{"ticker": {"uuid": "a17e9d49-ccee-48c3-a641-f493c76aa4a6", "symbol": "FCII", "name": "Franklin ClearBridge Global Infrastructure Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCII rose 2.47%, moving from 27.39 to 28.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.07"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.857933, "high": 28.857933, "low": 28.07, "close": 28.07, "volume": 9800}, "trend_line": 26.835472, "activity_lines": {"activity_5": 28.165701, "activity_10": 28.228151, "activity_20": 28.015118, "activity_30": 27.522428}, "trend_signal": 1, "fair_value": 21.718878, "relative_strength": -2.800697, "rate_of_change": 0.39392934741089847, "market_dynamics": -0.604881, "expectation": {"probability": 56.3385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.845375, "high": 18.969416, "low": 18.827655, "close": 18.880817, "volume": 1700}, "trend_line": 19.007102, "activity_lines": {"activity_5": 18.920641, "activity_10": 19.116518, "activity_20": 19.056703, "activity_30": 19.023655}, "trend_signal": 0, "fair_value": 18.609218, "relative_strength": -0.453328, "rate_of_change": 0.07519683754177348, "market_dynamics": 0.180335, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.880817, "high": 18.880817, "low": 18.827652, "close": 18.863091, "volume": 400}, "trend_line": 19.007973, "activity_lines": {"activity_5": 18.863684, "activity_10": 19.049053, "activity_20": 19.044465, "activity_30": 19.014364}, "trend_signal": 0, "fair_value": 18.611683, "relative_strength": -0.887622, "rate_of_change": 0.004582497636936268, "market_dynamics": -0.042757, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.920021, "high": 18.920021, "low": 18.439676, "close": 18.439676, "volume": 3000}, "trend_line": 18.982493, "activity_lines": {"activity_5": 18.716048, "activity_10": 18.914423, "activity_20": 18.993885, "activity_30": 18.9777}, "trend_signal": 0, "fair_value": 18.610029, "relative_strength": -0.274864, "rate_of_change": -0.1340490119593403, "market_dynamics": -0.227753, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.395205, "high": 18.564213, "low": 18.395205, "close": 18.537531, "volume": 1800}, "trend_line": 18.951534, "activity_lines": {"activity_5": 18.642252, "activity_10": 18.812376, "activity_20": 18.955454, "activity_30": 18.948993}, "trend_signal": 0, "fair_value": 18.609338, "relative_strength": -3.267797, "rate_of_change": -0.1630923820174876, "market_dynamics": -0.584274, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.724319, "high": 18.724319, "low": 18.466368, "close": 18.555319, "volume": 7600}, "trend_line": 18.928743, "activity_lines": {"activity_5": 18.590183, "activity_10": 18.732602, "activity_20": 18.919492, "activity_30": 18.92343}, "trend_signal": 0, "fair_value": 18.608829, "relative_strength": -1.474896, "rate_of_change": -0.12025939430548475, "market_dynamics": -0.767482, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.404099, "high": 18.875544, "low": 18.404099, "close": 18.777699, "volume": 2800}, "trend_line": 18.918901, "activity_lines": {"activity_5": 18.630987, "activity_10": 18.711655, "activity_20": 18.906399, "activity_30": 18.913686}, "trend_signal": 0, "fair_value": 18.610407, "relative_strength": -2.235999, "rate_of_change": -0.05199500040757603, "market_dynamics": -0.916782, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.626475, "high": 18.848858, "low": 18.49305, "close": 18.848858, "volume": 2900}, "trend_line": 18.921046, "activity_lines": {"activity_5": 18.702385, "activity_10": 18.714299, "activity_20": 18.899542, "activity_30": 18.909167}, "trend_signal": 0, "fair_value": 18.612615, "relative_strength": -3.080167, "rate_of_change": 0.011337867881431015, "market_dynamics": -0.883961, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.875547, "high": 19.008973, "low": 18.688747, "close": 18.688747, "volume": 1600}, "trend_line": 18.920335, "activity_lines": {"activity_5": 18.721362, "activity_10": 18.701853, "activity_20": 18.875342, "activity_30": 18.89418}, "trend_signal": 0, "fair_value": 18.613313, "relative_strength": -3.614186, "rate_of_change": -0.0037577203712681525, "market_dynamics": -0.854558, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.597457, "high": 18.686953, "low": 18.230526, "close": 18.230526, "volume": 6000}, "trend_line": 18.906394, "activity_lines": {"activity_5": 18.570994, "activity_10": 18.612808, "activity_20": 18.805961, "activity_30": 18.849676}, "trend_signal": 0, "fair_value": 18.609833, "relative_strength": -4.476919, "rate_of_change": -0.07368262771247257, "market_dynamics": -0.859656, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.266321, "high": 18.391623, "low": 18.203672, "close": 18.293167, "volume": 1000}, "trend_line": 18.874687, "activity_lines": {"activity_5": 18.461973, "activity_10": 18.545042, "activity_20": 18.74393, "activity_30": 18.810113}, "trend_signal": 0, "fair_value": 18.60698, "relative_strength": -4.79356, "rate_of_change": -0.167705168949707, "market_dynamics": -0.926029, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.221576, "high": 18.230526, "low": 17.899382, "close": 17.908327, "volume": 3900}, "trend_line": 18.83249, "activity_lines": {"activity_5": 18.242149, "activity_10": 18.417185, "activity_20": 18.646586, "activity_30": 18.747767}, "trend_signal": 0, "fair_value": 18.600742, "relative_strength": -3.842451, "rate_of_change": -0.22356397221316354, "market_dynamics": -1.012686, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.82779, "high": 18.096275, "low": 17.82779, "close": 18.096275, "volume": 2500}, "trend_line": 18.793049, "activity_lines": {"activity_5": 18.142932, "activity_10": 18.341181, "activity_20": 18.572496, "activity_30": 18.700269}, "trend_signal": 0, "fair_value": 18.596278, "relative_strength": -2.764819, "rate_of_change": -0.20943061698161028, "market_dynamics": -1.03814, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.185774, "high": 18.364763, "low": 18.086843, "close": 18.086843, "volume": 4600}, "trend_line": 18.761483, "activity_lines": {"activity_5": 18.090744, "activity_10": 18.277405, "activity_20": 18.503731, "activity_30": 18.654707}, "trend_signal": 0, "fair_value": 18.591809, "relative_strength": -5.968867, "rate_of_change": -0.16796635819978725, "market_dynamics": -1.028649, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.086843, "high": 18.086843, "low": 17.852768, "close": 18.023825, "volume": 1400}, "trend_line": 18.738932, "activity_lines": {"activity_5": 18.057676, "activity_10": 18.208586, "activity_20": 18.434518, "activity_30": 18.607117}, "trend_signal": 0, "fair_value": 18.58687, "relative_strength": -3.957119, "rate_of_change": -0.12019838730232568, "market_dynamics": -1.000397, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.023825, "high": 18.32992, "low": 18.023825, "close": 18.32992, "volume": 3500}, "trend_line": 18.719589, "activity_lines": {"activity_5": 18.14042, "activity_10": 18.204761, "activity_20": 18.40189, "activity_30": 18.580729}, "trend_signal": 0, "fair_value": 18.584655, "relative_strength": -4.73678, "rate_of_change": -0.10322359886891753, "market_dynamics": -0.856274, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.32992, "high": 18.32992, "low": 17.753736, "close": 17.771742, "volume": 1600}, "trend_line": 18.689845, "activity_lines": {"activity_5": 18.034655, "activity_10": 18.103547, "activity_20": 18.321992, "activity_30": 18.519577}, "trend_signal": 0, "fair_value": 18.577707, "relative_strength": -3.525638, "rate_of_change": -0.15889237739141004, "market_dynamics": -0.849714, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.771742, "high": 17.771742, "low": 16.772415, "close": 16.799473, "volume": 23300}, "trend_line": 18.636191, "activity_lines": {"activity_5": 17.613906, "activity_10": 17.843847, "activity_20": 18.157078, "activity_30": 18.397618}, "trend_signal": 0, "fair_value": 18.562638, "relative_strength": -7.526595, "rate_of_change": -0.28707568200805356, "market_dynamics": -0.809547, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.934732, "high": 16.934732, "low": 16.276459, "close": 16.583054, "volume": 14800}, "trend_line": 18.576788, "activity_lines": {"activity_5": 17.20747, "activity_10": 17.58206, "activity_20": 17.984984, "activity_30": 18.265157}, "trend_signal": 0, "fair_value": 18.546002, "relative_strength": -7.197247, "rate_of_change": -0.3187507575984795, "market_dynamics": -0.724557, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.574036, "high": 