{"ticker": {"uuid": "a18060b8-4fd4-4e33-acd5-a50faeb12972", "symbol": "EM", "name": "Emak S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EM rose 2.85%, moving from 0.85 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.826595, "high": 0.90007, "low": 0.826595, "close": 0.873, "volume": 1380139}, "trend_line": 0.877834, "activity_lines": {"activity_5": 0.858563, "activity_10": 0.863209, "activity_20": 0.859801, "activity_30": 0.867097}, "trend_signal": 0, "fair_value": 0.902592, "relative_strength": -14.408552, "rate_of_change": -0.4276296387040044, "market_dynamics": 0.401982, "expectation": {"probability": 45.2403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.941729, "high": 0.965273, "low": 0.923619, "close": 0.92543, "volume": 1101685}, "trend_line": 0.994615, "activity_lines": {"activity_5": 0.935607, "activity_10": 0.952023, "activity_20": 0.962208, "activity_30": 0.976303}, "trend_signal": 0, "fair_value": 1.097463, "relative_strength": -16.061085, "rate_of_change": -0.3084118144677913, "market_dynamics": -0.10722, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.932674, "high": 0.958029, "low": 0.923619, "close": 0.932674, "volume": 1375975}, "trend_line": 0.991892, "activity_lines": {"activity_5": 0.932951, "activity_10": 0.945486, "activity_20": 0.958263, "activity_30": 0.972307}, "trend_signal": 0, "fair_value": 1.09979, "relative_strength": -16.875696, "rate_of_change": -0.27377427446801333, "market_dynamics": -0.054918, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.932674, "high": 0.950785, "low": 0.905509, "close": 0.916375, "volume": 963241}, "trend_line": 0.986354, "activity_lines": {"activity_5": 0.926783, "activity_10": 0.937254, "activity_20": 0.95339, "activity_30": 0.967435}, "trend_signal": 0, "fair_value": 1.102149, "relative_strength": -15.841554, "rate_of_change": -0.5583269146237738, "market_dynamics": -0.080454, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.914564, "high": 0.943541, "low": 0.90732, "close": 0.943541, "volume": 463730}, "trend_line": 0.98263, "activity_lines": {"activity_5": 0.931769, "activity_10": 0.935928, "activity_20": 0.951911, "activity_30": 0.964673}, "trend_signal": 0, "fair_value": 1.104694, "relative_strength": -15.934455, "rate_of_change": -0.37755207562395954, "market_dynamics": -0.267586, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.952596, "high": 0.987005, "low": 0.916375, "close": 0.947163, "volume": 999754}, "trend_line": 0.980788, "activity_lines": {"activity_5": 0.936659, "activity_10": 0.936702, "activity_20": 0.951115, "activity_30": 0.962384}, "trend_signal": 0, "fair_value": 1.107119, "relative_strength": -13.674904, "rate_of_change": -0.18745611267720405, "market_dynamics": -0.367796, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.934485, "high": 0.952596, "low": 0.927241, "close": 0.929052, "volume": 669094}, "trend_line": 0.978173, "activity_lines": {"activity_5": 0.935331, "activity_10": 0.934693, "activity_20": 0.948671, "activity_30": 0.959047}, "trend_signal": 0, "fair_value": 1.109224, "relative_strength": -17.241023, "rate_of_change": -0.26662234856054867, "market_dynamics": -0.617116, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92543, "high": 0.947163, "low": 0.90732, "close": 0.927241, "volume": 391132}, "trend_line": 0.975269, "activity_lines": {"activity_5": 0.933157, "activity_10": 0.932881, "activity_20": 0.946078, "activity_30": 0.955761}, "trend_signal": 0, "fair_value": 1.111175, "relative_strength": -17.17022, "rate_of_change": -0.2968799997546351, "market_dynamics": -0.811606, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.929052, "high": 0.95984, "low": 0.918186, "close": 0.947163, "volume": 614824}, "trend_line": 0.973712, "activity_lines": {"activity_5": 0.937987, "activity_10": 0.935315, "activity_20": 0.945408, "activity_30": 0.953947}, "trend_signal": 0, "fair_value": 1.11327, "relative_strength": -16.474916, "rate_of_change": -0.15964826114641503, "market_dynamics": -0.711478, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.954407, "high": 0.95984, "low": 0.929052, "close": 0.948974, "volume": 