{"ticker": {"uuid": "a17b57bc-d9ec-41a9-87c7-35ac7044b7b9", "symbol": "LITB", "name": "LightInTheBox Holding Co Ltd ARD", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITB rose 33.47%, moving from 2.51 to 3.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 41.18 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "33.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "41.18"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35, "volume": 119070}, "trend_line": 2.42115, "activity_lines": {"activity_5": 2.771, "activity_10": 2.557636, "activity_20": 2.501893, "activity_30": 2.479468}, "trend_signal": 1, "fair_value": 3.658601, "relative_strength": 41.175027, "rate_of_change": -0.5068044444937535, "market_dynamics": -0.021245, "expectation": {"probability": 41.4524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.02, "close": 7.08, "volume": 217928}, "trend_line": 7.69802, "activity_lines": {"activity_5": 7.54, "activity_10": 7.686545, "activity_20": 7.847166, "activity_30": 7.790862}, "trend_signal": 0, "fair_value": 10.038962, "relative_strength": -8.105539, "rate_of_change": 0.20827855173509072, "market_dynamics": -0.367344, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.32, "high": 9.0, "low": 6.9, "close": 8.1, "volume": 328118}, "trend_line": 7.73602, "activity_lines": {"activity_5": 7.728, "activity_10": 7.716, "activity_20": 7.879449, "activity_30": 7.816796}, "trend_signal": 0, "fair_value": 10.053962, "relative_strength": 2.527129, "rate_of_change": 0.49363342781650676, "market_dynamics": -0.32401, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.08, "close": 7.32, "volume": 267161}, "trend_line": 7.72002, "activity_lines": {"activity_5": 7.628, "activity_10": 7.623273, "activity_20": 7.83516, "activity_30": 7.789956}, "trend_signal": 0, "fair_value": 10.069347, "relative_strength": -5.884331, "rate_of_change": -0.20682469797130842, "market_dynamics": -0.589837, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.98, "low": 6.9, "close": 7.08, "volume": 759878}, "trend_line": 7.72002, "activity_lines": {"activity_5": 7.416, "activity_10": 7.513091, "activity_20": 7.768014, "activity_30": 7.748665}, "trend_signal": 0, "fair_value": 10.078578, "relative_strength": -10.944018, "rate_of_change": 0.0, "market_dynamics": -0.709505, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.02, "high": 8.46, "low": 7.02, "close": 8.3712, "volume": 199041}, "trend_line": 7.76706, "activity_lines": {"activity_5": 7.6944, "activity_10": 7.660582, "activity_20": 7.822983, "activity_30": 7.790676}, "trend_signal": 0, "fair_value": 10.085316, "relative_strength": 6.296305, "rate_of_change": 0.609324846308688, "market_dynamics": -0.635069, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.86, "close": 8.4, "volume": 125940}, "trend_line": 7.78706, "activity_lines": {"activity_5": 7.96432, "activity_10": 7.79856, "activity_20": 7.875117, "activity_30": 7.831511}, "trend_signal": 1, "fair_value": 10.092624, "relative_strength": 3.954837, "rate_of_change": 0.25749768895824754, "market_dynamics": -0.698853, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.62, "close": 8.01, "volume": 154978}, "trend_line": 7.77806, "activity_lines": {"activity_5": 8.01624, "activity_10": 7.855811, "activity_20": 7.884109, "activity_30": 7.845894}, "trend_signal": 1, "fair_value": 10.097239, "relative_strength": -1.649507, "rate_of_change": -0.1155763535917322, "market_dynamics": -0.591423, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.86, "high": 8.58, "low": 7.86, "close": 8.2968, "volume": 116211}, "trend_line": 7.80862, "activity_lines": {"activity_5": 8.16976, "activity_10": 7.959207, "activity_20": 7.916557, "activity_30": 7.879361}, "trend_signal": 1, "fair_value": 10.101578, "relative_strength": 0.629697, "rate_of_change": 0.3929000290560932, "market_dynamics": -0.411251, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.62, "close": 7.62, "volume": 123668}, "trend_line": 7.79462, "activity_lines": {"activity_5": 8.03256, "activity_10": 7.913062, "activity_20": 7.878183, "activity_30": 7.867192}, "trend_signal": 1, "fair_value": 10.04427, "relative_strength": -5.704659, "rate_of_change": -0.17928904210987645, "market_dynamics": -0.325944, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.56, "high": 8.4, "low": 7.38, "close": 7.8, "volume": 210414}, "trend_line": 7.79262, "activity_lines": {"activity_5": 7.91936, "activity_10": 7.906189, "activity_20": 7.854954, "activity_30": 7.867539}, "trend_signal": 1, "fair_value": 9.990424, "relative_strength": -3.556452, "rate_of_change": -0.025658723581133906, "market_dynamics": -0.258163, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 8.16, "low": 7.08, "close": 7.1904, "volume": 437226}, "trend_line": 7.7803, "activity_lines": {"activity_5": 7.64104, "activity_10": 7.793935, "activity_20": 7.777669, "activity_30": 7.828686}, "trend_signal": 0, "fair_value": 9.936516, "relative_strength": -9.425026, "rate_of_change": -0.1580983032664224, "market_dynamics": -0.256792, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.08, "high": 8.22, "low": 6.42, "close": 7.98, "volume": 349001}, "trend_line": 7.7923, "activity_lines": {"activity_5": 7.70656, "activity_10": 7.823236, "activity_20": 7.787343, "activity_30": 7.84157}, "trend_signal": 0, "fair_value": 9.90267, "relative_strength": -0.596324, "rate_of_change": 0.15423569785226232, "market_dynamics": -0.176294, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.56, "close": 8.22, "volume": 410358}, "trend_line": 7.8223, "activity_lines": {"activity_5": 7.85408, "activity_10": 7.898356, "activity_20": 7.825589, "activity_30": 7.869164}, "trend_signal": 1, "fair_value": 9.874593, "relative_strength": -0.449403, "rate_of_change": 0.3849954442205799, "market_dynamics": 0.014981, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.04, "high": 8.58, "low": 7.56, "close": 8.4, "volume": 195908}, "trend_line": 7.8723, "activity_lines": {"activity_5": 8.06672, "activity_10": 7.98984, "activity_20": 7.883549, "activity_30": 7.906435}, "trend_signal": 1, "fair_value": 9.853054, "relative_strength": 2.819437, "rate_of_change": 0.6391981897907242, "market_dynamics": 0.145817, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.34, "high": 8.82, "low": 7.5, "close": 8.16, "volume": 726425}, "trend_line": 7.9043, "activity_lines": {"activity_5": 8.14736, "activity_10": 8.013687, "activity_20": 7.918366, "activity_30": 7.924996}, "trend_signal": 1, "fair_value": 9.83767, "relative_strength": -0.261504, "rate_of_change": 0.40648857386024445, "market_dynamics": 0.495727, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.32, "close": 7.878, "volume": 401288}, "trend_line": 7.9289, "activity_lines": {"activity_5": 8.11, "activity_10": 7.990102, "activity_20": 7.923469, "activity_30": 7.923299}, "trend_signal": 0, "fair_value": 9.830478, "relative_strength": -0.973427, "rate_of_change": 0.31122300519969526, "market_dynamics": 0.437939, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.68, "high": 7.9518, "low": 6.9, "close": 7.14, "volume": 526274}, "trend_line": 7.9269, "activity_lines": {"activity_5": 7.7808, "activity_10": 7.841825, "activity_20": 7.8582, "activity_30": 7.872403}, "trend_signal": 0, "fair_value": 9.804324, "relative_strength": -9.486169, "rate_of_change": -0.025224179898848263, "market_dynamics": 0.237151, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.14, "high": 7.92, "low": 7.02, "close": 7.26, "volume": 252338}, "trend_line": 7.9369, "activity_lines": {"activity_5": 7.5476, "activity_10": 7.731185, "activity_20": 7.806931, "activity_30": 