525, "activity_lines": {"activity_5": 3.521048, "activity_10": 3.456139, "activity_20": 3.362219, "activity_30": 3.320449}, "trend_signal": 1, "fair_value": 3.294765, "relative_strength": 1.970153, "rate_of_change": 0.29806641706633846, "market_dynamics": 1.278595, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.533733, "high": 3.588098, "low": 3.50655, "close": 3.533733, "volume": 15066372}, "trend_line": 3.292999, "activity_lines": {"activity_5": 3.530109, "activity_10": 3.479533, "activity_20": 3.385139, "activity_30": 3.336591}, "trend_signal": 1, "fair_value": 3.298593, "relative_strength": 2.07982, "rate_of_change": 0.28853138014785884, "market_dynamics": 1.176399, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.524672, "high": 3.569976, "low": 3.488428, "close": 3.50655, "volume": 12663062}, "trend_line": 3.30186, "activity_lines": {"activity_5": 3.52286, "activity_10": 3.4937, "activity_20": 3.404033, "activity_30": 3.350369}, "trend_signal": 1, "fair_value": 3.302149, "relative_strength": 4.237288, "rate_of_change": 0.26908602158700956, "market_dynamics": 1.066101, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.524672, "high": 3.606219, "low": 3.502019, "close": 3.524672, "volume": 8364896}, "trend_line": 3.30869, "activity_lines": {"activity_5": 3.52286, "activity_10": 3.508527, "activity_20": 3.422802, "activity_30": 3.364744}, "trend_signal": 1, "fair_value": 3.307203, "relative_strength": 4.610053, "rate_of_change": 0.20685310703663665, "market_dynamics": 1.016121, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.551854, "high": 3.579037, "low": 3.40688, "close": 3.443124, "volume": 15879145}, "trend_line": 3.314266, "activity_lines": {"activity_5": 3.495073, "activity_10": 3.502761, "activity_20": 3.431992, "activity_30": 3.373417}, "trend_signal": 1, "fair_value": 3.31218, "relative_strength": 1.539451, "rate_of_change": 0.1685259120679189, "market_dynamics": 0.852711, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.461246, "high": 3.542793, "low": 3.461246, "close": 3.470306, "volume": 11761898}, "trend_line": 3.318699, "activity_lines": {"activity_5": 3.482992, "activity_10": 3.499137, "activity_20": 3.442477, "activity_30": 3.383484}, "trend_signal": 1, "fair_value": 3.317133, "relative_strength": 0.837098, "rate_of_change": 0.13375510595709975, "market_dynamics": 0.588863, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.479368, "high": 3.533732, "low": 3.447654, "close": 3.488428, "volume": 11168908}, "trend_line": 3.327834, "activity_lines": {"activity_5": 3.480575, "activity_10": 3.49683, "activity_20": 3.453177, "activity_30": 3.394434}, "trend_signal": 1, "fair_value": 3.32245, "relative_strength": 0.499048, "rate_of_change": 0.2752584672487657, "market_dynamics": 0.368868, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.50655, "high": 3.533733, "low": 3.334394, "close": 3.370637, "volume": 18242715}, "trend_line": 3.33275, "activity_lines": {"activity_5": 3.441916, "activity_10": 3.471954, "activity_20": 3.451106, "activity_30": 3.397196}, "trend_signal": 1, "fair_value": 3.326665, "relative_strength": -1.854737, "rate_of_change": 0.14772371458431213, "market_dynamics": 0.086648, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39782, "high": 3.488428, "low": 3.334394, "close": 3.343455, "volume": 26212742}, "trend_line": 3.33471, "activity_lines": {"activity_5": 3.403256, "activity_10": 3.444936, "activity_20": 3.445497, "activity_30": 3.397886}, "trend_signal": 1, "fair_value": 3.330312, "relative_strength": -2.368513, "rate_of_change": 0.05881029180106404, "market_dynamics": -0.08837, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.379698, "high": 3.50655, "low": 3.361577, "close": 3.470306, "volume": 10097143}, "trend_line": 3.341485, "activity_lines": {"activity_5": 3.418962, "activity_10": 3.444112, "activity_20": 3.451451, "activity_30": 3.406634}, "trend_signal": 1, "fair_value": 3.335018, "relative_strength": -0.781711, "rate_of_change": 0.20316609240384315, "market_dynamics": -0.263287, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.461246, "high": 3.470307, "low": 3.352516, "close": 3.370637, "volume": 17238282}, "trend_line": 3.346108, "activity_lines": {"activity_5": 3.399632, "activity_10": 3.426485, "activity_20": 3.446489, "activity_30": 3.408515}, "trend_signal": 1, "fair_value": 3.339184, "relative_strength": -1.983994, "rate_of_change": 0.13835166101299404, "market_dynamics": -0.428248, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.379698, "high": 3.497489, "low": 3.352516, "close": 3.425002, "volume": 34779738}, "trend_line": 3.352544, "activity_lines": {"activity_5": 3.405068, "activity_10": 3.421543, "activity_20": 3.446144, "activity_30": 3.413605}, "trend_signal": 1, "fair_value": 3.343056, "relative_strength": -1.354183, "rate_of_change": 0.1923428652033911, "market_dynamics": -0.453726, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.415941, "high": 3.425002, "low": 3.207542, "close": 3.207542, "volume": 29145701}, "trend_line": 3.355536, "activity_lines": {"activity_5": 3.342246, "activity_10": 3.379039, "activity_20": 3.424485, "activity_30": 3.40425}, "trend_signal": 0, "fair_value": 3.344132, "relative_strength": -7.149985, "rate_of_change": 0.08924565941565221, "market_dynamics": -0.552758, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18942, "high": 3.325333, "low": 3.175829, "close": 3.298151, "volume": 29538334}, "trend_line": 3.36067, "activity_lines": {"activity_5": 3.320501, "activity_10": 3.358446, "activity_20": 3.412188, "activity_30": 3.400548}, "trend_signal": 0, "fair_value": 3.345536, "relative_strength": -5.0832, "rate_of_change": 0.15300089166082476, "market_dynamics": -0.569817, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29815, "high": 3.388759, "low": 