17.05196, "low": 16.574036, "close": 16.98884, "volume": 1100}, "trend_line": 18.525709, "activity_lines": {"activity_5": 17.036549, "activity_10": 17.432337, "activity_20": 17.863322, "activity_30": 18.162709}, "trend_signal": 0, "fair_value": 18.533026, "relative_strength": -5.875463, "rate_of_change": -0.2749614195952574, "market_dynamics": -0.82882, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.115076, "high": 17.115076, "low": 16.826527, "close": 16.826527, "volume": 1500}, "trend_line": 18.467456, "activity_lines": {"activity_5": 16.880523, "activity_10": 17.275679, "activity_20": 17.734704, "activity_30": 18.053084}, "trend_signal": 0, "fair_value": 18.518923, "relative_strength": -5.016499, "rate_of_change": -0.31444410575595544, "market_dynamics": -0.82294, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.691265, "high": 17.340514, "low": 16.691265, "close": 17.259359, "volume": 29700}, "trend_line": 18.408343, "activity_lines": {"activity_5": 16.969, "activity_10": 17.224384, "activity_20": 17.65688, "activity_30": 17.975143}, "trend_signal": 0, "fair_value": 18.508599, "relative_strength": -0.620482, "rate_of_change": -0.3200928162492981, "market_dynamics": -0.72941, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.169188, "high": 18.117687, "low": 17.169188, "close": 18.117687, "volume": 700}, "trend_line": 18.365494, "activity_lines": {"activity_5": 17.377746, "activity_10": 17.340947, "activity_20": 17.668523, "activity_30": 17.956391}, "trend_signal": 0, "fair_value": 18.50542, "relative_strength": -1.367249, "rate_of_change": -0.2327694567620606, "market_dynamics": -0.550811, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.918196, "high": 17.918196, "low": 17.718699, "close": 17.718699, "volume": 0}, "trend_line": 18.314343, "activity_lines": {"activity_5": 17.565614, "activity_10": 17.384579, "activity_20": 17.645716, "activity_30": 17.914662}, "trend_signal": 0, "fair_value": 18.499076, "relative_strength": -2.670739, "rate_of_change": -0.27851687517907675, "market_dynamics": -0.32554, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.637094, "high": 18.362524, "low": 17.637094, "close": 18.362524, "volume": 300}, "trend_line": 18.273606, "activity_lines": {"activity_5": 17.892381, "activity_10": 17.551963, "activity_20": 17.687659, "activity_30": 17.91777}, "trend_signal": 0, "fair_value": 18.497983, "relative_strength": -1.673759, "rate_of_change": -0.22243222156536013, "market_dynamics": 0.087102, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.362524, "high": 18.525739, "low": 18.362524, "close": 18.453196, "volume": 400}, "trend_line": 18.23648, "activity_lines": {"activity_5": 18.157794, "activity_10": 17.729674, "activity_20": 17.739071, "activity_30": 17.929357}, "trend_signal": 0, "fair_value": 18.497628, "relative_strength": -0.781012, "rate_of_change": -0.2031673442012521, "market_dynamics": 0.363901, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.471332, "high": 18.527578, "low": 18.453196, "close": 18.518501, "volume": 4200}, "trend_line": 18.208307, "activity_lines": {"activity_5": 18.33653, "activity_10": 17.917018, "activity_20": 17.797189, "activity_30": 17.947552}, "trend_signal": 0, "fair_value": 18.497792, "relative_strength": -2.041546, "rate_of_change": -0.15448705013247563, "market_dynamics": 0.6013, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.781754, "high": 18.827145, "low": 18.591127, "close": 18.790833, "volume": 1200}, "trend_line": 18.180669, "activity_lines": {"activity_5": 18.5221, "activity_10": 18.140299, "activity_20": 17.882477, "activity_30": 17.985134}, "trend_signal": 0, "fair_value": 18.500082, "relative_strength": 0.076412, "rate_of_change": -0.1517878625398814, "market_dynamics": 0.838405, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.700056, "high": 19.054089, "low": 18.700056, "close": 18.818066, "volume": 200}, "trend_line": 18.172671, "activity_lines": {"activity_5": 18.671872, "activity_10": 18.332325, "activity_20": 17.970636, "activity_30": 18.026256}, "trend_signal": 0, "fair_value": 18.502547, "relative_strength": -0.610612, "rate_of_change": -0.043991780500489915, "market_dynamics": 0.901051, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.754521, "high": 18.845303, "low": 18.654669, "close": 18.754526, "volume": 1800}, "trend_line": 18.172005, "activity_lines": {"activity_5": 18.727173, "activity_10": 18.472162, "activity_20": 18.052127, "activity_30": 18.063795}, "trend_signal": 0, "fair_value": 18.504485, "relative_strength": -2.484173, "rate_of_change": -0.0036648437645874833, "market_dynamics": 0.899013, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.672825, "high": 18.782019, "low": 18.672825, "close": 18.718321, "volume": 600}, "trend_line": 18.168066, "activity_lines": {"activity_5": 18.744272, "activity_10": 18.573313, "activity_20": 18.127675, "activity_30": 18.099042}, "trend_signal": 0, "fair_value": 18.506117, "relative_strength": -2.884796, "rate_of_change": -0.021676199186600638, "market_dynamics": 0.872204, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.754725, "high": 18.982216, "low": 18.754725, "close": 18.982216, "volume": 900}, "trend_line": 18.171446, "activity_lines": {"activity_5": 18.83166, "activity_10": 18.688048, "activity_20": 18.226331, "activity_30": 18.151567}, "trend_signal": 0, "fair_value": 18.509724, "relative_strength": -1.346512, "rate_of_change": 0.018604071561606716, "market_dynamics": 0.879586, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.064114, "high": 19.064114, "low": 18.973118, "close": 18.982216, "volume": 1600}, "trend_line": 18.175416, "activity_lines": {"activity_5": 18.888135, "activity_10": 18.771459, "activity_20": 18.319873, "activity_30": 18.203875}, "trend_signal": 1, "fair_value": 18.513277, "relative_strength": -1.509507, "rate_of_change": 0.021847463322395583, "market_dynamics": 0.911434, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.854825, "high": 18.982224, "low": 18.36343, "close": 18.37253, "volume": 2300}, "trend_line": 18.173178, "activity_lines": {"activity_5": 18.728622, "activity_10": 18.728299, "activity_20": 18.351131, "activity_30": 18.216592}, "trend_signal": 1, "fair_value": 18.512226, "relative_strength": -4.178098, "rate_of_change": -0.012313335771783205, "market_dynamics": 0.875572, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.35434, "high": 18.35434, "low": 18.290628, "close": 18.35434, "volume": 900}, "trend_line": 18.167072, "activity_lines": {"activity_5": 18.592748, "activity_10": 18.669944, "activity_20": 18.379297, "activity_30": 18.22828}, "trend_signal": 1, "fair_value": 18.511057, "relative_strength": -5.141329, "rate_of_change": -0.03359896656489612, "market_dynamics": 0.806569, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35434, "high": 18.462513, "low": 18.279354, "close": 18.398411, "volume": 1500}, "trend_line": 18.161842, "activity_lines": {"activity_5": 18.498244, "activity_10": 18.619751, "activity_20": 18.410086, "activity_30": 18.243205}, "trend_signal": 1, "fair_value": 18.510229, "relative_strength": -4.643482, "rate_of_change": -0.02878834850217446, "market_dynamics": 0.678155, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.224403, "high": 18.224403, "low": 17.940504, "close": 17.940504, "volume": 3100}, "trend_line": 18.133935, "activity_lines": {"activity_5": 18.272431, "activity_10": 18.487298, "activity_20": 18.396938, "activity_30": 18.228925}, "trend_signal": 1, "fair_value": 18.50607, "relative_strength": -6.577901, "rate_of_change": -0.15365732176284222, "market_dynamics": 0.348424, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.949663, "high": 18.096193, "low": 17.922189, "close": 18.096193, "volume": 1300}, "trend_line": 18.108846, "activity_lines": {"activity_5": 18.167962, "activity_10": 18.393661, "activity_20": 18.397814, "activity_30": 18.22649}, "trend_signal": 1, "fair_value": 18.5031, "relative_strength": -6.719601, "rate_of_change": -0.13835386528076365, "market_dynamics": 0.113221, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.288508, "high": 18.32514, "low": 18.215244, "close": 18.32514, "volume": 3900}, "trend_line": 18.096726, "activity_lines": {"activity_5": 18.198876, "activity_10": 18.35428, "activity_20": 18.41432, "activity_30": 18.240445}, "trend_signal": 1, "fair_value": 