7.829377}, "trend_signal": 0, "fair_value": 9.745478, "relative_strength": -8.399842, "rate_of_change": 0.12615272048341455, "market_dynamics": -0.053063, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.41, "high": 8.1, "low": 7.14, "close": 7.44, "volume": 217843}, "trend_line": 7.94488, "activity_lines": {"activity_5": 7.4384, "activity_10": 7.672124, "activity_20": 7.770806, "activity_30": 7.797319}, "trend_signal": 0, "fair_value": 9.688939, "relative_strength": -6.591214, "rate_of_change": 0.10054303317417083, "market_dynamics": -0.639205, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 8.16, "low": 7.2, "close": 7.7394, "volume": 252503}, "trend_line": 7.91486, "activity_lines": {"activity_5": 7.493, "activity_10": 7.670771, "activity_20": 7.765766, "activity_30": 7.784062}, "trend_signal": 0, "fair_value": 9.643935, "relative_strength": -0.723818, "rate_of_change": -0.3778534099948694, "market_dynamics": -0.906922, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.44, "close": 7.74, "volume": 211674}, "trend_line": 7.85086, "activity_lines": {"activity_5": 7.57584, "activity_10": 7.670629, "activity_20": 7.7625, "activity_30": 7.772781}, "trend_signal": 0, "fair_value": 9.608551, "relative_strength": 1.308775, "rate_of_change": -0.8086055849377001, "market_dynamics": -1.005161, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.26, "close": 7.38, "volume": 288415}, "trend_line": 7.79086, "activity_lines": {"activity_5": 7.54788, "activity_10": 7.59504, "activity_20": 7.721806, "activity_30": 7.742403}, "trend_signal": 0, "fair_value": 9.565089, "relative_strength": -8.857697, "rate_of_change": -0.7642474837151549, "market_dynamics": -1.094314, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.62, "high": 8.04, "low": 7.3458, "close": 7.8, "volume": 293413}, "trend_line": 7.75886, "activity_lines": {"activity_5": 7.64392, "activity_10": 7.606724, "activity_20": 7.72454, "activity_30": 7.742992}, "trend_signal": 0, "fair_value": 9.526243, "relative_strength": -5.051047, "rate_of_change": -0.41073771059934366, "market_dynamics": -0.800598, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.5, "close": 7.68, "volume": 309441}, "trend_line": 7.73686, "activity_lines": {"activity_5": 7.66396, "activity_10": 7.604225, "activity_20": 7.71356, "activity_30": 7.737905}, "trend_signal": 0, "fair_value": 9.460474, "relative_strength": -8.545917, "rate_of_change": -0.2835468097117391, "market_dynamics": -0.65442, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.62, "close": 7.62, "volume": 270104}, "trend_line": 7.73886, "activity_lines": {"activity_5": 7.648, "activity_10": 7.603909, "activity_20": 7.694009, "activity_30": 7.730365}, "trend_signal": 0, "fair_value": 9.391628, "relative_strength": -9.883947, "rate_of_change": 0.02585028034628751, "market_dynamics": -0.515781, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8, "high": 7.8594, "low": 7.08, "close": 7.2, "volume": 455503}, "trend_line": 7.71686, "activity_lines": {"activity_5": 7.5, "activity_10": 7.537047, "activity_20": 7.638034, "activity_30": 7.6956}, "trend_signal": 0, "fair_value": 9.308935, "relative_strength": -15.381108, "rate_of_change": -0.28427959673647335, "market_dynamics": -0.460241, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.06, "close": 6.54, "volume": 437553}, "trend_line": 7.67886, "activity_lines": {"activity_5": 7.168, "activity_10": 7.362513, "activity_20": 7.524917, "activity_30": 7.619674}, "trend_signal": 0, "fair_value": 9.254704, "relative_strength": -23.020625, "rate_of_change": -0.49242826745592594, "market_dynamics": -0.773509, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.66, "high": 7.32, "low": 6.48, "close": 6.48, "volume": 357868}, "trend_line": 7.66686, "activity_lines": {"activity_5": 6.872, "activity_10": 7.187978, "activity_20": 7.413086, "activity_30": 7.542328}, "trend_signal": 0, "fair_value": 9.197397, "relative_strength": -24.979524, "rate_of_change": -0.1562731968026563, "market_dynamics": -1.079824, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.48, "high": 6.843, "low": 6.3, "close": 6.42, "volume": 280449}, "trend_line": 7.61486, "activity_lines": {"activity_5": 6.644, "activity_10": 7.016716, "activity_20": 7.304191, "activity_30": 7.461885}, "trend_signal": 0, "fair_value": 9.14432, "relative_strength": -25.699855, "rate_of_change": -0.6782437660267646, "market_dynamics": -1.457468, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.18, "high": 6.66, "low": 6.06, "close": 6.42, "volume": 234395}, "trend_line": 7.55886, "activity_lines": {"activity_5": 6.5, "activity_10": 6.864, "activity_20": 7.201011, "activity_30": 7.384797}, "trend_signal": 0, "fair_value": 9.087781, "relative_strength": -25.481259, "rate_of_change": -0.7354041965315192, "market_dynamics": -1.643502, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 6.84, "low": 6.12, "close": 6.42, "volume": 169866}, "trend_line": 7.53686, "activity_lines": {"activity_5": 6.436, "activity_10": 6.735273, "activity_20": 7.104403, "activity_30": 7.311323}, "trend_signal": 0, "fair_value": 9.042781, "relative_strength": -23.712355, "rate_of_change": -0.29104917937361247, "market_dynamics": -1.634256, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 6.78, "low": 6.12, "close": 6.24, "volume": 145202}, "trend_line": 7.47486, "activity_lines": {"activity_5": 6.364, "activity_10": 6.597818, "activity_20": 6.99432, "activity_30": 7.227654}, "trend_signal": 0, "fair_value": 8.988551, "relative_strength": -26.670096, "rate_of_change": -0.8226237451670892, "market_dynamics": -1.630113, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.0, "close": 6.3, "volume": 107886}, "trend_line": 7.44086, "activity_lines": {"activity_5": 6.332, "activity_10": 6.492, "activity_20": 6.898237, "activity_30": 7.151857}, "trend_signal": 0, "fair_value": 8.928166, "relative_strength": -26.345138, "rate_of_change": -0.4548580174076814, "market_dynamics": -1.598237, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.06, "high": 6.48, "low": 6.06, "close": 6.36, "volume": 207056}, "trend_line": 7.41686, "activity_lines": {"activity_5": 6.332, "activity_10": 6.424364, "activity_20": 6.817011, "activity_30": 7.082124}, "trend_signal": 0, "fair_value": 8.863935, "relative_strength": -25.919489, "rate_of_change": -0.3225433619232188, "market_dynamics": -1.573968, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.24, "high": 6.4788, "low": 5.9094, "close": 6.0, "volume": 310424}, "trend_line": 7.33782, "activity_lines": {"activity_5": 6.216, "activity_10": 6.315273, "activity_20": 6.711214, "activity_30": 6.990714}, "trend_signal": 0, "fair_value": 8.774704, "relative_strength": -30.648125, "rate_of_change": -1.0656800856427113, "market_dynamics": -1.586754, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.88, "close": 6.06, "volume": 226200}, "trend_line": 7.25982, "activity_lines": {"activity_5": 6.148, "activity_10": 6.246545, "activity_20": 6.621417, "activity_30": 6.908274}, "trend_signal": 0, "fair_value": 8.637781, "relative_strength": -30.524262, "rate_of_change": -1.0629860094687442, "market_dynamics": -1.572843, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.88, "close": 6.06, "volume": 351120}, "trend_line": 7.19482, "activity_lines": {"activity_5": 6.104, "activity_10": 6.198545, "activity_20": 6.540277, "activity_30": 6.830866}, "trend_signal": 0, "fair_value": 8.49932, "relative_strength": -29.83815, "rate_of_change": -0.8953390028953938, "market_dynamics": -1.50542, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94, "high": 6.066, "low": 5.6832, "close": 5.9994, "volume": 