3.280028, "close": 3.334394, "volume": 18654614}, "trend_line": 3.366107, "activity_lines": {"activity_5": 3.313856, "activity_10": 3.348562, "activity_20": 3.402911, "activity_30": 3.398853}, "trend_signal": 0, "fair_value": 3.347171, "relative_strength": -5.629374, "rate_of_change": 0.16178321584684413, "market_dynamics": -0.603518, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.361576, "high": 3.38519, "low": 3.292445, "close": 3.301719, "volume": 22290940}, "trend_line": 3.371058, "activity_lines": {"activity_5": 3.305381, "activity_10": 3.334713, "activity_20": 3.390307, "activity_30": 3.394699}, "trend_signal": 0, "fair_value": 3.348041, "relative_strength": -6.610542, "rate_of_change": 0.14708385681144867, "market_dynamics": -0.746692, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.301719, "high": 3.38519, "low": 3.273896, "close": 3.301719, "volume": 19454513}, "trend_line": 3.375708, "activity_lines": {"activity_5": 3.3015, "activity_10": 3.32393, "activity_20": 3.377988, "activity_30": 3.390225}, "trend_signal": 0, "fair_value": 3.348911, "relative_strength": -5.946766, "rate_of_change": 0.13793889040176174, "market_dynamics": -0.78856, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.329543, "high": 3.417651, "low": 3.306357, "close": 3.357366, "volume": 16791475}, "trend_line": 3.38191, "activity_lines": {"activity_5": 3.324387, "activity_10": 3.326659, "activity_20": 3.371555, "activity_30": 3.389042}, "trend_signal": 0, "fair_value": 3.349378, "relative_strength": -4.548531, "rate_of_change": 0.1837244216620644, "market_dynamics": -0.812416, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.310994, "high": 3.329543, "low": 3.208975, "close": 3.28317, "volume": 14358530}, "trend_line": 3.383525, "activity_lines": {"activity_5": 3.312554, "activity_10": 3.316139, "activity_20": 3.358853, "activity_30": 3.382671}, "trend_signal": 0, "fair_value": 3.349724, "relative_strength": -4.6212, "rate_of_change": 0.04775407979514961, "market_dynamics": -0.860702, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.310994, "high": 3.375916, "low": 3.255347, "close": 3.329543, "volume": 14316106}, "trend_line": 3.3888, "activity_lines": {"activity_5": 3.317177, "activity_10": 3.315147, "activity_20": 3.351675, "activity_30": 3.379189}, "trend_signal": 0, "fair_value": 3.350013, "relative_strength": -5.494573, "rate_of_change": 0.15590249813433316, "market_dynamics": -0.83976, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.338817, "high": 3.366641, "low": 3.301719, "close": 3.357366, "volume": 12022418}, "trend_line": 3.392284, "activity_lines": {"activity_5": 3.331398, "activity_10": 3.321773, "activity_20": 3.348161, "activity_30": 3.377161}, "trend_signal": 0, "fair_value": 3.351543, "relative_strength": -5.199487, "rate_of_change": 0.10280925401322782, "market_dynamics": -0.767146, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.366641, "high": 3.394464, "low": 3.301719, "close": 3.320268, "volume": 12915840}, "trend_line": 3.393021, "activity_lines": {"activity_5": 3.329543, "activity_10": 3.321895, "activity_20": 3.341912, "activity_30": 3.372515}, "trend_signal": 0, "fair_value": 3.35238, "relative_strength": -6.878413, "rate_of_change": 0.021725775318339725, "market_dynamics": -0.720888, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.310994, "high": 3.357366, "low": 3.264621, "close": 3.329543, "volume": 12989581}, "trend_line": 3.391953, "activity_lines": {"activity_5": 3.329543, "activity_10": 3.325607, "activity_20": 3.337562, "activity_30": 3.368419}, "trend_signal": 0, "fair_value": 3.353326, "relative_strength": -5.554706, "rate_of_change": -0.031476374593616394, "market_dynamics": -0.553536, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.320268, "high": 3.357366, "low": 3.255347, "close": 3.329543, "volume": 12131689}, "trend_line": 3.39602, "activity_lines": {"activity_5": 3.331398, "activity_10": 3.327102, "activity_20": 3.334054, "activity_30": 3.364393}, "trend_signal": 0, "fair_value": 3.35488, "relative_strength": -6.418645, "rate_of_change": 0.11990142552093272, "market_dynamics": -0.469002, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.348092, "high": 3.348092, "low": 3.273896, "close": 3.310994, "volume": 16885816}, "trend_line": 3.39675, "activity_lines": {"activity_5": 3.323978, "activity_10": 3.324653, "activity_20": 3.32971, "activity_30": 3.358907}, "trend_signal": 0, "fair_value": 3.356164, "relative_strength": -7.96018, "rate_of_change": 0.0214957509084133, "market_dynamics": -0.355365, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.292445, "high": 3.357366, "low": 3.1997, "close": 3.329543, "volume": 21491209}, "trend_line": 3.395682, "activity_lines": {"activity_5": 3.323978, "activity_10": 3.326002, "activity_20": 3.327761, "activity_30": 3.354571}, "trend_signal": 0, "fair_value": 3.357516, "relative_strength": -7.208069, "rate_of_change": -0.031441819386179994, "market_dynamics": -0.186806, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.348092, "high": 3.375915, "low": 3.273896, "close": 3.273896, "volume": 17230270}, "trend_line": 3.390645, "activity_lines": {"activity_5": 3.307284, "activity_10": 3.316727, "activity_20": 3.321183, "activity_30": 3.346714}, "trend_signal": 0, "fair_value": 3.358257, "relative_strength": -7.781061, "rate_of_change": -0.1483354448384665, "market_dynamics": -0.097506, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.301719, "high": 3.324906, "low": 3.255347, "close": 3.264621, "volume": 13381825}, "trend_line": 3.381977, "activity_lines": {"activity_5": 3.29059, "activity_10": 3.306272, "activity_20": 3.314743, "activity_30": 3.338584}, "trend_signal": 0, "fair_value": 