18.50182, "relative_strength": -6.101523, "rate_of_change": -0.06692861599242417, "market_dynamics": -0.059546, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.123667, "high": 18.457424, "low": 18.123667, "close": 18.457424, "volume": 1700}, "trend_line": 18.104289, "activity_lines": {"activity_5": 18.277045, "activity_10": 18.347914, "activity_20": 18.435129, "activity_30": 18.263716}, "trend_signal": 1, "fair_value": 18.501502, "relative_strength": -5.959042, "rate_of_change": 0.04179208990621341, "market_dynamics": -0.243775, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.457424, "high": 18.788006, "low": 18.457424, "close": 18.714539, "volume": 8400}, "trend_line": 18.118335, "activity_lines": {"activity_5": 18.434047, "activity_10": 18.393697, "activity_20": 18.473432, "activity_30": 18.303087}, "trend_signal": 1, "fair_value": 18.503013, "relative_strength": -5.325467, "rate_of_change": 0.07758382557855155, "market_dynamics": -0.094082, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.778818, "high": 18.815556, "low": 18.595169, "close": 18.641081, "volume": 3500}, "trend_line": 18.14276, "activity_lines": {"activity_5": 18.545487, "activity_10": 18.426194, "activity_20": 18.495748, "activity_30": 18.336812}, "trend_signal": 1, "fair_value": 18.503986, "relative_strength": -5.976098, "rate_of_change": 0.1348081929161858, "market_dynamics": -0.042978, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.631897, "high": 18.769642, "low": 18.604351, "close": 18.604351, "volume": 1200}, "trend_line": 18.159696, "activity_lines": {"activity_5": 18.597979, "activity_10": 18.458214, "activity_20": 18.507987, "activity_30": 18.366592}, "trend_signal": 1, "fair_value": 18.504688, "relative_strength": -6.526833, "rate_of_change": 0.09334853131497729, "market_dynamics": -0.07833, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.705357, "high": 18.852612, "low": 18.631897, "close": 18.852612, "volume": 0}, "trend_line": 18.185222, "activity_lines": {"activity_5": 18.699347, "activity_10": 18.542243, "activity_20": 18.541551, "activity_30": 18.411296}, "trend_signal": 1, "fair_value": 18.507104, "relative_strength": -5.868244, "rate_of_change": 0.14056402706300408, "market_dynamics": -0.035739, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.788235, "high": 18.788235, "low": 18.530733, "close": 18.622707, "volume": 900}, "trend_line": 18.205184, "activity_lines": {"activity_5": 18.688916, "activity_10": 18.575743, "activity_20": 18.547821, "activity_30": 18.439521}, "trend_signal": 1, "fair_value": 18.507901, "relative_strength": -7.177414, "rate_of_change": 0.10977044987407682, "market_dynamics": -0.164577, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.641092, "high": 18.66868, "low": 18.401985, "close": 18.512342, "volume": 4200}, "trend_line": 18.211265, "activity_lines": {"activity_5": 18.630677, "activity_10": 18.584297, "activity_20": 18.542341, "activity_30": 18.459338}, "trend_signal": 1, "fair_value": 18.507931, "relative_strength": -6.011193, "rate_of_change": 0.033402573684516344, "market_dynamics": -0.155386, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.204265, "high": 18.337611, "low": 18.116899, "close": 18.319218, "volume": 10400}, "trend_line": 18.229514, "activity_lines": {"activity_5": 18.521544, "activity_10": 18.555666, "activity_20": 18.518186, "activity_30": 18.466303}, "trend_signal": 1, "fair_value": 18.506648, "relative_strength": -6.383814, "rate_of_change": 0.10020720691286875, "market_dynamics": -0.113252, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.365204, "high": 18.659487, "low": 18.365204, "close": 18.567526, "volume": 400}, "trend_line": 18.288449, "activity_lines": {"activity_5": 18.516637, "activity_10": 18.565296, "activity_20": 18.518629, "activity_30": 18.48811}, "trend_signal": 1, "fair_value": 18.507059, "relative_strength": -5.605314, "rate_of_change": 0.3232944114692151, "market_dynamics": -0.094844, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.696274, "high": 18.837549, "low": 18.689811, "close": 18.837549, "volume": 2500}, "trend_line": 18.363599, "activity_lines": {"activity_5": 18.604193, "activity_10": 18.615451, "activity_20": 18.545851, "activity_30": 18.523536}, "trend_signal": 1, "fair_value": 18.509277, "relative_strength": -3.963477, "rate_of_change": 0.41091510821940513, "market_dynamics": 0.122023, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.754446, "high": 19.76096, "low": 18.754446, "close": 19.751724, "volume": 500}, "trend_line": 18.455695, "activity_lines": {"activity_5": 18.997478, "activity_10": 18.822504, "activity_20": 18.660045, "activity_30": 18.613092}, "trend_signal": 1, "fair_value": 18.51756, "relative_strength": -0.773479, "rate_of_change": 0.5015138916940952, "market_dynamics": 0.473321, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.751724, "high": 20.084158, "low": 19.742493, "close": 19.991814, "volume": 4400}, "trend_line": 18.561205, "activity_lines": {"activity_5": 19.395526, "activity_10": 19.049676, "activity_20": 18.792356, "activity_30": 18.712197}, "trend_signal": 1, "fair_value": 18.527323, "relative_strength": -0.166785, "rate_of_change": 0.5716934528881326, "market_dynamics": 0.904251, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.973346, "high": 19.973346, "low": 19.447001, "close": 19.447001, "volume": 10300}, "trend_line": 18.634126, "activity_lines": {"activity_5": 19.513337, "activity_10": 19.154569, "activity_20": 18.866716, "activity_30": 18.769345}, "trend_signal": 1, "fair_value": 18.533374, "relative_strength": -2.108297, "rate_of_change": 0.3928678121921359, "market_dynamics": 1.276662, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.447001, "high": 19.661829, "low": 19.21615, "close": 19.661829, "volume": 1600}, "trend_line": 18.685598, "activity_lines": {"activity_5": 19.627573, "activity_10": 19.283868, "activity_20": 18.959323, "activity_30": 18.835648}, "trend_signal": 1, "fair_value": 18.540749, "relative_strength": -0.672737, "rate_of_change": 0.276224385302538, "market_dynamics": 1.368778, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.698893, "high": 19.782286, "low": 19.643301, "close": 19.782286, "volume": 900}, "trend_line": 18.754384, "activity_lines": {"activity_5": 19.709007, "activity_10": 19.415841, "activity_20": 19.060165, "activity_30": 18.906402}, "trend_signal": 1, "fair_value": 18.548811, "relative_strength": 1.236066, "rate_of_change": 0.36812308602594845, "market_dynamics": 1.273726, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.57844, "high": 19.606236, "low": 19.207813, "close": 19.207813, "volume": 1200}, "trend_line": 18.78256, "activity_lines": {"activity_5": 19.535967, "activity_10": 19.426462, "activity_20": 19.099582, "activity_30": 18.935656}, "trend_signal": 1, "fair_value": 18.553063, "relative_strength": 0.090242, "rate_of_change": 0.15023687261601565, "market_dynamics": 0.964541, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.985436, "high": 19.142958, "low": 18.957638, "close": 19.142958, "volume": 2400}, "trend_line": 18.805552, "activity_lines": {"activity_5": 19.377571, "activity_10": 19.414652, "activity_20": 19.128759, "activity_30": 18.958907}, "trend_signal": 1, "fair_value": 18.556844, "relative_strength": 0.275687, "rate_of_change": 0.12241142847406619, "market_dynamics": 0.670307, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.050293, "high": 19.217077, "low": 18.994699, "close": 19.048523, "volume": 1000}, "trend_line": 18.82322, "activity_lines": {"activity_5": 19.244286, "activity_10": 19.374207, "activity_20": 19.145396, "activity_30": 18.974583}, "trend_signal": 1, "fair_value": 18.572454, "relative_strength": -1.578027, "rate_of_change": 0.09395097788142812, "market_dynamics": 0.39742, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.760615, "high": 19.197123, "low": 18.760615, "close": 19.197123, "volume": 2200}, "trend_line": 18.836763, "activity_lines": {"activity_5": 19.1871, "activity_10": 19.34752, "activity_20": 19.17091, "activity_30": 18.998705}, "trend_signal": 1, "fair_value": 18.58569, "relative_strength": -1.493937, "rate_of_change": 0.07194837015134542, "market_dynamics": 0.145579, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.085674, "high": 19.754368, "low": 19.085674, "close": 19.754368, "volume": 11600}, "trend_line": 18.867973, "activity_lines": {"activity_5": 19.346642, "activity_10": 