374416}, "trend_line": 7.11824, "activity_lines": {"activity_5": 6.0518, "activity_10": 6.148255, "activity_20": 6.458509, "activity_30": 6.753742}, "trend_signal": 0, "fair_value": 8.393931, "relative_strength": -31.184855, "rate_of_change": -1.0643768711378445, "market_dynamics": -1.421264, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.16, "close": 5.4, "volume": 407360}, "trend_line": 7.04424, "activity_lines": {"activity_5": 5.81984, "activity_10": 5.99772, "activity_20": 6.325657, "activity_30": 6.642888}, "trend_signal": 0, "fair_value": 8.299701, "relative_strength": -38.140393, "rate_of_change": -1.0395828182247275, "market_dynamics": -1.389604, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.68, "close": 4.92, "volume": 499596}, "trend_line": 6.94824, "activity_lines": {"activity_5": 5.49188, "activity_10": 5.778458, "activity_20": 6.156806, "activity_30": 6.50584}, "trend_signal": 0, "fair_value": 8.199316, "relative_strength": -42.954062, "rate_of_change": -1.362815576982046, "market_dynamics": -1.343913, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.266, "close": 4.692, "volume": 919384}, "trend_line": 6.86496, "activity_lines": {"activity_5": 5.15992, "activity_10": 5.545015, "activity_20": 5.979666, "activity_30": 6.360276}, "trend_signal": 0, "fair_value": 8.103624, "relative_strength": -44.969776, "rate_of_change": -1.198576905806366, "market_dynamics": -1.355731, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56, "high": 4.8738, "low": 4.32, "close": 4.7574, "volume": 685979}, "trend_line": 6.75754, "activity_lines": {"activity_5": 4.94096, "activity_10": 5.35488, "activity_20": 5.823269, "activity_30": 6.224305}, "trend_signal": 0, "fair_value": 8.027197, "relative_strength": -44.591271, "rate_of_change": -1.5647578427259632, "market_dynamics": -1.379368, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.74, "high": 4.9254, "low": 4.0998, "close": 4.896, "volume": 1259542}, "trend_line": 6.64674, "activity_lines": {"activity_5": 4.85504, "activity_10": 5.216902, "activity_20": 5.69256, "activity_30": 6.104205}, "trend_signal": 0, "fair_value": 7.949735, "relative_strength": -42.195952, "rate_of_change": -1.6396499317798983, "market_dynamics": -1.307521, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 4.7994, "low": 3.8412, "close": 4.374, "volume": 755238}, "trend_line": 6.51254, "activity_lines": {"activity_5": 4.66868, "activity_10": 5.009542, "activity_20": 5.525966, "activity_30": 5.957577}, "trend_signal": 0, "fair_value": 7.865466, "relative_strength": -46.994981, "rate_of_change": -2.019034895302056, "market_dynamics": -1.267424, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.7994, "low": 4.08, "close": 4.5768, "volume": 891579}, "trend_line": 6.3931, "activity_lines": {"activity_5": 4.61832, "activity_10": 4.875164, "activity_20": 5.394429, "activity_30": 5.83269}, "trend_signal": 0, "fair_value": 7.786728, "relative_strength": -42.845182, "rate_of_change": -1.8340002518218834, "market_dynamics": -1.160433, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.326, "high": 5.1, "low": 4.326, "close": 4.5, "volume": 606408}, "trend_line": 6.2805, "activity_lines": {"activity_5": 4.56524, "activity_10": 4.752698, "activity_20": 5.270069, "activity_30": 5.710555}, "trend_signal": 0, "fair_value": 7.696343, "relative_strength": -41.198354, "rate_of_change": -1.7612738733947475, "market_dynamics": -1.101113, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4544, "high": 4.92, "low": 4.146, "close": 4.3512, "volume": 131969}, "trend_line": 6.18754, "activity_lines": {"activity_5": 4.47536, "activity_10": 4.631542, "activity_20": 5.144394, "activity_30": 5.586084}, "trend_signal": 0, "fair_value": 7.611158, "relative_strength": -43.918749, "rate_of_change": -1.4801369317729436, "market_dynamics": -1.172592, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.2, "close": 4.44, "volume": 69927}, "trend_line": 6.09354, "activity_lines": {"activity_5": 4.44216, "activity_10": 4.5576, "activity_20": 5.0376, "activity_30": 5.473339}, "trend_signal": 0, "fair_value": 7.520389, "relative_strength": -42.340345, "rate_of_change": -1.5191820982167437, "market_dynamics": -1.211411, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.206, "close": 4.4784, "volume": 191698}, "trend_line": 5.99482, "activity_lines": {"activity_5": 4.45216, "activity_10": 4.518993, "activity_20": 4.944177, "activity_30": 5.369137}, "trend_signal": 0, "fair_value": 7.439866, "relative_strength": -42.14471, "rate_of_change": -1.620076343143725, "market_dynamics": -1.239953, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 4.68, "low": 4.146, "close": 4.2144, "volume": 139403}, "trend_line": 5.87732, "activity_lines": {"activity_5": 4.3672, "activity_10": 4.449142, "activity_20": 4.834857, "activity_30": 5.254271}, "trend_signal": 0, "fair_value": 7.354381, "relative_strength": -45.836695, "rate_of_change": -1.960025488671882, "market_dynamics": -1.216459, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.6, "close": 4.14, "volume": 138224}, "trend_line": 5.75732, "activity_lines": {"activity_5": 4.2816, "activity_10": 4.378593, "activity_20": 4.728954, "activity_30": 5.142186}, "trend_signal": 0, "fair_value": 7.269381, "relative_strength": -45.982082, "rate_of_change": -2.0417469186636104, "market_dynamics": -1.079308, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.2, "low": 2.5992, "close": 3.5394, "volume": 1145836}, "trend_line": 5.6293, "activity_lines": {"activity_5": 4.0198, "activity_10": 4.20888, "activity_20": 4.576709, "activity_30": 4.999094}, "trend_signal": 0, "fair_value": 7.192839, "relative_strength": -52.85488, "rate_of_change": -2.2236040379899022, "market_dynamics": -0.888565, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 5.16, "low": 3.4794, "close": 4.7394, "volume": 817037}, "trend_line": 5.52728, "activity_lines": {"activity_5": 4.21212, "activity_10": 4.279495, "activity_20": 4.551609, "activity_30": 4.941681}, "trend_signal": 0, "fair_value": 7.136681, "relative_strength": -36.988922, "rate_of_change": -1.8123034835592269, "market_dynamics": -0.422411, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.506, "close": 5.22, "volume": 823866}, "trend_line": 5.44528, "activity_lines": {"activity_5": 4.54468, "activity_10": 4.440338, "activity_20": 4.579711, "activity_30": 4.921857}, "trend_signal": 0, "fair_value": 7.092835, "relative_strength": -30.86985, "rate_of_change": -1.4835506795385767, "market_dynamics": 0.12529, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.6394, "low": 4.74, "close": 4.938, "volume": 606492}, "trend_line": 5.35588, "activity_lines": {"activity_5": 4.7338, "activity_10": 4.534527, "activity_20": 4.586386, "activity_30": 4.889129}, "trend_signal": 0, "fair_value": 7.046797, "relative_strength": -34.291854, "rate_of_change": -1.6417888519965982, "market_dynamics": 0.57837, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.7618, "low": 4.8594, "close": 5.43, "volume": 671992}, "trend_line": 5.29688, "activity_lines": {"activity_5": 5.03868, "activity_10": 4.711604, "activity_20": 4.644974, "activity_30": 4.893911}, "trend_signal": 0, "fair_value": 7.006989, "relative_strength": -27.074572, "rate_of_change": -1.1015930155268634, "market_dynamics": 1.028729, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9698, "close": 5.0856, "volume": 129880}, "trend_line": 5.2484, "activity_lines": {"activity_5": 5.14276, "activity_10": 4.809153, "activity_20": 4.673763, "activity_30": 4.88028}, "trend_signal": 0, "fair_value": 6.970743, "relative_strength": -32.009472, "rate_of_change": -0.9152557732098828, "market_dynamics": 