3.358333, "relative_strength": -8.457661, "rate_of_change": -0.25564457499974547, "market_dynamics": -0.139735, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28317, "high": 3.306357, "low": 3.246073, "close": 3.28317, "volume": 16228746}, "trend_line": 3.374229, "activity_lines": {"activity_5": 3.284407, "activity_10": 3.300876, "activity_20": 3.310575, "activity_30": 3.332209}, "trend_signal": 0, "fair_value": 3.358021, "relative_strength": -8.419399, "rate_of_change": -0.22909676795554393, "market_dynamics": -0.186385, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.301719, "high": 3.320268, "low": 2.935377, "close": 2.958563, "volume": 38730642}, "trend_line": 3.354754, "activity_lines": {"activity_5": 3.173113, "activity_10": 3.236461, "activity_20": 3.275778, "activity_30": 3.305392}, "trend_signal": 0, "fair_value": 3.356387, "relative_strength": -16.335658, "rate_of_change": -0.5771688880630317, "market_dynamics": -0.456703, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.875093, "high": 2.921465, "low": 2.810171, "close": 2.810171, "volume": 32522714}, "trend_line": 3.330938, "activity_lines": {"activity_5": 3.03585, "activity_10": 3.15181, "activity_20": 3.229286, "activity_30": 3.270257}, "trend_signal": 0, "fair_value": 3.353296, "relative_strength": -19.177005, "rate_of_change": -0.7099179254276057, "market_dynamics": -0.696852, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82872, "high": 2.912191, "low": 2.800897, "close": 2.884367, "volume": 19824487}, "trend_line": 3.309292, "activity_lines": {"activity_5": 2.957945, "activity_10": 3.090598, "activity_20": 3.19253, "activity_30": 3.241446}, "trend_signal": 0, "fair_value": 3.350731, "relative_strength": -18.364173, "rate_of_change": -0.6498469800398582, "market_dynamics": -0.852032, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.893642, "high": 2.912191, "low": 2.782348, "close": 2.837995, "volume": 15741561}, "trend_line": 3.287007, "activity_lines": {"activity_5": 2.89055, "activity_10": 3.028881, "activity_20": 3.153931, "activity_30": 3.21104}, "trend_signal": 0, "fair_value": 3.34797, "relative_strength": -19.157512, "rate_of_change": -0.6734068797797266, "market_dynamics": -1.092481, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.837995, "high": 2.921465, "low": 2.82872, "close": 2.875093, "volume": 13511268}, "trend_line": 3.265354, "activity_lines": {"activity_5": 2.863963, "activity_10": 2.982845, "activity_20": 3.120625, "activity_30": 3.184465}, "trend_signal": 0, "fair_value": 3.345649, "relative_strength": -18.730634, "rate_of_change": -0.6587451745615431, "market_dynamics": -1.189501, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.902916, "high": 2.921465, "low": 2.819446, "close": 2.893641, "volume": 16853602}, "trend_line": 3.247038, "activity_lines": {"activity_5": 2.870764, "activity_10": 2.948445, "activity_20": 3.0911, "activity_30": 3.160483}, "trend_signal": 0, "fair_value": 3.344207, "relative_strength": -18.252711, "rate_of_change": -0.5609192755211226, "market_dynamics": -1.259722, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.949289, "high": 3.181151, "low": 2.926103, "close": 3.106955, "volume": 30784741}, "trend_line": 3.234927, "activity_lines": {"activity_5": 2.952998, "activity_10": 2.960418, "activity_20": 3.08399, "activity_30": 3.151446}, "trend_signal": 0, "fair_value": 3.341348, "relative_strength": -11.791924, "rate_of_change": -0.37298608762817015, "market_dynamics": -0.967634, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.106955, "high": 3.125504, "low": 3.004936, "close": 3.073889, "volume": 24382684}, "trend_line": 3.221109, "activity_lines": {"activity_5": 3.004425, "activity_10": 2.970426, "activity_20": 3.074657, "activity_30": 3.141056}, "trend_signal": 0, "fair_value": 3.338632, "relative_strength": -11.18991, "rate_of_change": -0.4271502880899527, "market_dynamics": -0.683153, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.054856, "high": 3.083406, "low": 2.959688, "close": 2.978722, "volume": 28634784}, "trend_line": 3.208045, "activity_lines": {"activity_5": 3.011494, "activity_10": 2.966767, "activity_20": 3.057347, "activity_30": 3.125418}, "trend_signal": 0, "fair_value": 3.335184, "relative_strength": -11.287536, "rate_of_change": -0.4055746017908865, "market_dynamics": -0.390578, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.964447, "close": 3.007272, "volume": 5159783}, "trend_line": 3.196839, "activity_lines": {"activity_5": 3.018698, "activity_10": 2.973497, "activity_20": 3.044558, "activity_30": 3.112465}, "trend_signal": 0, "fair_value": 3.331142, "relative_strength": -12.335994, "rate_of_change": -0.3493093145513734, "market_dynamics": -0.200213, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.978722, "high": 2.997755, "low": 2.950172, "close": 2.988239, "volume": 7179438}, "trend_line": 3.18077, "activity_lines": {"activity_5": 3.010745, "activity_10": 2.981782, "activity_20": 3.031271, "activity_30": 3.099007}, "trend_signal": 0, "fair_value": 3.327756, "relative_strength": -12.523295, "rate_of_change": -0.5026527766959904, "market_dynamics": -0.288337, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.997755, "high": 3.01203, "low": 2.921622, "close": 2.931139, "volume": 13774000}, "trend_line": 3.16612, "activity_lines": {"activity_5": 2.977453, "activity_10": 2.979147, "activity_20": 3.01417, "activity_30": 3.082902}, "trend_signal": 0, "fair_value": 3.324573, "relative_strength": -14.33555, "rate_of_change": -0.46058029973874415, "market_dynamics": -0.303062, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.931139, "high": 2.969205, "low": 2.902589, "close": 2.950172, "volume": 9761030}, "trend_line": 3.150292, "activity_lines": {"activity_5": 2.962227, "activity_10": 2.977773, "activity_20": 3.000912, "activity_30": 3.06897}, "trend_signal": 0, "fair_value": 