19.410703, "activity_20": 19.244252, "activity_30": 19.057906}, "trend_signal": 1, "fair_value": 18.602767, "relative_strength": -1.262513, "rate_of_change": 0.16568664159546925, "market_dynamics": 0.277453, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.949402, "high": 19.949402, "low": 19.661495, "close": 19.726509, "volume": 0}, "trend_line": 18.900372, "activity_lines": {"activity_5": 19.498759, "activity_10": 19.452151, "activity_20": 19.308135, "activity_30": 19.113295}, "trend_signal": 1, "fair_value": 18.619075, "relative_strength": -1.372122, "rate_of_change": 0.17171425886607758, "market_dynamics": 0.273914, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.689358, "high": 19.958692, "low": 19.689358, "close": 19.8008, "volume": 2900}, "trend_line": 18.936455, "activity_lines": {"activity_5": 19.641061, "activity_10": 19.507565, "activity_20": 19.373049, "activity_30": 19.171387}, "trend_signal": 1, "fair_value": 18.635215, "relative_strength": -1.44827, "rate_of_change": 0.1909115862904596, "market_dynamics": 0.423047, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.014418, "high": 20.586673, "low": 20.014418, "close": 20.493011, "volume": 26900}, "trend_line": 18.986815, "activity_lines": {"activity_5": 19.970243, "activity_10": 19.692309, "activity_20": 19.498716, "activity_30": 19.27181}, "trend_signal": 1, "fair_value": 18.655363, "relative_strength": 4.643356, "rate_of_change": 0.26594206782632385, "market_dynamics": 0.795723, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.493011, "high": 20.493011, "low": 19.968515, "close": 20.02471, "volume": 0}, "trend_line": 19.021565, "activity_lines": {"activity_5": 20.047025, "activity_10": 19.772888, "activity_20": 19.570965, "activity_30": 19.338771}, "trend_signal": 1, "fair_value": 18.671866, "relative_strength": 1.865973, "rate_of_change": 0.1830217442999205, "market_dynamics": 0.65582, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.109007, "high": 20.371258, "low": 20.109007, "close": 20.2495, "volume": 1700}, "trend_line": 19.08413, "activity_lines": {"activity_5": 20.143565, "activity_10": 19.887741, "activity_20": 19.657858, "activity_30": 19.417993}, "trend_signal": 1, "fair_value": 18.688737, "relative_strength": -0.256561, "rate_of_change": 0.32891615384958767, "market_dynamics": 0.696261, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.44619, "high": 20.521114, "low": 20.352528, "close": 20.455551, "volume": 700}, "trend_line": 19.154171, "activity_lines": {"activity_5": 20.27578, "activity_10": 20.031563, "activity_20": 19.757723, "activity_30": 19.506472}, "trend_signal": 1, "fair_value": 18.707142, "relative_strength": -0.169488, "rate_of_change": 0.3670117526971539, "market_dynamics": 0.738846, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.455551, "high": 20.47098, "low": 20.352528, "close": 20.47098, "volume": 1000}, "trend_line": 19.223256, "activity_lines": {"activity_5": 20.364536, "activity_10": 20.155504, "activity_20": 19.85033, "activity_30": 19.591427}, "trend_signal": 1, "fair_value": 18.724413, "relative_strength": -0.34377, "rate_of_change": 0.3606786219043237, "market_dynamics": 0.643999, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.59333, "high": 20.903927, "low": 20.59333, "close": 20.819221, "volume": 5200}, "trend_line": 19.319213, "activity_lines": {"activity_5": 20.524693, "activity_10": 20.318615, "activity_20": 19.966776, "activity_30": 19.694393}, "trend_signal": 1, "fair_value": 18.74456, "relative_strength": 3.827864, "rate_of_change": 0.49917142028385864, "market_dynamics": 0.91011, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.81922, "high": 21.318054, "low": 20.81922, "close": 21.318054, "volume": 2300}, "trend_line": 19.426609, "activity_lines": {"activity_5": 20.82938, "activity_10": 20.540229, "activity_20": 20.118825, "activity_30": 19.82335}, "trend_signal": 1, "fair_value": 18.767529, "relative_strength": 2.729025, "rate_of_change": 0.5559025618693568, "market_dynamics": 1.169844, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.327467, "high": 21.52512, "low": 21.10158, "close": 21.318054, "volume": 7500}, "trend_line": 19.526373, "activity_lines": {"activity_5": 21.047844, "activity_10": 20.723281, "activity_20": 20.257776, "activity_30": 19.945379}, "trend_signal": 1, "fair_value": 18.790338, "relative_strength": 1.455075, "rate_of_change": 0.5135430480944997, "market_dynamics": 1.395362, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.299231, "high": 21.42556, "low": 21.299231, "close": 21.42556, "volume": 0}, "trend_line": 19.62531, "activity_lines": {"activity_5": 21.230907, "activity_10": 20.897448, "activity_20": 20.395154, "activity_30": 20.067907}, "trend_signal": 1, "fair_value": 18.815766, "relative_strength": 1.509363, "rate_of_change": 0.5066839602009006, "market_dynamics": 1.47376, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.548206, "high": 21.548206, "low": 21.123661, "close": 21.22744, "volume": 8400}, "trend_line": 19.709074, "activity_lines": {"activity_5": 21.283262, "activity_10": 21.004702, "activity_20": 20.505693, "activity_30": 20.17127}, "trend_signal": 1, "fair_value": 18.839362, "relative_strength": -0.323437, "rate_of_change": 0.4268161878716931, "market_dynamics": 1.506558, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.22744, "high": 21.265175, "low": 21.10479, "close": 21.170832, "volume": 6400}, "trend_line": 19.793399, "activity_lines": {"activity_5": 21.266317, "activity_10": 21.075725, "activity_20": 20.604956, "activity_30": 20.265577}, "trend_signal": 1, "fair_value": 18.861977, "relative_strength": -1.82547, "rate_of_change": 0.4278486142981642, "market_dynamics": 1.477574, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.727461, "high": 21.887846, "low": 21.727461, "close": 21.887846, "volume": 1900}, "trend_line": 19.902849, "activity_lines": {"activity_5": 21.464937, "activity_10": 21.264789, "activity_20": 20.764298, "activity_30": 20.400703}, "trend_signal": 1, "fair_value": 18.888706, "relative_strength": 0.059707, "rate_of_change": 0.5529621264139571, "market_dynamics": 1.418959, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.887846, "high": 21.887846, "low": 21.633114, "close": 21.680292, "volume": 700}, "trend_line": 19.997105, "activity_lines": {"activity_5": 21.556385, "activity_10": 21.382242, "activity_20": 20.893273, "activity_30": 20.515376}, "trend_signal": 1, "fair_value": 18.9133, "relative_strength": 0.641142, "rate_of_change": 0.4735804406695818, "market_dynamics": 1.37304, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.529339, "high": 21.614246, "low": 21.255238, "close": 21.37854, "volume": 9100}, "trend_line": 20.088966, "activity_lines": {"activity_5": 21.523101, "activity_10": 21.418816, "activity_20": 20.984471, "activity_30": 20.604501}, "trend_signal": 1, "fair_value": 18.93392, "relative_strength": 0.164532, "rate_of_change": 0.45937149402374977, "market_dynamics": 1.225729, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.236265, "high": 21.236265, "low": 20.847391, "close": 20.961216, "volume": 12100}, "trend_line": 20.170595, "activity_lines": {"activity_5": 21.353843, "activity_10": 21.362731, "activity_20": 21.025588, "activity_30": 20.660776}, "trend_signal": 1, "fair_value": 18.951812, "relative_strength": -3.675089, "rate_of_change": 0.40633748894791055, "market_dynamics": 0.930195, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.961216, "high": 21.056057, "low": 20.743063, "close": 20.904308, "volume": 4700}, "trend_line": 20.256765, "activity_lines": {"activity_5": 21.183364, "activity_10": 21.287386, "activity_20": 21.052626, "activity_30": 20.708112}, "trend_signal": 1, "fair_value": 18.970573, "relative_strength": -4.296164, "rate_of_change": 0.42720603928641054, "market_dynamics": 0.498575, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.112965, "high": 21.274206, "low": 21.112965, "close": 21.274206, "volume": 700}, "trend_line": 20.346987, "activity_lines": {"activity_5": 21.153952, "activity_10": 21.277748, "activity_20": 21.106056, "activity_30": 20.773753}, "trend_signal": 1, "fair_value": 18.991652, "relative_strength": -4.550672, "rate_of_change": 0.44539194683848643, "market_dynamics": 0.076597, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.321627, "high": 21.615658, "low": 21.321627, "close": 21.560619, "volume": 1400}, "trend_line": 20.437756, "activity_lines": {"activity_5": 