1.023563, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.86, "high": 5.28, "low": 4.2048, "close": 4.7904, "volume": 319812}, "trend_line": 5.19208, "activity_lines": {"activity_5": 5.04536, "activity_10": 4.839676, "activity_20": 4.679077, "activity_30": 4.850732}, "trend_signal": 0, "fair_value": 6.940297, "relative_strength": -35.612579, "rate_of_change": -1.0730889413916693, "market_dynamics": 0.921703, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.915, "close": 4.44, "volume": 291316}, "trend_line": 5.12608, "activity_lines": {"activity_5": 4.82776, "activity_10": 4.80012, "activity_20": 4.656777, "activity_30": 4.80221}, "trend_signal": 0, "fair_value": 6.909528, "relative_strength": -38.243733, "rate_of_change": -1.2711668541316743, "market_dynamics": 0.794811, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.9396, "close": 4.2372, "volume": 412367}, "trend_line": 5.05332, "activity_lines": {"activity_5": 4.59456, "activity_10": 4.724389, "activity_20": 4.619734, "activity_30": 4.744863}, "trend_signal": 0, "fair_value": 6.887458, "relative_strength": -39.629532, "rate_of_change": -1.4194082027592179, "market_dynamics": 0.591745, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.12, "close": 3.3012, "volume": 420878}, "trend_line": 4.94936, "activity_lines": {"activity_5": 4.09608, "activity_10": 4.478062, "activity_20": 4.4968, "activity_30": 4.631823}, "trend_signal": 0, "fair_value": 6.860158, "relative_strength": -51.137844, "rate_of_change": -2.0572613648057083, "market_dynamics": 0.327271, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.534, "low": 2.46, "close": 2.46, "volume": 430844}, "trend_line": 4.82336, "activity_lines": {"activity_5": 3.45912, "activity_10": 4.09404, "activity_20": 4.300374, "activity_30": 4.471219}, "trend_signal": 0, "fair_value": 6.824774, "relative_strength": -62.854897, "rate_of_change": -2.54578369728612, "market_dynamics": -0.056959, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 3.3582, "low": 2.4, "close": 3.0114, "volume": 562906}, "trend_line": 4.71374, "activity_lines": {"activity_5": 3.181, "activity_10": 3.829898, "activity_20": 4.167403, "activity_30": 4.354319}, "trend_signal": 0, "fair_value": 6.803693, "relative_strength": -55.501595, "rate_of_change": -2.2726895773900453, "market_dynamics": -0.298555, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.6238, "close": 2.7336, "volume": 342698}, "trend_line": 4.59286, "activity_lines": {"activity_5": 2.92888, "activity_10": 3.546665, "activity_20": 4.016949, "activity_30": 4.226568}, "trend_signal": 0, "fair_value": 6.773139, "relative_strength": -59.301115, "rate_of_change": -2.5644180629394, "market_dynamics": -0.611808, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 4.2, "low": 2.4, "close": 3.12, "volume": 2187635}, "trend_line": 4.49686, "activity_lines": {"activity_5": 2.91932, "activity_10": 3.378895, "activity_20": 3.911106, "activity_30": 4.131545}, "trend_signal": 0, "fair_value": 6.74237, "relative_strength": -52.690717, "rate_of_change": -2.0902008770134533, "market_dynamics": -0.570179, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 2.79, "low": 0.41, "close": 2.65, "volume": 432687}, "trend_line": 4.383193, "activity_lines": {"activity_5": 2.827573, "activity_10": 3.158724, "activity_20": 3.767438, "activity_30": 4.012392}, "trend_signal": 0, "fair_value": 6.697819, "relative_strength": -57.080451, "rate_of_change": -2.527697104201588, "market_dynamics": -0.568016, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 4.8, "low": 2.26, "close": 3.71, "volume": 319413}, "trend_line": 4.30486, "activity_lines": {"activity_5": 3.132573, "activity_10": 3.181825, "activity_20": 3.733532, "activity_30": 3.96896}, "trend_signal": 0, "fair_value": 6.668524, "relative_strength": -41.036951, "rate_of_change": -1.787121853863169, "market_dynamics": -0.552838, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.0, "close": 3.0, "volume": 38559}, "trend_line": 4.20488, "activity_lines": {"activity_5": 3.117573, "activity_10": 3.100847, "activity_20": 3.635061, "activity_30": 3.884776}, "trend_signal": 0, "fair_value": 6.631216, "relative_strength": -51.89568, "rate_of_change": -2.3224913237596465, "market_dynamics": -0.533041, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.7593, "close": 2.99, "volume": 26968}, "trend_line": 4.124547, "activity_lines": {"activity_5": 3.1, "activity_10": 3.050604, "activity_20": 3.542494, "activity_30": 3.806397}, "trend_signal": 0, "fair_value": 6.595383, "relative_strength": -51.3286, "rate_of_change": -1.9104706911969052, "market_dynamics": -0.681119, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.28, "close": 2.4, "volume": 121439}, "trend_line": 4.040547, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.919451, "activity_20": 3.400825, "activity_30": 3.695135}, "trend_signal": 0, "fair_value": 6.553075, "relative_strength": -60.112091, "rate_of_change": -2.0365872906770037, "market_dynamics": -0.73427, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.24, "close": 2.69, "volume": 89068}, "trend_line": 3.973813, "activity_lines": {"activity_5": 2.782, "activity_10": 2.874429, "activity_20": 3.295414, "activity_30": 3.608003}, "trend_signal": 0, "fair_value": 6.505319, "relative_strength": -54.737539, "rate_of_change": -1.6516080619777544, "market_dynamics": -0.812284, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.32, "close": 2.37, "volume": 51779}, "trend_line": 3.894233, "activity_lines": {"activity_5": 2.586, "activity_10": 2.782338, "activity_20": 3.166432, "activity_30": 3.504532}, "trend_signal": 0, "fair_value": 6.458972, "relative_strength": -59.353006, "rate_of_change": -2.002610590885882, "market_dynamics": -0.837644, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.22, "close": 2.24, "volume": 59144}, "trend_line": 3.8057, "activity_lines": {"activity_5": 2.436, "activity_10": 2.668247, "activity_20": 3.030638, "activity_30": 3.397807}, "trend_signal": 0, "fair_value": 6.415639, "relative_strength": -60.040663, "rate_of_change": -2.2734386976844987, "market_dynamics": -0.883102, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.18, "volume": 41876}, "trend_line": 3.732567, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.557273, "activity_20": 2.901031, "activity_30": 3.292923}, "trend_signal": 0, "fair_value": 6.369998, "relative_strength": -59.48863, "rate_of_change": -1.9216701263893605, "market_dynamics": -0.845677, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.94, "close": 2.14, "volume": 76466}, "trend_line": 3.65134, "activity_lines": {"activity_5": 2.238, "activity_10": 2.449091, "activity_20": 2.782091, "activity_30": 3.190177}, "trend_signal": 0, "fair_value": 6.316024, "relative_strength": -60.890381, "rate_of_change": -2.1761699120203377, "market_dynamics": -0.773033, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.1221, "low": 1.85, "close": 2.01, "volume": 46957}, "trend_line": 3.56834, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.335091, "activity_20": 2.664094, "activity_30": 3.084284}, "trend_signal": 0, "fair_value": 6.266216, "relative_strength": -61.362131, "rate_of_change": -2.2731380808141597, "market_dynamics": -0.651509, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.77, "close": 2.03, "volume": 57504}, "trend_line": 3.490967, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.236364, "activity_20": 2.564288, "activity_30": 2.985036}, "trend_signal": 0, "fair_value": 6.222306, "relative_strength": -60.456637, "rate_of_change": -2.1683191624116573, "market_dynamics": -0.572948, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.81, "close": 