3.321979, "relative_strength": -13.65729, "rate_of_change": -0.4999178805604321, "market_dynamics": -0.293968, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.950172, "high": 2.988239, "low": 2.921622, "close": 2.959688, "volume": 12617690}, "trend_line": 3.14203, "activity_lines": {"activity_5": 2.95842, "activity_10": 2.976932, "activity_20": 2.990323, "activity_30": 3.056673}, "trend_signal": 0, "fair_value": 3.320223, "relative_strength": -14.077718, "rate_of_change": -0.26226140306993034, "market_dynamics": -0.162611, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.969205, "high": 3.035822, "low": 2.950172, "close": 3.016789, "volume": 15111367}, "trend_line": 3.132652, "activity_lines": {"activity_5": 2.974915, "activity_10": 2.984261, "activity_20": 2.986933, "activity_30": 3.048593}, "trend_signal": 0, "fair_value": 3.317952, "relative_strength": -13.382535, "rate_of_change": -0.29846946082627746, "market_dynamics": 0.083757, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.988239, "high": 3.007272, "low": 2.931138, "close": 2.950172, "volume": 16263683}, "trend_line": 3.119844, "activity_lines": {"activity_5": 2.968571, "activity_10": 2.976901, "activity_20": 2.978688, "activity_30": 3.03682}, "trend_signal": 0, "fair_value": 3.315462, "relative_strength": -14.713142, "rate_of_change": -0.40885486163161916, "market_dynamics": 0.277636, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.950172, "high": 3.045339, "low": 2.940655, "close": 3.026305, "volume": 17353578}, "trend_line": 3.110664, "activity_lines": {"activity_5": 2.990142, "activity_10": 2.982356, "activity_20": 2.979411, "activity_30": 3.030785}, "trend_signal": 0, "fair_value": 3.313666, "relative_strength": -12.697207, "rate_of_change": -0.2942454815048505, "market_dynamics": 0.495325, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.016789, "high": 3.102439, "low": 2.969205, "close": 3.016789, "volume": 14179242}, "trend_line": 3.101166, "activity_lines": {"activity_5": 3.002196, "activity_10": 2.987547, "activity_20": 2.980673, "activity_30": 3.024729}, "trend_signal": 0, "fair_value": 3.311758, "relative_strength": -9.963564, "rate_of_change": -0.30533673839411085, "market_dynamics": 0.643986, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.007272, "high": 3.083406, "low": 2.969205, "close": 2.988239, "volume": 15497994}, "trend_line": 3.088862, "activity_lines": {"activity_5": 3.000293, "activity_10": 2.988585, "activity_20": 2.98044, "activity_30": 3.017443}, "trend_signal": 0, "fair_value": 3.309615, "relative_strength": -9.169021, "rate_of_change": -0.39675399511022214, "market_dynamics": 0.622377, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.997755, "high": 3.035822, "low": 2.912105, "close": 2.950172, "volume": 14767831}, "trend_line": 3.077762, "activity_lines": {"activity_5": 2.983798, "activity_10": 2.982529, "activity_20": 2.977897, "activity_30": 3.008495}, "trend_signal": 0, "fair_value": 3.306607, "relative_strength": -7.508111, "rate_of_change": -0.35935564618944876, "market_dynamics": 0.519818, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.950172, "high": 2.997756, "low": 2.816938, "close": 2.874038, "volume": 23100291}, "trend_line": 3.062578, "activity_lines": {"activity_5": 2.946365, "activity_10": 2.963668, "activity_20": 2.96969, "activity_30": 2.995352}, "trend_signal": 0, "fair_value": 3.301918, "relative_strength": -7.660854, "rate_of_change": -0.49334548935233097, "market_dynamics": 0.268635, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.893072, "high": 3.054856, "low": 2.883555, "close": 3.035822, "volume": 25449804}, "trend_line": 3.05186, "activity_lines": {"activity_5": 2.967936, "activity_10": 2.9763, "activity_20": 2.977292, "activity_30": 2.993626}, "trend_signal": 0, "fair_value": 3.2978, "relative_strength": -3.880859, "rate_of_change": -0.3499665967691201, "market_dynamics": 0.34155, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.026305, "high": 3.04058, "low": 2.959688, "close": 3.026305, "volume": 11189016}, "trend_line": 3.042062, "activity_lines": {"activity_5": 2.985701, "activity_10": 2.985297, "activity_20": 2.982914, "activity_30": 2.991977}, "trend_signal": 0, "fair_value": 3.294036, "relative_strength": -4.471425, "rate_of_change": -0.3210501137011519, "market_dynamics": 0.383883, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.007272, "high": 3.107197, "low": 2.978722, "close": 3.102439, "volume": 14430186}, "trend_line": 3.034491, "activity_lines": {"activity_5": 3.028209, "activity_10": 3.006753, "activity_20": 2.995111, "activity_30": 2.995872}, "trend_signal": 0, "fair_value": 3.2905, "relative_strength": 2.186496, "rate_of_change": -0.24887724181821388, "market_dynamics": 0.640268, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.826455, "close": 2.988239, "volume": 21042161}, "trend_line": 3.023115, "activity_lines": {"activity_5": 3.025037, "activity_10": 3.00485, "activity_20": 2.995173, "activity_30": 2.992888}, "trend_signal": 0, "fair_value": 3.285196, "relative_strength": -0.998169, "rate_of_change": -0.3748898909240407, "market_dynamics": 0.897427, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.997756, "high": 3.035822, "low": 2.992997, "close": 3.035822, "volume": 6075076}, "trend_line": 3.013942, "activity_lines": {"activity_5": 3.035188, "activity_10": 3.012117, "activity_20": 2.999227, "activity_30": 2.993708}, "trend_signal": 0, "fair_value": 3.279938, "relative_strength": -1.280598, "rate_of_change": -0.30342874816208104, "market_dynamics": 0.804515, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.026305, "high": 3.083406, "low": 3.007272, "close": 3.083406, "volume": 6259094}, "trend_line": 3.005738, "activity_lines": {"activity_5": 3.050415, "activity_10": 3.026479, "activity_20": 