21.260921, "activity_10": 21.320983, "activity_20": 21.176872, "activity_30": 20.852052}, "trend_signal": 1, "fair_value": 19.015264, "relative_strength": -3.897233, "rate_of_change": 0.4461053619388544, "market_dynamics": -0.247517, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.494188, "high": 21.494188, "low": 21.237965, "close": 21.45623, "volume": 1500}, "trend_line": 20.494573, "activity_lines": {"activity_5": 21.341072, "activity_10": 21.340827, "activity_20": 21.229145, "activity_30": 20.91776}, "trend_signal": 1, "fair_value": 19.036919, "relative_strength": -4.338224, "rate_of_change": 0.27800018749611644, "market_dynamics": -0.414687, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.218986, "high": 21.218986, "low": 21.010214, "close": 21.010214, "volume": 3800}, "trend_line": 20.52852, "activity_lines": {"activity_5": 21.267371, "activity_10": 21.27902, "activity_20": 21.230703, "activity_30": 20.951027}, "trend_signal": 1, "fair_value": 19.054267, "relative_strength": -4.60002, "rate_of_change": 0.16563897183903895, "market_dynamics": -0.530518, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.991234, "high": 20.991234, "low": 20.469299, "close": 20.65909, "volume": 1700}, "trend_line": 20.568923, "activity_lines": {"activity_5": 21.073363, "activity_10": 21.157322, "activity_20": 21.193063, "activity_30": 20.959451}, "trend_signal": 1, "fair_value": 19.067539, "relative_strength": -3.496879, "rate_of_change": 0.19681399341014988, "market_dynamics": -0.696322, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.64011, "high": 20.725527, "low": 20.64011, "close": 20.716032, "volume": 100}, "trend_line": 20.604063, "activity_lines": {"activity_5": 20.914683, "activity_10": 21.055281, "activity_20": 21.160054, "activity_30": 20.968942}, "trend_signal": 1, "fair_value": 19.080801, "relative_strength": -3.876799, "rate_of_change": 0.17084025254991908, "market_dynamics": -0.901373, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.782459, "high": 20.889805, "low": 20.747313, "close": 20.861305, "volume": 200}, "trend_line": 20.64003, "activity_lines": {"activity_5": 20.841639, "activity_10": 21.000959, "activity_20": 21.137589, "activity_30": 20.985538}, "trend_signal": 1, "fair_value": 19.095749, "relative_strength": -4.114204, "rate_of_change": 0.1745626578602454, "market_dynamics": -1.056603, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.851808, "high": 20.880306, "low": 20.595322, "close": 20.595322, "volume": 8000}, "trend_line": 20.68628, "activity_lines": {"activity_5": 20.726555, "activity_10": 20.913167, "activity_20": 21.086879, "activity_30": 20.982654}, "trend_signal": 1, "fair_value": 19.110444, "relative_strength": -4.013105, "rate_of_change": 0.22407913166793153, "market_dynamics": -1.044073, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.45282, "high": 21.393291, "low": 20.433822, "close": 21.393291, "volume": 4600}, "trend_line": 20.761292, "activity_lines": {"activity_5": 20.934854, "activity_10": 20.984701, "activity_20": 21.1115, "activity_30": 21.028267}, "trend_signal": 1, "fair_value": 19.131925, "relative_strength": -1.432572, "rate_of_change": 0.36261715494521474, "market_dynamics": -0.838323, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.393291, "high": 21.393291, "low": 21.013306, "close": 21.203295, "volume": 2400}, "trend_line": 20.833117, "activity_lines": {"activity_5": 21.054283, "activity_10": 21.013835, "activity_20": 21.113634, "activity_30": 21.056784}, "trend_signal": 1, "fair_value": 19.151326, "relative_strength": -3.766986, "rate_of_change": 0.3459563113894861, "market_dynamics": -0.737989, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.203298, "high": 21.28799, "low": 21.003806, "close": 21.173332, "volume": 12800}, "trend_line": 20.898991, "activity_lines": {"activity_5": 21.127444, "activity_10": 21.032084, "activity_20": 21.111086, "activity_30": 21.078733}, "trend_signal": 1, "fair_value": 19.168192, "relative_strength": -4.053694, "rate_of_change": 0.3161984834050388, "market_dynamics": -0.514731, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.364423, "high": 21.373978, "low": 21.096888, "close": 21.144661, "volume": 700}, "trend_line": 20.945334, "activity_lines": {"activity_5": 21.160561, "activity_10": 21.046955, "activity_20": 21.106497, "activity_30": 21.094583}, "trend_signal": 1, "fair_value": 19.184846, "relative_strength": -3.795005, "rate_of_change": 0.22174754752514245, "market_dynamics": -0.494275, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.259318, "high": 21.354868, "low": 21.20199, "close": 21.259321, "volume": 8300}, "trend_line": 20.996428, "activity_lines": {"activity_5": 21.213008, "activity_10": 21.090235, "activity_20": 21.113653, "activity_30": 21.11484}, "trend_signal": 1, "fair_value": 19.203049, "relative_strength": -3.389477, "rate_of_change": 0.24393977197977668, "market_dynamics": -0.381482, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.221102, "high": 21.297543, "low": 21.201994, "close": 21.249767, "volume": 4100}, "trend_line": 21.044727, "activity_lines": {"activity_5": 21.218004, "activity_10": 21.135359, "activity_20": 21.120691, "activity_30": 21.131185}, "trend_signal": 1, "fair_value": 19.219946, "relative_strength": -2.118388, "rate_of_change": 0.23003436584546708, "market_dynamics": -0.221653, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.307091, "high": 21.698837, "low": 21.049114, "close": 21.343281, "volume": 19200}, "trend_line": 21.073069, "activity_lines": {"activity_5": 21.263739, "activity_10": 21.19313, "activity_20": 21.136528, "activity_30": 21.150446}, "trend_signal": 1, "fair_value": 19.238741, "relative_strength": -2.607492, "rate_of_change": 0.13467506611037783, "market_dynamics": -0.089702, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.899136, "high": 21.947056, "low": 21.343281, "close": 21.726627, "volume": 8500}, "trend_line": 21.1298, "activity_lines": {"activity_5": 21.427924, "activity_10": 21.30816, "activity_20": 21.188054, "activity_30": 21.192611}, "trend_signal": 1, "fair_value": 19.256746, "relative_strength": 1.645705, "rate_of_change": 0.26921090610959036, "market_dynamics": 0.211319, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.947062, "high": 22.426254, "low": 21.630795, "close": 22.21541, "volume": 46500}, "trend_line": 21.19533, "activity_lines": {"activity_5": 21.71815, "activity_10": 21.493686, "activity_20": 21.286898, "activity_30": 21.262651}, "trend_signal": 1, "fair_value": 19.276411, "relative_strength": 4.681523, "rate_of_change": 0.3101307158610066, "market_dynamics": 0.503459, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.292079, "high": 22.550847, "low": 22.272911, "close": 22.426254, "volume": 9000}, "trend_line": 21.26102, "activity_lines": {"activity_5": 22.007275, "activity_10": 21.692926, "activity_20": 21.403274, "activity_30": 21.342065}, "trend_signal": 1, "fair_value": 19.296887, "relative_strength": 3.7983, "rate_of_change": 0.3099267621688364, "market_dynamics": 0.823091, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.387918, "high": 22.517301, "low": 22.24416, "close": 22.512508, "volume": 21500}, "trend_line": 21.329071, "activity_lines": {"activity_5": 22.247355, "activity_10": 21.87456, "activity_20": 21.522876, "activity_30": 21.422806}, "trend_signal": 1, "fair_value": 19.314392, "relative_strength": 4.941268, "rate_of_change": 0.3200740133822391, "market_dynamics": 1.105383, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.594982, "high": 22.719658, "low": 21.971607, "close": 22.019558, "volume": 25500}, "trend_line": 21.369082, "activity_lines": {"activity_5": 22.238935, "activity_10": 21.946216, "activity_20": 21.588143, "activity_30": 21.467354}, "trend_signal": 1, "fair_value": 19.326625, "relative_strength": 9.298434, "rate_of_change": 0.18758904220441575, "market_dynamics": 1.237982, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.194788, "high": 21.712671, "low": 20.504276, "close": 21.712671, "volume": 11700}, "trend_line": 21.382236, "activity_lines": {"activity_5": 22.083135, "activity_10": 21.947234, "activity_20": 21.618872, "activity_30": 21.489521}, "trend_signal": 1, "fair_value": 19.337757, "relative_strength": 5.797416, "rate_of_change": 0.06155622408112857, "market_dynamics": 0.991938, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.751034, "high": 22.403179, "low": 