1.88, "volume": 75605}, "trend_line": 3.405633, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.140909, "activity_20": 2.464746, "activity_30": 2.881103}, "trend_signal": 0, "fair_value": 6.195896, "relative_strength": -62.74467, "rate_of_change": -2.4444229922540095, "market_dynamics": -0.523067, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.6408, "close": 1.84, "volume": 77189}, "trend_line": 3.317687, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.058545, "activity_20": 2.375253, "activity_30": 2.780094}, "trend_signal": 0, "fair_value": 6.166152, "relative_strength": -62.88326, "rate_of_change": -2.58236868153439, "market_dynamics": -0.614185, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.56, "close": 1.7431, "volume": 75917}, "trend_line": 3.23531, "activity_lines": {"activity_5": 1.852367, "activity_10": 1.979473, "activity_20": 2.288913, "activity_30": 2.678508}, "trend_signal": 0, "fair_value": 6.133864, "relative_strength": -63.681978, "rate_of_change": -2.4829647884203574, "market_dynamics": -0.679525, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.7201, "low": 1.47, "close": 1.6375, "volume": 73592}, "trend_line": 3.151893, "activity_lines": {"activity_5": 1.76466, "activity_10": 1.893144, "activity_20": 2.204393, "activity_30": 2.575423}, "trend_signal": 0, "fair_value": 6.103592, "relative_strength": -64.30006, "rate_of_change": -2.5783309791024753, "market_dynamics": -0.816777, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.51, "close": 1.69, "volume": 54059}, "trend_line": 3.090247, "activity_lines": {"activity_5": 1.719287, "activity_10": 1.835496, "activity_20": 2.132795, "activity_30": 2.481108}, "trend_signal": 0, "fair_value": 6.075579, "relative_strength": -62.383912, "rate_of_change": -1.9558405060070136, "market_dynamics": -0.906103, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.825, "low": 1.55, "close": 1.7, "volume": 81740}, "trend_line": 2.988933, "activity_lines": {"activity_5": 1.699913, "activity_10": 1.792031, "activity_20": 2.065816, "activity_30": 2.391414}, "trend_signal": 0, "fair_value": 6.047246, "relative_strength": -60.866976, "rate_of_change": -3.2785081580857565, "market_dynamics": -0.884501, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.37, "close": 1.38, "volume": 87877}, "trend_line": 2.860933, "activity_lines": {"activity_5": 1.585873, "activity_10": 1.700202, "activity_20": 1.974605, "activity_30": 2.287612}, "trend_signal": 0, "fair_value": 6.016861, "relative_strength": -66.655289, "rate_of_change": -4.282464678866996, "market_dynamics": -0.930054, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.07, "close": 1.26, "volume": 113213}, "trend_line": 2.738333, "activity_lines": {"activity_5": 1.4625, "activity_10": 1.6011, "activity_20": 1.878412, "activity_30": 2.184326}, "trend_signal": 0, "fair_value": 5.980707, "relative_strength": -69.511207, "rate_of_change": -4.285315314968937, "market_dynamics": -0.881439, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.31, "high": 1.3116, "low": 1.06, "close": 1.25, "volume": 39894}, "trend_line": 2.599, "activity_lines": {"activity_5": 1.368, "activity_10": 1.51618, "activity_20": 1.790123, "activity_30": 2.088305}, "trend_signal": 0, "fair_value": 5.946028, "relative_strength": -69.317941, "rate_of_change": -5.088241641904024, "market_dynamics": -0.87953, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.225, "high": 1.2517, "low": 1.0, "close": 1.155, "volume": 46510}, "trend_line": 2.46798, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.427805, "activity_20": 1.699454, "activity_30": 1.995143}, "trend_signal": 0, "fair_value": 5.90997, "relative_strength": -70.481294, "rate_of_change": -5.041169680646416, "market_dynamics": -0.936528, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.19, "low": 0.91, "close": 1.1, "volume": 74236}, "trend_line": 2.344967, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.34534, "activity_20": 1.615713, "activity_30": 1.906887}, "trend_signal": 0, "fair_value": 5.870867, "relative_strength": -70.942669, "rate_of_change": -4.984359678765623, "market_dynamics": -0.940355, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.02, "close": 1.06, "volume": 42140}, "trend_line": 2.2323, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.269784, "activity_20": 1.53721, "activity_30": 1.823986}, "trend_signal": 0, "fair_value": 5.834197, "relative_strength": -71.491623, "rate_of_change": -4.804630512924065, "market_dynamics": -0.91759, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.969, "close": 1.03, "volume": 176703}, "trend_line": 2.125393, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.202955, "activity_20": 1.46504, "activity_30": 1.746418}, "trend_signal": 0, "fair_value": 5.792722, "relative_strength": -70.907665, "rate_of_change": -4.789096447610093, "market_dynamics": -0.744832, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 95826}, "trend_line": 2.049353, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.147273, "activity_20": 1.398442, "activity_30": 1.675102}, "trend_signal": 0, "fair_value": 5.75503, "relative_strength": -70.037177, "rate_of_change": -3.577691278742326, "market_dynamics": -0.592636, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.0519, "low": 0.92, "close": 1.03, "volume": 75883}, "trend_line": 2.001687, "activity_lines": {"activity_5": 1.036, "activity_10": 1.104636, "activity_20": 1.340749, "activity_30": 1.609337}, "trend_signal": 0, "fair_value": 5.72471, "relative_strength": -67.928352, "rate_of_change": -2.3259048099570934, "market_dynamics": -0.42692, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0698, "low": 0.96, "close": 1.04, "volume": 124966}, "trend_line": 1.935973, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.075818, "activity_20": 1.290389, "activity_30": 1.547293}, "trend_signal": 0, "fair_value": 5.693684, "relative_strength": -65.989545, "rate_of_change": -3.2829308478298582, "market_dynamics": -0.131904, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.9705, "close": 1.05, "volume": 324495}, "trend_line": 1.879853, "activity_lines": {"activity_5": 1.038, "activity_10": 1.060818, "activity_20": 1.246696, "activity_30": 1.490134}, "trend_signal": 0, "fair_value": 5.659646, "relative_strength": -64.922742, "rate_of_change": -2.898800758068421, "market_dynamics": 0.135181, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.396, "low": 1.0, "close": 1.396, "volume": 427801}, "trend_line": 1.822387, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.114727, "activity_20": 1.241336, "activity_30": 1.458917}, "trend_signal": 0, "fair_value": 5.62744, "relative_strength": -51.439917, "rate_of_change": -3.0569411544413323, "market_dynamics": 0.603112, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 2.38, "low": 1.38, "close": 2.23, "volume": 1102476}, "trend_line": 1.808387, "activity_lines": {"activity_5": 1.532933, "activity_10": 1.3178, "activity_20": 1.318947, "activity_30": 1.485215}, "trend_signal": 0, "fair_value": 5.597504, "relative_strength": -13.364521, "rate_of_change": -0.7682232149373328, "market_dynamics": 1.050379, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.71, "close": 1.79, "volume": 238911}, "trend_line": 1.744387, "activity_lines": {"activity_5": 1.679867, "activity_10": 1.423055, "activity_20": 1.353606, "activity_30": 1.484029}, "trend_signal": 0, "fair_value": 5.565133, "relative_strength": -32.738746, "rate_of_change": -3.5390654765821727, "market_dynamics": 