3.007136, "activity_30": 2.99819}, "trend_signal": 0, "fair_value": 3.274881, "relative_strength": -1.231364, "rate_of_change": -0.27220165484273084, "market_dynamics": 0.836374, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.083406, "high": 3.150022, "low": 3.064372, "close": 3.121472, "volume": 17098614}, "trend_line": 3.000657, "activity_lines": {"activity_5": 3.075158, "activity_10": 3.046723, "activity_20": 3.018783, "activity_30": 3.005656}, "trend_signal": 1, "fair_value": 3.270587, "relative_strength": -2.941731, "rate_of_change": -0.1690433430991029, "market_dynamics": 0.831497, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.121472, "high": 3.159539, "low": 3.050097, "close": 3.159539, "volume": 14257671}, "trend_line": 2.997154, "activity_lines": {"activity_5": 3.106246, "activity_10": 3.071986, "activity_20": 3.033828, "activity_30": 3.015907}, "trend_signal": 1, "fair_value": 3.266381, "relative_strength": -1.36602, "rate_of_change": -0.1167411003656803, "market_dynamics": 0.908738, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.169056, "high": 3.197606, "low": 3.102439, "close": 3.188089, "volume": 13219684}, "trend_line": 2.993985, "activity_lines": {"activity_5": 3.143043, "activity_10": 3.099324, "activity_20": 3.050732, "activity_30": 3.028225}, "trend_signal": 1, "fair_value": 3.26469, "relative_strength": -1.503636, "rate_of_change": -0.10573363931250111, "market_dynamics": 1.063239, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.188089, "high": 3.254706, "low": 3.150022, "close": 3.216639, "volume": 11421498}, "trend_line": 3.002587, "activity_lines": {"activity_5": 3.176035, "activity_10": 3.127528, "activity_20": 3.069493, "activity_30": 3.04259}, "trend_signal": 1, "fair_value": 3.26339, "relative_strength": -0.572393, "rate_of_change": 0.28730938865759914, "market_dynamics": 1.137285, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.226156, "high": 3.254706, "low": 3.188089, "close": 3.216639, "volume": 15228764}, "trend_line": 3.016136, "activity_lines": {"activity_5": 3.196971, "activity_10": 3.149503, "activity_20": 3.087167, "activity_30": 3.0564}, "trend_signal": 1, "fair_value": 3.262141, "relative_strength": -1.18322, "rate_of_change": 0.4512442104092174, "market_dynamics": 1.166819, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.216639, "high": 3.302289, "low": 3.207122, "close": 3.226156, "volume": 12932607}, "trend_line": 3.027529, "activity_lines": {"activity_5": 3.212198, "activity_10": 3.169921, "activity_20": 3.104388, "activity_30": 3.069949}, "trend_signal": 1, "fair_value": 3.262093, "relative_strength": -1.526058, "rate_of_change": 0.3777349562486568, "market_dynamics": 1.214107, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.264223, "high": 3.592548, "low": 3.264223, "close": 3.549723, "volume": 19424745}, "trend_line": 3.051253, "activity_lines": {"activity_5": 3.328302, "activity_10": 3.245535, "activity_20": 3.15111, "activity_30": 3.103639}, "trend_signal": 1, "fair_value": 3.264638, "relative_strength": 8.062341, "rate_of_change": 0.783609339497659, "market_dynamics": 1.302119, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.549723, "high": 3.568756, "low": 3.416489, "close": 3.521173, "volume": 21990347}, "trend_line": 3.072789, "activity_lines": {"activity_5": 3.408876, "activity_10": 3.307826, "activity_20": 3.192304, "activity_30": 3.133957}, "trend_signal": 1, "fair_value": 3.265807, "relative_strength": 7.858037, "rate_of_change": 0.7058084006799902, "market_dynamics": 1.435927, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.549723, "high": 3.816191, "low": 3.521173, "close": 3.721024, "volume": 26729641}, "trend_line": 3.100369, "activity_lines": {"activity_5": 3.533862, "activity_10": 3.396764, "activity_20": 3.250129, "activity_30": 3.175778}, "trend_signal": 1, "fair_value": 3.26774, "relative_strength": 13.725975, "rate_of_change": 0.8975559337136372, "market_dynamics": 1.538221, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.749574, "high": 3.90184, "low": 3.692473, "close": 3.873291, "volume": 18821447}, "trend_line": 3.125913, "activity_lines": {"activity_5": 3.675978, "activity_10": 3.500929, "activity_20": 3.318785, "activity_30": 3.225644}, "trend_signal": 1, "fair_value": 3.270234, "relative_strength": 16.990427, "rate_of_change": 0.8239019290929567, "market_dynamics": 1.596605, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.892324, "high": 3.95894, "low": 3.797157, "close": 3.825707, "volume": 20627654}, "trend_line": 3.150974, "activity_lines": {"activity_5": 3.758456, "activity_10": 3.58208, "activity_20": 3.378876, "activity_30": 3.270792}, "trend_signal": 1, "fair_value": 3.272159, "relative_strength": 15.705766, "rate_of_change": 0.801717770136277, "market_dynamics": 1.596373, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.816191, "high": 3.854257, "low": 3.767225, "close": 3.850074, "volume": 19630188}, "trend_line": 3.180019, "activity_lines": {"activity_5": 3.809086, "activity_10": 3.654857, "activity_20": 3.437436, "activity_30": 3.315895}, "trend_signal": 1, "fair_value": 3.274558, "relative_strength": 13.94308, "rate_of_change": 0.9217784723072924, "market_dynamics": 1.564316, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83058, "high": 3.83058, "low": 3.679501, "close": 3.73311, "volume": 18853217}, "trend_line": 3.204214, "activity_lines": {"activity_5": 3.800705, "activity_10": 3.693814, "activity_20": 3.480752, "activity_30": 3.351579}, "trend_signal": 1, "fair_value": 3.276474, "relative_strength": 11.55525, "rate_of_change": 0.7608445106774439, "market_dynamics": 1.467275, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.73311, "high": 3.83058, "low": 3.723363, "close": 3.791592, "volume": 13664854}, "trend_line": 