21.751034, "close": 22.403179, "volume": 5100}, "trend_line": 21.418407, "activity_lines": {"activity_5": 22.158435, "activity_10": 22.063993, "activity_20": 21.713276, "activity_30": 21.555388}, "trend_signal": 1, "fair_value": 19.354078, "relative_strength": 6.23025, "rate_of_change": 0.16916378623825643, "market_dynamics": 0.895634, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.345634, "high": 22.662117, "low": 22.336045, "close": 22.662117, "volume": 12900}, "trend_line": 21.459625, "activity_lines": {"activity_5": 22.307529, "activity_10": 22.20495, "activity_20": 21.828328, "activity_30": 21.635627}, "trend_signal": 1, "fair_value": 19.373107, "relative_strength": 5.04005, "rate_of_change": 0.19244194958103394, "market_dynamics": 0.778728, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.623756, "high": 22.835083, "low": 22.623756, "close": 22.82547, "volume": 5300}, "trend_line": 21.512893, "activity_lines": {"activity_5": 22.49535, "activity_10": 22.350101, "activity_20": 21.953195, "activity_30": 21.723746}, "trend_signal": 1, "fair_value": 19.394399, "relative_strength": 4.317396, "rate_of_change": 0.24822428164517882, "market_dynamics": 0.763416, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.738897, "high": 22.892802, "low": 22.738897, "close": 22.863943, "volume": 900}, "trend_line": 21.56933, "activity_lines": {"activity_5": 22.675132, "activity_10": 22.473598, "activity_20": 22.073083, "activity_30": 21.810911}, "trend_signal": 1, "fair_value": 19.417262, "relative_strength": 3.112098, "rate_of_change": 0.26234035561838437, "market_dynamics": 0.925571, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.912035, "high": 23.075558, "low": 22.748516, "close": 23.075558, "volume": 7000}, "trend_line": 21.608921, "activity_lines": {"activity_5": 22.869159, "activity_10": 22.607923, "activity_20": 22.202625, "activity_30": 21.908087}, "trend_signal": 1, "fair_value": 19.439107, "relative_strength": 1.608563, "rate_of_change": 0.18355229392845274, "market_dynamics": 1.04378, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.431457, "high": 23.518026, "low": 22.844704, "close": 23.008224, "volume": 7000}, "trend_line": 21.653185, "activity_lines": {"activity_5": 22.949883, "activity_10": 22.705479, "activity_20": 22.314518, "activity_30": 21.998364}, "trend_signal": 1, "fair_value": 19.457924, "relative_strength": 1.632072, "rate_of_change": 0.2048413245622114, "market_dynamics": 1.069375, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.152507, "high": 23.402597, "low": 23.126178, "close": 23.155157, "volume": 9800}, "trend_line": 21.712406, "activity_lines": {"activity_5": 23.039247, "activity_10": 22.815335, "activity_20": 22.430182, "activity_30": 22.095266}, "trend_signal": 1, "fair_value": 19.479505, "relative_strength": 1.12419, "rate_of_change": 0.2734978710984128, "market_dynamics": 1.134884, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.290398, "high": 23.290398, "low": 23.000601, "close": 23.000601, "volume": 600}, "trend_line": 21.780385, "activity_lines": {"activity_5": 23.044224, "activity_10": 22.883837, "activity_20": 22.518936, "activity_30": 22.178375}, "trend_signal": 1, "fair_value": 19.502693, "relative_strength": -0.453513, "rate_of_change": 0.3130882869452495, "market_dynamics": 1.086855, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.010257, "high": 23.20346, "low": 22.981279, "close": 23.039238, "volume": 6400}, "trend_line": 21.851549, "activity_lines": {"activity_5": 23.050405, "activity_10": 22.95049, "activity_20": 22.603716, "activity_30": 22.259592}, "trend_signal": 1, "fair_value": 19.531302, "relative_strength": -0.529362, "rate_of_change": 0.32673435295105924, "market_dynamics": 0.951468, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.058556, "high": 23.10686, "low": 23.019917, "close": 23.08754, "volume": 4600}, "trend_line": 21.911994, "activity_lines": {"activity_5": 23.061, "activity_10": 23.007385, "activity_20": 22.684354, "activity_30": 22.339333}, "trend_signal": 1, "fair_value": 19.559778, "relative_strength": -0.258373, "rate_of_change": 0.2766165455821984, "market_dynamics": 0.806637, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.213122, "high": 23.531897, "low": 23.126181, "close": 23.415979, "volume": 9300}, "trend_line": 21.973839, "activity_lines": {"activity_5": 23.180275, "activity_10": 23.098999, "activity_20": 22.787156, "activity_30": 22.436364}, "trend_signal": 1, "fair_value": 19.58975, "relative_strength": 0.408276, "rate_of_change": 0.28224268407522246, "market_dynamics": 0.724792, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.458595, "high": 23.458595, "low": 23.303624, "close": 23.390795, "volume": 4400}, "trend_line": 22.038325, "activity_lines": {"activity_5": 23.263973, "activity_10": 23.167619, "activity_20": 22.876744, "activity_30": 22.527781}, "trend_signal": 1, "fair_value": 19.618454, "relative_strength": -1.017213, "rate_of_change": 0.29346715428286657, "market_dynamics": 0.687845, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.497341, "high": 23.5264, "low": 23.29394, "close": 23.371428, "volume": 1900}, "trend_line": 22.117032, "activity_lines": {"activity_5": 23.325505, "activity_10": 23.21947, "activity_20": 22.954338, "activity_30": 22.613787}, "trend_signal": 1, "fair_value": 19.648307, "relative_strength": -0.984227, "rate_of_change": 0.35713694212240654, "market_dynamics": 0.681799, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.429539, "high": 23.729794, "low": 23.245515, "close": 23.632935, "volume": 4500}, "trend_line": 22.21616, "activity_lines": {"activity_5": 23.449485, "activity_10": 23.30894, "activity_20": 23.046734, "activity_30": 22.711588}, "trend_signal": 1, "fair_value": 19.678989, "relative_strength": -0.932884, "rate_of_change": 0.44819757008987615, "market_dynamics": 0.856216, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.642622, "high": 23.768537, "low": 23.448909, "close": 23.652308, "volume": 16500}, "trend_line": 22.314036, "activity_lines": {"activity_5": 23.540342, "activity_10": 23.387952, "activity_20": 23.130072, "activity_30": 22.804242}, "trend_signal": 1, "fair_value": 19.705469, "relative_strength": -1.485662, "rate_of_change": 0.4405621853641807, "market_dynamics": 0.994415, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.332685, "high": 23.716841, "low": 23.332685, "close": 23.580759, "volume": 3500}, "trend_line": 22.404684, "activity_lines": {"activity_5": 23.569699, "activity_10": 23.443468, "activity_20": 23.197426, "activity_30": 22.885966}, "trend_signal": 1, "fair_value": 19.731435, "relative_strength": 0.047805, "rate_of_change": 0.40623758068687377, "market_dynamics": 0.969607, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.833479, "high": 23.989002, "low": 23.726559, "close": 23.814041, "volume": 15200}, "trend_line": 22.511975, "activity_lines": {"activity_5": 23.665831, "activity_10": 23.530989, "activity_20": 23.280496, "activity_30": 22.976893}, "trend_signal": 1, "fair_value": 19.757398, "relative_strength": -1.56375, "rate_of_change": 0.47887754185687254, "market_dynamics": 1.102297, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.746002, "high": 23.979282, "low": 23.6974, "close": 23.930683, "volume": 18000}, "trend_line": 22.596555, "activity_lines": {"activity_5": 23.772627, "activity_10": 23.627738, "activity_20": 23.368065, "activity_30": 23.068422}, "trend_signal": 1, "fair_value": 19.782289, "relative_strength": -1.556871, "rate_of_change": 0.3757111492883187, "market_dynamics": 1.122714, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.901521, "high": 24.163961, "low": 23.78488, "close": 24.125078, "volume": 10000}, "trend_line": 22.693947, "activity_lines": {"activity_5": 23.906938, "activity_10": 23.742922, "activity_20": 23.467396, "activity_30": 23.167037}, "trend_signal": 1, "fair_value": 19.810876, "relative_strength": -2.196734, "rate_of_change": 0.4310037525631797, "market_dynamics": 1.026398, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.95984, "high": 23.97928, "low": 23.736279, "close": 23.742954, "volume": 2300}, "trend_line": 22.779602, "activity_lines": {"activity_5": 23.881065, "activity_10": 23.768885, "activity_20": 23.520307, "activity_30": 23.234714}, "trend_signal": 1, "fair_value": 19.841301, "relative_strength": -4.429274, "rate_of_change": 0.3774354456719192, "market_dynamics": 