1.296692, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.735, "high": 2.06, "low": 1.58, "close": 1.72, "volume": 159396}, "trend_line": 1.70172, "activity_lines": {"activity_5": 1.7528, "activity_10": 1.504036, "activity_20": 1.382741, "activity_30": 1.482455}, "trend_signal": 0, "fair_value": 5.53462, "relative_strength": -32.90797, "rate_of_change": -2.445959526183124, "market_dynamics": 1.409399, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 2.12, "low": 1.5448, "close": 1.63, "volume": 231355}, "trend_line": 1.656387, "activity_lines": {"activity_5": 1.7504, "activity_10": 1.557382, "activity_20": 1.404067, "activity_30": 1.477828}, "trend_signal": 0, "fair_value": 5.503146, "relative_strength": -37.814395, "rate_of_change": -2.6639517664480556, "market_dynamics": 1.324565, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.6831, "low": 1.06, "close": 1.09, "volume": 124157}, "trend_line": 1.61272, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.502182, "activity_20": 1.374964, "activity_30": 1.441287}, "trend_signal": 0, "fair_value": 5.464556, "relative_strength": -58.44505, "rate_of_change": -2.6362800480805584, "market_dynamics": 1.066262, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.3364, "low": 1.1, "close": 1.2091, "volume": 75429}, "trend_line": 1.563357, "activity_lines": {"activity_5": 1.368367, "activity_10": 1.467545, "activity_20": 1.360314, "activity_30": 1.415247}, "trend_signal": 0, "fair_value": 5.42846, "relative_strength": -52.408589, "rate_of_change": -3.0608537129817837, "market_dynamics": 0.865445, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.355, "low": 1.12, "close": 1.182, "volume": 66300}, "trend_line": 1.523757, "activity_lines": {"activity_5": 1.266427, "activity_10": 1.424544, "activity_20": 1.345123, "activity_30": 1.390643}, "trend_signal": 0, "fair_value": 5.391037, "relative_strength": -54.636662, "rate_of_change": -2.5330106942943984, "market_dynamics": 0.672876, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.4899, "low": 1.16, "close": 1.38, "volume": 85017}, "trend_line": 1.49509, "activity_lines": {"activity_5": 1.27102, "activity_10": 1.414778, "activity_20": 1.351209, "activity_30": 1.381369}, "trend_signal": 0, "fair_value": 5.354883, "relative_strength": -44.305565, "rate_of_change": -1.8813367223251474, "market_dynamics": 0.52963, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.19, "close": 1.207, "volume": 49588}, "trend_line": 1.462657, "activity_lines": {"activity_5": 1.240613, "activity_10": 1.367376, "activity_20": 1.342341, "activity_30": 1.362782}, "trend_signal": 0, "fair_value": 5.316851, "relative_strength": -51.093334, "rate_of_change": -2.1693008447651936, "market_dynamics": 0.482649, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.3018, "low": 1.15, "close": 1.19, "volume": 34035}, "trend_line": 1.43099, "activity_lines": {"activity_5": 1.23274, "activity_10": 1.314029, "activity_20": 1.332679, "activity_30": 1.345192}, "trend_signal": 0, "fair_value": 5.279095, "relative_strength": -50.990905, "rate_of_change": -2.1650325400965578, "market_dynamics": 0.415339, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.285, "low": 1.1701, "close": 1.28, "volume": 53817}, "trend_line": 1.406657, "activity_lines": {"activity_5": 1.2482, "activity_10": 1.280791, "activity_20": 1.331921, "activity_30": 1.33545}, "trend_signal": 0, "fair_value": 5.243454, "relative_strength": -45.117367, "rate_of_change": -1.7004311700291364, "market_dynamics": 0.375213, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.15, "close": 1.16, "volume": 58934}, "trend_line": 1.377657, "activity_lines": {"activity_5": 1.218933, "activity_10": 1.243007, "activity_20": 1.319592, "activity_30": 1.319537}, "trend_signal": 0, "fair_value": 5.206274, "relative_strength": -48.349922, "rate_of_change": -2.061625541976483, "market_dynamics": 0.235243, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.2132, "low": 1.07, "close": 1.18, "volume": 44583}, "trend_line": 1.354323, "activity_lines": {"activity_5": 1.1978, "activity_10": 1.220315, "activity_20": 1.309144, "activity_30": 1.306785}, "trend_signal": 0, "fair_value": 5.173069, "relative_strength": -47.015972, "rate_of_change": -1.6937452500876464, "market_dynamics": 0.126606, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.195, "high": 1.25, "low": 1.11, "close": 1.22, "volume": 39159}, "trend_line": 1.333657, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.214713, "activity_20": 1.302125, "activity_30": 1.298119}, "trend_signal": 0, "fair_value": 5.137044, "relative_strength": -43.951505, "rate_of_change": -1.5259284528136827, "market_dynamics": 0.021982, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.2, "close": 1.31, "volume": 46930}, "trend_line": 1.31922, "activity_lines": {"activity_5": 1.238, "activity_10": 1.232929, "activity_20": 1.302915, "activity_30": 1.296593}, "trend_signal": 0, "fair_value": 5.103518, "relative_strength": -37.381293, "rate_of_change": -1.082512220158559, "market_dynamics": -0.13399, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.4709, "low": 1.21, "close": 1.301, "volume": 40760}, "trend_line": 1.308003, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.245509, "activity_20": 1.301514, "activity_30": 1.295417}, "trend_signal": 0, "fair_value": 5.071088, "relative_strength": -35.958961, "rate_of_change": -0.8502751625960819, "market_dynamics": -0.182209, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.25, "close": 1.25, "volume": 53846}, "trend_line": 1.293337, "activity_lines": {"activity_5": 1.266933, "activity_10": 1.247145, "activity_20": 1.293919, "activity_30": 1.291675}, "trend_signal": 0, "fair_value": 5.036409, "relative_strength": -37.180485, "rate_of_change": -1.1212512509527934, "market_dynamics": -0.176516, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.3102, "low": 1.15, "close": 1.23, "volume": 46017}, "trend_line": 1.27767, "activity_lines": {"activity_5": 1.259533, "activity_10": 1.243909, "activity_20": 1.28337, "activity_30": 1.287589}, "trend_signal": 0, "fair_value": 5.005451, "relative_strength": -34.936464, "rate_of_change": -1.211362545106177, "market_dynamics": -0.119296, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.4399, "low": 1.2101, "close": 1.3747, "volume": 42893}, "trend_line": 1.277493, "activity_lines": {"activity_5": 1.297033, "activity_10": 1.269709, "activity_20": 1.285699, "activity_30": 1.293849}, "trend_signal": 0, "fair_value": 4.975802, "relative_strength": -27.899611, "rate_of_change": -0.013853342412367336, "market_dynamics": 0.193048, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.15, "close": 1.185, "volume": 136435}, "trend_line": 1.274993, "activity_lines": {"activity_5": 1.260987, "activity_10": 1.257969, "activity_20": 1.268414, "activity_30": 1.287882}, "trend_signal": 0, "fair_value": 4.944948, "relative_strength": -36.971743, "rate_of_change": -0.19569578854834796, "market_dynamics": 0.365905, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.245, "high": 1.33, "low": 1.15, "close": 1.24, "volume": 28114}, "trend_line": 1.27466, "activity_lines": {"activity_5": 1.251607, "activity_10": 1.25632, "activity_20": 1.257372, "activity_30": 1.285624}, "trend_signal": 0, "fair_value": 4.914435, "relative_strength": -32.912108, "rate_of_change": -0.026117790450625115, "market_dynamics": 0.496463, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 46205}, "trend_line": 1.27616, "activity_lines": {"activity_5": 1.23296, "activity_10": 1.248125, "activity_20": 1.247235, "activity_30": 1.280807}, "trend_signal": 0, "fair_value": 4.88405, "relative_strength": -33.375501, "rate_of_change": 