3.230992, "activity_lines": {"activity_5": 3.797688, "activity_10": 3.733493, "activity_20": 3.52591, "activity_30": 3.389474}, "trend_signal": 1, "fair_value": 3.278286, "relative_strength": 13.282003, "rate_of_change": 0.8357119717971456, "market_dynamics": 1.346826, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.791592, "high": 3.918303, "low": 3.791592, "close": 3.908557, "volume": 12816300}, "trend_line": 3.263573, "activity_lines": {"activity_5": 3.828956, "activity_10": 3.783986, "activity_20": 3.577838, "activity_30": 3.433188}, "trend_signal": 1, "fair_value": 3.281487, "relative_strength": 14.728922, "rate_of_change": 1.0083899929185827, "market_dynamics": 1.223983, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.908557, "high": 4.064509, "low": 3.879315, "close": 4.054762, "volume": 19226324}, "trend_line": 3.300392, "activity_lines": {"activity_5": 3.906607, "activity_10": 3.84848, "activity_20": 3.639534, "activity_30": 3.484232}, "trend_signal": 1, "fair_value": 3.284614, "relative_strength": 17.060495, "rate_of_change": 1.12818067804826, "market_dynamics": 1.172174, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.045015, "high": 4.10837, "low": 4.006027, "close": 4.064509, "volume": 16539972}, "trend_line": 3.33722, "activity_lines": {"activity_5": 3.972237, "activity_10": 3.899682, "activity_20": 3.697262, "activity_30": 3.53353}, "trend_signal": 1, "fair_value": 3.28876, "relative_strength": 16.76318, "rate_of_change": 1.1158674484727833, "market_dynamics": 1.129409, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.074256, "high": 4.137611, "low": 4.025521, "close": 4.09375, "volume": 16046744}, "trend_line": 3.373118, "activity_lines": {"activity_5": 4.033319, "activity_10": 3.94684, "activity_20": 3.753192, "activity_30": 3.582339}, "trend_signal": 1, "fair_value": 3.292882, "relative_strength": 17.261834, "rate_of_change": 1.0756857504150157, "market_dynamics": 1.133078, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09375, "high": 4.152232, "low": 3.971912, "close": 4.025521, "volume": 17459041}, "trend_line": 3.408963, "activity_lines": {"activity_5": 4.047614, "activity_10": 3.971182, "activity_20": 3.797361, "activity_30": 3.624429}, "trend_signal": 1, "fair_value": 3.296831, "relative_strength": 16.411712, "rate_of_change": 1.0626666484836915, "market_dynamics": 1.093129, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.006027, "high": 4.006027, "low": 3.723363, "close": 3.83058, "volume": 20123933}, "trend_line": 3.435773, "activity_lines": {"activity_5": 3.981334, "activity_10": 3.954545, "activity_20": 3.818251, "activity_30": 3.65163}, "trend_signal": 1, "fair_value": 3.300276, "relative_strength": 10.738064, "rate_of_change": 0.7864561745023405, "market_dynamics": 0.804756, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.811086, "high": 3.869569, "low": 3.786719, "close": 3.801339, "volume": 17038699}, "trend_line": 3.461924, "activity_lines": {"activity_5": 3.910506, "activity_10": 3.933367, "activity_20": 3.832798, "activity_30": 3.675215}, "trend_signal": 1, "fair_value": 3.303586, "relative_strength": 10.873852, "rate_of_change": 0.7611387597492497, "market_dynamics": 0.407583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.801339, "high": 3.850074, "low": 3.73311, "close": 3.742857, "volume": 11943755}, "trend_line": 3.487078, "activity_lines": {"activity_5": 3.837078, "activity_10": 3.901999, "activity_20": 3.838538, "activity_30": 3.69334}, "trend_signal": 1, "fair_value": 3.307001, "relative_strength": 8.881955, "rate_of_change": 0.7265901851109419, "market_dynamics": -0.078314, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.742857, "high": 3.772098, "low": 3.664881, "close": 3.674628, "volume": 17398365}, "trend_line": 3.511227, "activity_lines": {"activity_5": 3.762351, "activity_10": 3.860176, "activity_20": 3.835002, "activity_30": 3.70544}, "trend_signal": 1, "fair_value": 3.309552, "relative_strength": 4.485101, "rate_of_change": 0.692528242844008, "market_dynamics": -0.495238, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.684375, "high": 3.723363, "low": 3.596652, "close": 3.694122, "volume": 20472351}, "trend_line": 3.538563, "activity_lines": {"activity_5": 3.722063, "activity_10": 3.82296, "activity_20": 3.831006, "activity_30": 3.71724}, "trend_signal": 1, "fair_value": 3.312707, "relative_strength": 5.303262, "rate_of_change": 0.7785312655661405, "market_dynamics": -0.671889, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.684375, "high": 3.742857, "low": 3.63564, "close": 3.694122, "volume": 11736774}, "trend_line": 3.560506, "activity_lines": {"activity_5": 3.703869, "activity_10": 3.787516, "activity_20": 3.824736, "activity_30": 3.727276}, "trend_signal": 1, "fair_value": 3.315649, "relative_strength": 4.796491, "rate_of_change": 0.6201104798755955, "market_dynamics": -0.822137, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.703869, "high": 3.772098, "low": 3.664881, "close": 3.713616, "volume": 14552023}, "trend_line": 3.583417, "activity_lines": {"activity_5": 3.70127, "activity_10": 3.759516, "activity_20": 3.818049, "activity_30": 3.737154}, "trend_signal": 1, "fair_value": 3.318131, "relative_strength": 4.808039, "rate_of_change": 0.6434759553838606, "market_dynamics": -0.829669, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73311, "high": 3.786719, "low": 3.694122, "close": 3.713616, "volume": 18033524}, "trend_line": 3.603789, "activity_lines": {"activity_5": 3.704519, "activity_10": 3.737718, "activity_20": 3.80904, "activity_30": 3.745554}, "trend_signal": 1, "fair_value": 3.320879, "relative_strength": 6.052178, "rate_of_change": 0.5685076562398419, "market_dynamics": -0.767264, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.713616, "high": 3.83058, "low": 3.703869, "close": 