0.8884, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.245261, "high": 23.372126, "low": 23.225743, "close": 23.372126, "volume": 3800}, "trend_line": 22.85385, "activity_lines": {"activity_5": 23.725539, "activity_10": 23.715509, "activity_20": 23.528233, "activity_30": 23.272942}, "trend_signal": 1, "fair_value": 19.86818, "relative_strength": -7.271956, "rate_of_change": 0.32594072539107904, "market_dynamics": 0.330528, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.547785, "high": 23.694165, "low": 23.352612, "close": 23.684406, "volume": 8300}, "trend_line": 22.934687, "activity_lines": {"activity_5": 23.688016, "activity_10": 23.719708, "activity_20": 23.561287, "activity_30": 23.326526}, "trend_signal": 1, "fair_value": 19.897951, "relative_strength": -6.58311, "rate_of_change": 0.35371283175482, "market_dynamics": -0.108633, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.781991, "high": 23.791748, "low": 23.518506, "close": 23.528267, "volume": 6100}, "trend_line": 23.010637, "activity_lines": {"activity_5": 23.607088, "activity_10": 23.69018, "activity_20": 23.574601, "activity_30": 23.364822}, "trend_signal": 1, "fair_value": 19.931671, "relative_strength": -8.500718, "rate_of_change": 0.3311577786084408, "market_dynamics": -0.605387, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.538026, "high": 24.006443, "low": 23.538026, "close": 23.92837, "volume": 1600}, "trend_line": 23.096806, "activity_lines": {"activity_5": 23.686356, "activity_10": 23.730546, "activity_20": 23.622675, "activity_30": 23.42403}, "trend_signal": 1, "fair_value": 19.973319, "relative_strength": -6.734996, "rate_of_change": 0.37447463970685263, "market_dynamics": -0.742724, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.152296, "high": 24.709654, "low": 24.152296, "close": 24.680319, "volume": 4000}, "trend_line": 23.195263, "activity_lines": {"activity_5": 24.029388, "activity_10": 23.902259, "activity_20": 23.737293, "activity_30": 23.526192}, "trend_signal": 1, "fair_value": 20.021407, "relative_strength": -5.902849, "rate_of_change": 0.42627972023490956, "market_dynamics": -0.422462, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.650986, "high": 24.738989, "low": 24.504311, "close": 24.504311, "volume": 8300}, "trend_line": 23.271559, "activity_lines": {"activity_5": 24.251259, "activity_10": 24.023279, "activity_20": 23.827508, "activity_30": 23.610647}, "trend_signal": 1, "fair_value": 20.069317, "relative_strength": -4.536593, "rate_of_change": 0.32892923007598257, "market_dynamics": -0.206078, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.758547, "high": 25.130119, "low": 24.719435, "close": 25.130119, "volume": 3400}, "trend_line": 23.361688, "activity_lines": {"activity_5": 24.606254, "activity_10": 24.24129, "activity_20": 23.970199, "activity_30": 23.730554}, "trend_signal": 1, "fair_value": 20.120024, "relative_strength": -2.8338, "rate_of_change": 0.3872924886553626, "market_dynamics": 0.194567, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.17901, "high": 25.267014, "low": 25.02256, "close": 25.130119, "volume": 4300}, "trend_line": 23.448942, "activity_lines": {"activity_5": 24.864867, "activity_10": 24.435373, "activity_20": 24.103485, "activity_30": 23.844646}, "trend_signal": 1, "fair_value": 20.166976, "relative_strength": -3.490855, "rate_of_change": 0.3734918469932393, "market_dynamics": 0.549946, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.100786, "high": 25.100786, "low": 24.793458, "close": 24.911057, "volume": 15400}, "trend_line": 23.545325, "activity_lines": {"activity_5": 24.943671, "activity_10": 24.567819, "activity_20": 24.205768, "activity_30": 23.938976}, "trend_signal": 1, "fair_value": 20.210676, "relative_strength": -3.914689, "rate_of_change": 0.4110334700815049, "market_dynamics": 0.752567, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.822861, "high": 25.058056, "low": 24.822861, "close": 24.940456, "volume": 1300}, "trend_line": 23.652918, "activity_lines": {"activity_5": 24.966761, "activity_10": 24.691319, "activity_20": 24.301937, "activity_30": 24.028985}, "trend_signal": 1, "fair_value": 20.252266, "relative_strength": -2.652519, "rate_of_change": 0.4569612014274655, "market_dynamics": 0.779881, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.352047, "high": 25.57744, "low": 25.322647, "close": 25.489246, "volume": 7500}, "trend_line": 23.755787, "activity_lines": {"activity_5": 25.155439, "activity_10": 24.892826, "activity_20": 24.441548, "activity_30": 24.147458}, "trend_signal": 1, "fair_value": 20.294909, "relative_strength": -1.871077, "rate_of_change": 0.43491039879308707, "market_dynamics": 0.888484, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.577442, "high": 25.577442, "low": 25.244249, "close": 25.303049, "volume": 12900}, "trend_line": 23.843818, "activity_lines": {"activity_5": 25.216389, "activity_10": 25.021987, "activity_20": 24.553554, "activity_30": 24.247281}, "trend_signal": 1, "fair_value": 20.334005, "relative_strength": -2.058631, "rate_of_change": 0.3705665486897879, "market_dynamics": 0.965588, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.469645, "high": 25.881235, "low": 25.342248, "close": 25.809763, "volume": 23600}, "trend_line": 23.943294, "activity_lines": {"activity_5": 25.434715, "activity_10": 25.213847, "activity_20": 24.704712, "activity_30": 24.374116}, "trend_signal": 1, "fair_value": 20.374668, "relative_strength": -3.948378, "rate_of_change": 0.41719828594566016, "market_dynamics": 1.071551, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.642933, "high": 25.750883, "low": 25.191504, "close": 25.211132, "volume": 5000}, "trend_line": 24.021534, "activity_lines": {"activity_5": 25.408187, "activity_10": 25.255384, "activity_20": 24.787247, "activity_30": 24.455912}, "trend_signal": 1, "fair_value": 20.412951, "relative_strength": -5.898916, "rate_of_change": 0.3267720807337429, "market_dynamics": 1.066724, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.024674, "high": 25.15225, "low": 24.808777, "close": 24.946167, "volume": 16200}, "trend_line": 24.083888, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.225422, "activity_20": 24.837031, "activity_30": 24.515566}, "trend_signal": 1, "fair_value": 20.4506, "relative_strength": -7.442551, "rate_of_change": 0.25957542927942356, "market_dynamics": 0.915502, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.95598, "high": 25.024675, "low": 24.808775, "close": 24.906912, "volume": 5000}, "trend_line": 24.147177, "activity_lines": {"activity_5": 25.125013, "activity_10": 25.183489, "activity_20": 24.876916, "activity_30": 24.568664}, "trend_signal": 1, "fair_value": 20.489846, "relative_strength": -8.138191, "rate_of_change": 0.26278564324828896, "market_dynamics": 0.548225, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.84803, "high": 24.951073, "low": 24.700827, "close": 24.867657, "volume": 2100}, "trend_line": 24.204261, "activity_lines": {"activity_5": 25.002431, "activity_10": 25.127099, "activity_20": 24.906748, "activity_30": 24.615147}, "trend_signal": 1, "fair_value": 20.529317, "relative_strength": -8.862591, "rate_of_change": 0.23640030468157705, "market_dynamics": 0.020872, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.916725, "high": 25.232998, "low": 24.916725, "close": 25.232998, "volume": 2700}, "trend_line": 24.278674, "activity_lines": {"activity_5": 25.030655, "activity_10": 25.141907, "activity_20": 24.966356, "activity_30": 24.681517}, "trend_signal": 1, "fair_value": 20.571524, "relative_strength": -7.100995, "rate_of_change": 0.30743760365168693, "market_dynamics": -0.247489, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.154421, "high": 25.645527, "low": 25.154421, "close": 25.576771, "volume": 9800}, "trend_line": 24.363258, "activity_lines": {"activity_5": 25.211921, "activity_10": 25.217348, "activity_20": 25.052503, "activity_30": 24.765265}, "trend_signal": 1, "fair_value": 20.612116, "relative_strength": -7.84329, "rate_of_change": 0.34838805447117727, "market_dynamics": -0.468989, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.449081, "high": 25.674992, "low": 25.105311, "close": 25.674992, "volume": 14200}, "trend_line": 24.449507, "activity_lines": {"activity_5": 25.401551, "activity_10": 25.298544, "activity_20": 25.141092, "activity_30": 24.849893}, "trend_signal": 1, "fair_value": 