0.11767843974079809, "market_dynamics": 0.570836, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1718, "high": 2.0, "low": 1.1702, "close": 1.86, "volume": 924391}, "trend_line": 1.301493, "activity_lines": {"activity_5": 1.437647, "activity_10": 1.359204, "activity_20": 1.302764, "activity_30": 1.318474}, "trend_signal": 1, "fair_value": 4.852512, "relative_strength": 4.422592, "rate_of_change": 1.9850959127382186, "market_dynamics": 0.74011, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 2.21, "low": 1.6801, "close": 2.08, "volume": 200473}, "trend_line": 1.335493, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.497918, "activity_20": 1.37858, "activity_30": 1.3687}, "trend_signal": 1, "fair_value": 4.827383, "relative_strength": 17.865849, "rate_of_change": 2.612384392386285, "market_dynamics": 0.953445, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.3191, "low": 1.94, "close": 1.9913, "volume": 234818}, "trend_line": 1.367537, "activity_lines": {"activity_5": 1.8331, "activity_10": 1.604869, "activity_20": 1.443804, "activity_30": 1.411011}, "trend_signal": 1, "fair_value": 4.801302, "relative_strength": 13.360176, "rate_of_change": 2.3994135499025426, "market_dynamics": 1.176723, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.88, "close": 1.905, "volume": 180737}, "trend_line": 1.397037, "activity_lines": {"activity_5": 1.910013, "activity_10": 1.683742, "activity_20": 1.496518, "activity_30": 1.445686}, "trend_signal": 1, "fair_value": 4.77236, "relative_strength": 10.699489, "rate_of_change": 2.1571628409322807, "market_dynamics": 1.410317, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.9, "close": 1.969, "volume": 149224}, "trend_line": 1.428337, "activity_lines": {"activity_5": 1.963927, "activity_10": 1.763269, "activity_20": 1.552013, "activity_30": 1.482586}, "trend_signal": 1, "fair_value": 4.746135, "relative_strength": 14.251028, "rate_of_change": 2.2404560509134606, "market_dynamics": 1.32673, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.8801, "close": 1.97, "volume": 85242}, "trend_line": 1.459337, "activity_lines": {"activity_5": 1.966907, "activity_10": 1.829905, "activity_20": 1.603856, "activity_30": 1.517532}, "trend_signal": 1, "fair_value": 4.72069, "relative_strength": 18.63199, "rate_of_change": 2.170356155445118, "market_dynamics": 1.269163, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.51, "low": 1.85, "close": 2.44, "volume": 132902}, "trend_line": 1.50567, "activity_lines": {"activity_5": 2.11922, "activity_10": 1.968542, "activity_20": 1.697651, "activity_30": 1.580801}, "trend_signal": 1, "fair_value": 4.699101, "relative_strength": 44.892382, "rate_of_change": 3.1749349190762626, "market_dynamics": 1.23948, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 3.4027, "low": 2.2606, "close": 2.95, "volume": 284599}, "trend_line": 1.55747, "activity_lines": {"activity_5": 2.417533, "activity_10": 2.180536, "activity_20": 1.834147, "activity_30": 1.673984}, "trend_signal": 1, "fair_value": 4.68378, "relative_strength": 71.278423, "rate_of_change": 3.440328890128637, "market_dynamics": 1.26968, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 4.17, "low": 2.77, "close": 3.72, "volume": 154975}, "trend_line": 1.607137, "activity_lines": {"activity_5": 2.9086, "activity_10": 2.50044, "activity_20": 2.035594, "activity_30": 1.813502}, "trend_signal": 1, "fair_value": 4.670307, "relative_strength": 111.913542, "rate_of_change": 3.1889538803315713, "market_dynamics": 1.281517, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.8199, "low": 2.79, "close": 3.03, "volume": 85847}, "trend_line": 1.64847, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.649798, "activity_20": 2.159709, "activity_30": 1.905299}, "trend_signal": 1, "fair_value": 4.647422, "relative_strength": 74.294235, "rate_of_change": 2.5718404840408793, "market_dynamics": 1.24631, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.258, "low": 2.02, "close": 2.03, "volume": 52352}, "trend_line": 1.658803, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.584065, "activity_20": 2.17968, "activity_30": 1.929914}, "trend_signal": 1, "fair_value": 4.61582, "relative_strength": 16.996968, "rate_of_change": 0.6268236607278219, "market_dynamics": 0.989668, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.8, "close": 1.92, "volume": 49161}, "trend_line": 1.66847, "activity_lines": {"activity_5": 2.48, "activity_10": 2.495242, "activity_20": 2.185128, "activity_30": 1.946766}, "trend_signal": 1, "fair_value": 4.578128, "relative_strength": 13.276061, "rate_of_change": 0.5827696236382421, "market_dynamics": 0.631626, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9371, "high": 2.0951, "low": 1.8201, "close": 1.91, "volume": 10462}, "trend_line": 1.695803, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.407509, "activity_20": 2.18629, "activity_30": 1.962348}, "trend_signal": 1, "fair_value": 4.544987, "relative_strength": 8.965025, "rate_of_change": 1.638207459528793, "market_dynamics": 0.237476, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.1778, "low": 1.86, "close": 1.89, "volume": 47854}, "trend_line": 1.7185, "activity_lines": {"activity_5": 1.996, "activity_10": 2.317618, "activity_20": 2.18269, "activity_30": 1.974877}, "trend_signal": 1, "fair_value": 4.512487, "relative_strength": 7.710731, "rate_of_change": 1.3384219747222976, "market_dynamics": -0.133322, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.63, "close": 1.84, "volume": 48761}, "trend_line": 1.740433, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.218909, "activity_20": 2.171523, "activity_30": 1.982716}, "trend_signal": 1, "fair_value": 4.474281, "relative_strength": 5.641128, "rate_of_change": 1.2762874599941798, "market_dynamics": -0.374566, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 2.06, "low": 1.71, "close": 2.04, "volume": 24695}, "trend_line": 1.762433, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.158909, "activity_20": 2.176594, "activity_30": 2.002043}, "trend_signal": 1, "fair_value": 4.434281, "relative_strength": 16.811669, "rate_of_change": 1.2640532557128037, "market_dynamics": -0.543352, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.91, "low": 2.04, "close": 2.44, "volume": 266995}, "trend_line": 1.803533, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.170364, "activity_20": 2.215904, "activity_30": 2.045757}, "trend_signal": 1, "fair_value": 4.402615, "relative_strength": 37.069519, "rate_of_change": 2.332003542829721, "market_dynamics": -0.441685, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.0, "close": 2.57, "volume": 143103}, "trend_line": 1.849533, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.205455, "activity_20": 2.262521, "activity_30": 2.095206}, "trend_signal": 1, "fair_value": 4.367551, "relative_strength": 44.95551, "rate_of_change": 2.5505493938841175, "market_dynamics": -0.328623, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.4, "close": 2.69, "volume": 104988}, "trend_line": 1.896533, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.269273, "activity_20": 2.313972, "activity_30": 2.14943}, "trend_signal": 1, "fair_value": 4.33441, "relative_strength": 47.731306, "rate_of_change": 2.541182017298417, "market_dynamics": -0.149321, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.51, "close": 2.51, "volume": 98863}, "trend_line": 1.941533, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.319091, "activity_20": 2.341376, "activity_30": 2.189008}, "trend_signal": 1, "fair_value": 4.302038, "relative_strength": 