3.820833, "volume": 11524219}, "trend_line": 3.631542, "activity_lines": {"activity_5": 3.745456, "activity_10": 3.741794, "activity_20": 3.809463, "activity_30": 3.759556}, "trend_signal": 1, "fair_value": 3.32357, "relative_strength": 10.037903, "rate_of_change": 0.7701061299648825, "market_dynamics": -0.828029, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.835454, "high": 3.879315, "low": 3.73311, "close": 3.742857, "volume": 15287323}, "trend_line": 3.65511, "activity_lines": {"activity_5": 3.750655, "activity_10": 3.736654, "activity_20": 3.801032, "activity_30": 3.766738}, "trend_signal": 1, "fair_value": 3.325814, "relative_strength": 8.998628, "rate_of_change": 0.648980515714813, "market_dynamics": -0.769799, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73311, "high": 3.767225, "low": 3.664881, "close": 3.664881, "volume": 12975337}, "trend_line": 3.674493, "activity_lines": {"activity_5": 3.726612, "activity_10": 3.722477, "activity_20": 3.785071, "activity_30": 3.767368}, "trend_signal": 1, "fair_value": 3.327134, "relative_strength": 9.002495, "rate_of_change": 0.5302986777415708, "market_dynamics": -0.812395, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.694122, "high": 3.772098, "low": 3.577158, "close": 3.606399, "volume": 23884267}, "trend_line": 3.690657, "activity_lines": {"activity_5": 3.685025, "activity_10": 3.700679, "activity_20": 3.764533, "activity_30": 3.762975}, "trend_signal": 0, "fair_value": 3.327759, "relative_strength": 4.422249, "rate_of_change": 0.439897422583193, "market_dynamics": -0.841875, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.430952, "high": 3.430952, "low": 3.167783, "close": 3.294494, "volume": 38787102}, "trend_line": 3.695155, "activity_lines": {"activity_5": 3.546617, "activity_10": 3.625716, "activity_20": 3.715333, "activity_30": 3.737416}, "trend_signal": 0, "fair_value": 3.325853, "relative_strength": -4.89277, "rate_of_change": 0.12187531921824042, "market_dynamics": -0.86947, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.294494, "high": 3.343229, "low": 3.23, "close": 3.26, "volume": 21310844}, "trend_line": 3.697552, "activity_lines": {"activity_5": 3.424653, "activity_10": 3.552633, "activity_20": 3.665495, "activity_30": 3.709342}, "trend_signal": 0, "fair_value": 3.323832, "relative_strength": -6.586291, "rate_of_change": 0.06486872675164534, "market_dynamics": -0.94689, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.19, "close": 3.28, "volume": 21513423}, "trend_line": 3.699664, "activity_lines": {"activity_5": 3.346744, "activity_10": 3.490725, "activity_20": 3.619813, "activity_30": 3.682403}, "trend_signal": 0, "fair_value": 3.322616, "relative_strength": -5.236648, "rate_of_change": 0.05711887216190312, "market_dynamics": -0.95462, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.27, "close": 3.29, "volume": 6206120}, "trend_line": 3.70211, "activity_lines": {"activity_5": 3.303026, "activity_10": 3.438164, "activity_20": 3.577521, "activity_30": 3.655973}, "trend_signal": 0, "fair_value": 3.321957, "relative_strength": -6.531766, "rate_of_change": 0.06611411198422203, "market_dynamics": -1.157981, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31, "high": 3.355, "low": 3.29, "close": 3.31, "volume": 5776651}, "trend_line": 3.704905, "activity_lines": {"activity_5": 3.290966, "activity_10": 3.396588, "activity_20": 3.540079, "activity_30": 3.630676}, "trend_signal": 0, "fair_value": 3.322081, "relative_strength": -5.664584, "rate_of_change": 0.0754974865684792, "market_dynamics": -1.273508, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.22, "close": 3.31, "volume": 11878098}, "trend_line": 3.696914, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.36235, "activity_20": 3.506183, "activity_30": 3.605198}, "trend_signal": 0, "fair_value": 3.321441, "relative_strength": -5.674962, "rate_of_change": -0.21568704190795934, "market_dynamics": -1.277985, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.26, "close": 3.33, "volume": 13032811}, "trend_line": 3.690541, "activity_lines": {"activity_5": 3.312, "activity_10": 3.339087, "activity_20": 3.477785, "activity_30": 3.581526}, "trend_signal": 0, "fair_value": 3.320054, "relative_strength": -7.172667, "rate_of_change": -0.17238702333892436, "market_dynamics": -1.265938, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.29, "close": 3.32, "volume": 12052571}, "trend_line": 3.677174, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.32293, "activity_20": 3.452071, "activity_30": 3.55762}, "trend_signal": 0, "fair_value": 3.318385, "relative_strength": -7.094759, "rate_of_change": -0.3621962200121914, "market_dynamics": -1.169353, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.31, "close": 3.32, "volume": 13148909}, "trend_line": 3.658731, "activity_lines": {"activity_5": 3.32, "activity_10": 3.314462, "activity_20": 3.429717, "activity_30": 3.534577}, "trend_signal": 0, "fair_value": 3.317043, "relative_strength": -7.280815, "rate_of_change": -0.5015536387454058, "market_dynamics": -1.077545, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.18, "close": 3.2, "volume": 18196941}, "trend_line": 3.637874, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.290445, "activity_20": 3.398366, "activity_30": 3.504981}, "trend_signal": 0, "fair_value": 3.315533, "relative_strength": -9.077362, "rate_of_change": -0.5700610402896498, "market_dynamics": -1.029868, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.21, "close": 3.27, "volume": 16123438}, "trend_line": 3.618538, "activity_lines": {"activity_5": 3.272, "activity_10": 3.286545, "activity_20": 3.376545, "activity_30": 3.481247}, "trend_signal": 0, "fair_value": 