20.653788, "relative_strength": -8.529112, "rate_of_change": 0.3540125873148913, "market_dynamics": -0.370225, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.684815, "high": 25.792856, "low": 25.488373, "close": 25.714279, "volume": 8300}, "trend_line": 24.526117, "activity_lines": {"activity_5": 25.555689, "activity_10": 25.373528, "activity_20": 25.224222, "activity_30": 24.931491}, "trend_signal": 1, "fair_value": 20.695036, "relative_strength": -8.560295, "rate_of_change": 0.3133396513884666, "market_dynamics": -0.310592, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.861612, "high": 26.136629, "low": 25.861612, "close": 25.896879, "volume": 5500}, "trend_line": 24.609653, "activity_lines": {"activity_5": 25.716868, "activity_10": 25.47762, "activity_20": 25.31359, "activity_30": 25.019928}, "trend_signal": 1, "fair_value": 20.73903, "relative_strength": -4.348239, "rate_of_change": 0.34060018550837984, "market_dynamics": -0.228848, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.218118, "high": 26.717275, "low": 26.163754, "close": 26.697506, "volume": 4400}, "trend_line": 24.720522, "activity_lines": {"activity_5": 26.076309, "activity_10": 25.716484, "activity_20": 25.468672, "activity_30": 25.154628}, "trend_signal": 1, "fair_value": 20.790294, "relative_strength": -3.034239, "rate_of_change": 0.4505102123951014, "market_dynamics": 0.105543, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.914961, "high": 27.863856, "low": 26.845772, "close": 27.824318, "volume": 25700}, "trend_line": 24.860235, "activity_lines": {"activity_5": 26.71372, "activity_10": 26.144081, "activity_20": 25.715978, "activity_30": 25.354873}, "trend_signal": 1, "fair_value": 20.847436, "relative_strength": -0.799043, "rate_of_change": 0.5651701044176997, "market_dynamics": 0.516793, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.923159, "high": 28.06154, "low": 27.636514, "close": 28.041773, "volume": 26600}, "trend_line": 25.00655, "activity_lines": {"activity_5": 27.273779, "activity_10": 26.563704, "activity_20": 25.965442, "activity_30": 25.560133}, "trend_signal": 1, "fair_value": 20.907549, "relative_strength": -2.187619, "rate_of_change": 0.5885503495843918, "market_dynamics": 1.064079, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.13073, "high": 28.664484, "low": 28.091193, "close": 28.523918, "volume": 22000}, "trend_line": 25.171322, "activity_lines": {"activity_5": 27.836768, "activity_10": 27.014706, "activity_20": 26.244817, "activity_30": 25.78706}, "trend_signal": 1, "fair_value": 20.972388, "relative_strength": -1.997763, "rate_of_change": 0.6589153641745832, "market_dynamics": 1.575535, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.266052, "high": 28.613179, "low": 27.333769, "close": 27.333769, "volume": 8200}, "trend_line": 25.288646, "activity_lines": {"activity_5": 27.815732, "activity_10": 27.183553, "activity_20": 26.391704, "activity_30": 25.926573}, "trend_signal": 1, "fair_value": 21.029879, "relative_strength": -2.407001, "rate_of_change": 0.46610185988642144, "market_dynamics": 1.477623, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.827954, "high": 27.670977, "low": 26.827954, "close": 27.393276, "volume": 8400}, "trend_line": 25.404066, "activity_lines": {"activity_5": 27.718738, "activity_10": 27.318381, "activity_20": 26.533765, "activity_30": 26.062356}, "trend_signal": 1, "fair_value": 21.086751, "relative_strength": -0.423655, "rate_of_change": 0.45641035902040905, "market_dynamics": 1.232689, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.661058, "high": 27.7404, "low": 27.075903, "close": 27.075903, "volume": 16500}, "trend_line": 25.502427, "activity_lines": {"activity_5": 27.469569, "activity_10": 27.356228, "activity_20": 26.634823, "activity_30": 26.170216}, "trend_signal": 1, "fair_value": 21.14125, "relative_strength": 2.349239, "rate_of_change": 0.3871860512407761, "market_dynamics": 0.96586, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.27426, "high": 27.730482, "low": 27.194918, "close": 27.700733, "volume": 500}, "trend_line": 25.634353, "activity_lines": {"activity_5": 27.478571, "activity_10": 27.480423, "activity_20": 26.78508, "activity_30": 26.312042}, "trend_signal": 1, "fair_value": 21.196814, "relative_strength": 2.703022, "rate_of_change": 0.5173076272309298, "market_dynamics": 0.662851, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.938762, "high": 28.466887, "low": 27.829664, "close": 28.466887, "volume": 8000}, "trend_line": 25.804178, "activity_lines": {"activity_5": 27.765693, "activity_10": 27.707087, "activity_20": 26.995159, "activity_30": 26.494786}, "trend_signal": 1, "fair_value": 21.254915, "relative_strength": 2.093951, "rate_of_change": 0.6624899017345959, "market_dynamics": 0.765207, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.576067, "high": 29.201385, "low": 28.576067, "close": 29.201385, "volume": 2300}, "trend_line": 25.988078, "activity_lines": {"activity_5": 28.30145, "activity_10": 28.017248, "activity_20": 27.261012, "activity_30": 26.713961}, "trend_signal": 1, "fair_value": 21.318685, "relative_strength": 3.028642, "rate_of_change": 0.7126752884746078, "market_dynamics": 0.860916, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.84406, "high": 28.91354, "low": 28.208815, "close": 28.347775, "volume": 18400}, "trend_line": 26.148728, "activity_lines": {"activity_5": 28.428163, "activity_10": 28.112126, "activity_20": 27.427004, "activity_30": 26.8662}, "trend_signal": 1, "fair_value": 21.374859, "relative_strength": -1.650969, "rate_of_change": 0.6181680692200356, "market_dynamics": 0.874029, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.218742, "high": 28.218742, "low": 27.861418, "close": 28.099634, "volume": 12600}, "trend_line": 26.28777, "activity_lines": {"activity_5": 28.408529, "activity_10": 28.131882, "activity_20": 27.557279, "activity_30": 26.992064}, "trend_signal": 1, "fair_value": 21.429556, "relative_strength": -1.040105, "rate_of_change": 0.5317352339280133, "market_dynamics": 0.803949, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.000377, "high": 28.390556, "low": 27.801865, "close": 28.390556, "volume": 13800}, "trend_line": 26.411445, "activity_lines": {"activity_5": 28.41762, "activity_10": 28.199528, "activity_20": 27.701505, "activity_30": 27.127728}, "trend_signal": 1, "fair_value": 21.48742, "relative_strength": 0.193158, "rate_of_change": 0.4704659238878087, "market_dynamics": 0.620275, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.350782, "high": 28.838045, "low": 27.873463, "close": 27.913239, "volume": 14500}, "trend_line": 26.525076, "activity_lines": {"activity_5": 28.221617, "activity_10": 28.174047, "activity_20": 27.783871, "activity_30": 27.224618}, "trend_signal": 1, "fair_value": 21.540582, "relative_strength": -1.844372, "rate_of_change": 0.4302339383551261, "market_dynamics": 0.257574, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0624, "high": 28.281174, "low": 27.734243, "close": 27.734243, "volume": 5800}, "trend_line": 26.61188, "activity_lines": {"activity_5": 28.002859, "activity_10": 28.127125, "activity_20": 27.834874, "activity_30": 27.302629}, "trend_signal": 1, "fair_value": 21.596199, "relative_strength": -1.613422, "rate_of_change": 0.32725259675033835, "market_dynamics": -0.162187, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.903294, "high": 28.678938, "low": 27.903294, "close": 28.678938, "volume": 5100}, "trend_line": 26.730174, "activity_lines": {"activity_5": 28.196808, "activity_10": 28.244684, "activity_20": 27.962198, "activity_30": 27.435987}, "trend_signal": 1, "fair_value": 21.659689, "relative_strength": -0.013401, "rate_of_change": 0.4445157576240474, "market_dynamics": -0.374051, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.857933, "high": 28.857933, "low": 28.07, "close": 28.07, "volume": 9800}, "trend_line": 26.835472, "activity_lines": {"activity_5": 28.165701, "activity_10": 28.228151, "activity_20": 28.015118, "activity_30": 27.522428}, "trend_signal": 1, "fair_value": 21.718878, "relative_strength": -2.800697, "rate_of_change": 0.39392934741089847, "market_dynamics": -0.604881, "expectation": {"probability": 56.3385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a17e9d49-ccee-48c3-a641-f493c76aa4a6/", "share_image": "https://sharemaestro.com/terminal/a17e9d49-ccee-48c3-a641-f493c76aa4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}