36.826033, "rate_of_change": 2.372750698247799, "market_dynamics": -0.017596, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5981, "high": 2.74, "low": 2.3957, "close": 2.7, "volume": 43277}, "trend_line": 1.9922, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.412909, "activity_20": 2.380636, "activity_30": 2.237942}, "trend_signal": 1, "fair_value": 4.270499, "relative_strength": 45.760487, "rate_of_change": 2.60963887814423, "market_dynamics": -0.108954, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.7095, "low": 2.3001, "close": 2.61, "volume": 48571}, "trend_line": 2.038533, "activity_lines": {"activity_5": 2.622, "activity_10": 2.478182, "activity_20": 2.407325, "activity_30": 2.2778}, "trend_signal": 1, "fair_value": 4.240307, "relative_strength": 38.529718, "rate_of_change": 2.325720309205912, "market_dynamics": -0.194952, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.5, "close": 2.65, "volume": 47962}, "trend_line": 2.0832, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.538182, "activity_20": 2.4353, "activity_30": 2.317249}, "trend_signal": 1, "fair_value": 4.213063, "relative_strength": 38.979505, "rate_of_change": 2.1911345070204904, "market_dynamics": -0.282933, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7118, "high": 2.99, "low": 2.47, "close": 2.6495, "volume": 56277}, "trend_line": 2.12815, "activity_lines": {"activity_5": 2.639167, "activity_10": 2.584636, "activity_20": 2.46009, "activity_30": 2.353785}, "trend_signal": 1, "fair_value": 4.183894, "relative_strength": 38.705805, "rate_of_change": 2.157738095238097, "market_dynamics": -0.283195, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6424, "high": 2.74, "low": 2.52, "close": 2.67, "volume": 22848}, "trend_line": 2.175483, "activity_lines": {"activity_5": 2.654533, "activity_10": 2.621009, "activity_20": 2.483288, "activity_30": 2.388743}, "trend_signal": 1, "fair_value": 4.15524, "relative_strength": 36.224939, "rate_of_change": 2.224138336113508, "market_dynamics": -0.074282, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.5101, "close": 2.64, "volume": 28328}, "trend_line": 2.222483, "activity_lines": {"activity_5": 2.649233, "activity_10": 2.636836, "activity_20": 2.50029, "activity_30": 2.418711}, "trend_signal": 1, "fair_value": 4.126009, "relative_strength": 33.463312, "rate_of_change": 2.1604397736043057, "market_dynamics": 0.156694, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 36392}, "trend_line": 2.264993, "activity_lines": {"activity_5": 2.651267, "activity_10": 2.643573, "activity_20": 2.515055, "activity_30": 2.446293}, "trend_signal": 1, "fair_value": 4.098381, "relative_strength": 34.764559, "rate_of_change": 1.9127255416576887, "market_dynamics": 0.376865, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.6322, "low": 2.45, "close": 2.51, "volume": 46215}, "trend_line": 2.30916, "activity_lines": {"activity_5": 2.603967, "activity_10": 2.621036, "activity_20": 2.515486, "activity_30": 2.4621}, "trend_signal": 1, "fair_value": 4.068313, "relative_strength": 27.973568, "rate_of_change": 1.9499839513852733, "market_dynamics": 0.431184, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.39, "close": 2.41, "volume": 12734}, "trend_line": 2.34816, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.581409, "activity_20": 2.508488, "activity_30": 2.468606}, "trend_signal": 1, "fair_value": 4.028377, "relative_strength": 23.660018, "rate_of_change": 1.6889258431637542, "market_dynamics": 0.148055, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.51, "low": 1.85, "close": 2.13, "volume": 135334}, "trend_line": 2.37916, "activity_lines": {"activity_5": 2.384, "activity_10": 2.495964, "activity_20": 2.481062, "activity_30": 2.454531}, "trend_signal": 1, "fair_value": 3.980108, "relative_strength": 11.20651, "rate_of_change": 1.3201826110656913, "market_dynamics": -0.244742, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.03, "close": 2.27, "volume": 46978}, "trend_line": 2.392827, "activity_lines": {"activity_5": 2.318, "activity_10": 2.442882, "activity_20": 2.471255, "activity_30": 2.447488}, "trend_signal": 0, "fair_value": 3.935813, "relative_strength": 15.323422, "rate_of_change": 0.5744464432824977, "market_dynamics": -0.695237, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.145, "high": 2.31, "low": 1.91, "close": 2.25, "volume": 40081}, "trend_line": 2.398493, "activity_lines": {"activity_5": 2.27, "activity_10": 2.393982, "activity_20": 2.4584, "activity_30": 2.438274}, "trend_signal": 0, "fair_value": 3.894082, "relative_strength": 10.388206, "rate_of_change": 0.236791042561797, "market_dynamics": -1.047213, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2406, "high": 2.6, "low": 2.16, "close": 2.44, "volume": 88164}, "trend_line": 2.41345, "activity_lines": {"activity_5": 2.312, "activity_10": 2.386173, "activity_20": 2.462069, "activity_30": 2.440952}, "trend_signal": 0, "fair_value": 3.856262, "relative_strength": 14.44194, "rate_of_change": 0.6235999021051921, "market_dynamics": -1.060591, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4837, "high": 2.4837, "low": 2.1, "close": 2.18, "volume": 36563}, "trend_line": 2.422617, "activity_lines": {"activity_5": 2.272, "activity_10": 2.334909, "activity_20": 2.438452, "activity_30": 2.42589}, "trend_signal": 0, "fair_value": 3.821774, "relative_strength": 1.664453, "rate_of_change": 0.37982970436510816, "market_dynamics": -1.105089, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.94, "close": 2.045, "volume": 30082}, "trend_line": 2.42515, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.267636, "activity_20": 2.400598, "activity_30": 2.401528}, "trend_signal": 0, "fair_value": 3.784499, "relative_strength": -6.056072, "rate_of_change": 0.10455635372822525, "market_dynamics": -1.142807, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.99, "high": 2.61, "low": 1.96, "close": 2.56, "volume": 43676}, "trend_line": 2.444817, "activity_lines": {"activity_5": 2.31, "activity_10": 2.305364, "activity_20": 2.410814, "activity_30": 2.410228}, "trend_signal": 0, "fair_value": 3.751678, "relative_strength": 13.950904, "rate_of_change": 0.8109601467950478, "market_dynamics": -0.905418, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 3.01, "low": 2.44, "close": 2.55, "volume": 24386}, "trend_line": 2.448483, "activity_lines": {"activity_5": 2.395, "activity_10": 2.342727, "activity_20": 2.417602, "activity_30": 2.417014}, "trend_signal": 0, "fair_value": 3.724178, "relative_strength": 12.24876, "rate_of_change": 0.1499498735488156, "market_dynamics": -0.879542, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.36, "close": 2.5, "volume": 62854}, "trend_line": 2.433483, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.372818, "activity_20": 2.419105, "activity_30": 2.420338}, "trend_signal": 0, "fair_value": 3.68905, "relative_strength": 8.453295, "rate_of_change": -0.6126242248772046, "market_dynamics": -0.628207, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 3.5, "low": 2.44, "close": 3.35, "volume": 119070}, "trend_line": 2.42115, "activity_lines": {"activity_5": 2.771, "activity_10": 2.557636, "activity_20": 2.501893, "activity_30": 2.479468}, "trend_signal": 1, "fair_value": 3.658601, "relative_strength": 41.175027, "rate_of_change": -0.5068044444937535, "market_dynamics": -0.021245, "expectation": {"probability": 41.4524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a17b57bc-d9ec-41a9-87c7-35ac7044b7b9/", "share_image": "https://sharemaestro.com/terminal/a17b57bc-d9ec-41a9-87c7-35ac7044b7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}