3.313871, "relative_strength": -9.319889, "rate_of_change": -0.531519233486372, "market_dynamics": -0.992486, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.24, "close": 3.27, "volume": 11212676}, "trend_line": 3.603101, "activity_lines": {"activity_5": 3.266, "activity_10": 3.283091, "activity_20": 3.356975, "activity_30": 3.458761}, "trend_signal": 0, "fair_value": 3.312319, "relative_strength": -10.94041, "rate_of_change": -0.4266087574595023, "market_dynamics": -0.932113, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.26, "close": 3.3, "volume": 15393720}, "trend_line": 3.586715, "activity_lines": {"activity_5": 3.274, "activity_10": 3.284909, "activity_20": 3.34219, "activity_30": 3.439206}, "trend_signal": 0, "fair_value": 3.311505, "relative_strength": -11.239337, "rate_of_change": -0.45477492859623514, "market_dynamics": -0.745747, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.09, "close": 3.11, "volume": 17015274}, "trend_line": 3.560096, "activity_lines": {"activity_5": 3.22, "activity_10": 3.251818, "activity_20": 3.311186, "activity_30": 3.40845}, "trend_signal": 0, "fair_value": 3.309964, "relative_strength": -12.982672, "rate_of_change": -0.7421554263441541, "market_dynamics": -0.641618, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.93, "close": 2.97, "volume": 26222420}, "trend_line": 3.523937, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.196545, "activity_20": 3.26963, "activity_30": 3.37038}, "trend_signal": 0, "fair_value": 3.308237, "relative_strength": -14.545347, "rate_of_change": -1.0156748582060722, "market_dynamics": -0.458588, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.87, "close": 2.87, "volume": 82113356}, "trend_line": 3.484121, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.129273, "activity_20": 3.222092, "activity_30": 3.32819}, "trend_signal": 0, "fair_value": 3.305924, "relative_strength": -15.403389, "rate_of_change": -1.1298726396073502, "market_dynamics": -0.339021, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.045, "low": 2.81, "close": 3.04, "volume": 19286269}, "trend_line": 3.448996, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.100909, "activity_20": 3.194761, "activity_30": 3.299537}, "trend_signal": 0, "fair_value": 3.304372, "relative_strength": -11.223238, "rate_of_change": -1.0081452395022978, "market_dynamics": -0.349118, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.955, "close": 2.97, "volume": 19422506}, "trend_line": 3.413811, "activity_lines": {"activity_5": 2.978, "activity_10": 3.065091, "activity_20": 3.164482, "activity_30": 3.268634}, "trend_signal": 0, "fair_value": 3.302153, "relative_strength": -13.665074, "rate_of_change": -1.0201519514664628, "market_dynamics": -0.323595, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.955, "close": 3.04, "volume": 16356405}, "trend_line": 3.387459, "activity_lines": {"activity_5": 2.994, "activity_10": 3.048364, "activity_20": 3.144549, "activity_30": 3.244517}, "trend_signal": 0, "fair_value": 3.299782, "relative_strength": -15.179011, "rate_of_change": -0.771923225978231, "market_dynamics": -0.357995, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.9, "volume": 19197090}, "trend_line": 3.357414, "activity_lines": {"activity_5": 2.968, "activity_10": 3.011273, "activity_20": 3.114259, "activity_30": 3.213068}, "trend_signal": 0, "fair_value": 3.296732, "relative_strength": -18.710731, "rate_of_change": -0.88694800438914, "market_dynamics": -0.433951, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 16034832}, "trend_line": 3.326652, "activity_lines": {"activity_5": 2.92, "activity_10": 2.965091, "activity_20": 3.079714, "activity_30": 3.178396}, "trend_signal": 0, "fair_value": 3.293496, "relative_strength": -19.253078, "rate_of_change": -0.9162408925440753, "market_dynamics": -0.589848, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.65, "close": 2.7, "volume": 28334058}, "trend_line": 3.294165, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.905273, "activity_20": 3.036, "activity_30": 3.137967}, "trend_signal": 0, "fair_value": 3.289274, "relative_strength": -21.923968, "rate_of_change": -0.9765674317602249, "market_dynamics": -0.695437, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.63, "close": 2.74, "volume": 22159502}, "trend_line": 3.262361, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.863091, "activity_20": 2.998762, "activity_30": 3.102215}, "trend_signal": 0, "fair_value": 3.285143, "relative_strength": -20.627908, "rate_of_change": -0.9654646928736164, "market_dynamics": -0.82925, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.86, "close": 2.95, "volume": 26076576}, "trend_line": 3.237557, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.869273, "activity_20": 2.984095, "activity_30": 3.082062}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": -13.249576, "rate_of_change": -0.7603082552789238, "market_dynamics": -0.724326, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 17567539}, "trend_line": 3.215436, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.896545, "activity_20": 2.980571, "activity_30": 3.069962}, "trend_signal": 0, "fair_value": 3.283494, "relative_strength": -10.438665, "rate_of_change": -0.6832621016402132, "market_dynamics": -0.415893, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.07, "volume": 22562443}, "trend_line": 3.193982, "activity_lines": {"activity_5": 2.972, "activity_10": 2.926, "activity_20": 2.98019, "activity_30": 3.060579}, "trend_signal": 0, "fair_value": 3.283829, "relative_strength": -10.49236, "rate_of_change": -0.6672190023374703, "market_dynamics": -0.002546, "expectation": {"probability": 53.1713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd/", "share_image": "https://sharemaestro.com/terminal/a17b1e4a-bbc8-4722-ba52-8f0c503ccdfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}