389337}, "trend_line": 0.969658, "activity_lines": {"activity_5": 0.941367, "activity_10": 0.938091, "activity_20": 0.944857, "activity_30": 0.952351}, "trend_signal": 0, "fair_value": 1.114928, "relative_strength": -12.898979, "rate_of_change": -0.4163448740490003, "market_dynamics": -0.551652, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.950785, "high": 0.999682, "low": 0.923619, "close": 0.990627, "volume": 1104432}, "trend_line": 0.96739, "activity_lines": {"activity_5": 0.95827, "activity_10": 0.947986, "activity_20": 0.948056, "activity_30": 0.953704}, "trend_signal": 0, "fair_value": 1.116787, "relative_strength": -7.455782, "rate_of_change": -0.2338968997316629, "market_dynamics": 0.093736, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.985194, "high": 0.994249, "low": 0.95984, "close": 0.965273, "volume": 286306}, "trend_line": 0.964334, "activity_lines": {"activity_5": 0.963824, "activity_10": 0.952431, "activity_20": 0.948694, "activity_30": 0.953568}, "trend_signal": 0, "fair_value": 1.118581, "relative_strength": -7.570594, "rate_of_change": -0.31590154953017374, "market_dynamics": 0.546548, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.965273, "high": 0.985194, "low": 0.948974, "close": 0.985194, "volume": 493514}, "trend_line": 0.961714, "activity_lines": {"activity_5": 0.973604, "activity_10": 0.959774, "activity_20": 0.951406, "activity_30": 0.954914}, "trend_signal": 0, "fair_value": 1.1207, "relative_strength": -6.584119, "rate_of_change": -0.2716900990735644, "market_dynamics": 0.861178, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.968895, "high": 0.985194, "low": 0.965273, "close": 0.974328, "volume": 253787}, "trend_line": 0.957993, "activity_lines": {"activity_5": 0.975898, "activity_10": 0.964186, "activity_20": 0.953166, "activity_30": 0.955727}, "trend_signal": 0, "fair_value": 1.122826, "relative_strength": -8.576342, "rate_of_change": -0.38691336509606544, "market_dynamics": 1.028284, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.968895, "high": 0.981572, "low": 0.952596, "close": 0.961651, "volume": 442721}, "trend_line": 0.956237, "activity_lines": {"activity_5": 0.972155, "activity_10": 0.96524, "activity_20": 0.953957, "activity_30": 0.955963}, "trend_signal": 0, "fair_value": 1.124652, "relative_strength": -8.115908, "rate_of_change": -0.1832998779740541, "market_dynamics": 0.744412, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.981572, "high": 0.981572, "low": 0.919997, "close": 0.950785, "volume": 550343}, "trend_line": 0.955823, "activity_lines": {"activity_5": 0.963945, "activity_10": 0.963989, "activity_20": 0.954004, "activity_30": 0.955612}, "trend_signal": 0, "fair_value": 1.126429, "relative_strength": -10.885358, "rate_of_change": -0.04329470622868865, "market_dynamics": 0.711642, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97795, "high": 0.97795, "low": 0.914564, "close": 0.916375, "volume": 358270}, "trend_line": 0.955229, "activity_lines": {"activity_5": 0.946921, "activity_10": 0.956415, "activity_20": 0.950891, "activity_30": 0.953066}, "trend_signal": 0, "fair_value": 1.128067, "relative_strength": -12.943625, "rate_of_change": -0.062145397212662115, "market_dynamics": 0.378918, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.930863, "high": 0.930863, "low": 0.855706, "close": 0.867478, "volume": 406022}, "trend_line": 0.953061, "activity_lines": {"activity_5": 0.916858, "activity_10": 0.940182, "activity_20": 0.943319, "activity_30": 0.947405}, "trend_signal": 0, "fair_value": 1.129269, "relative_strength": -16.34871, "rate_of_change": -0.2269612836293651, "market_dynamics": -0.022749, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.872911, "high": 0.878344, "low": 0.830352, "close": 0.842124, "volume": 186201}, "trend_line": 0.949934, "activity_lines": {"activity_5": 0.886192, "activity_10": 0.920426, "activity_20": 0.93378, "activity_30": 0.940248}, "trend_signal": 0, "fair_value": 1.130145, "relative_strength": -17.221949, "rate_of_change": -0.32810071968112237, "market_dynamics": -0.489441, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.838501, "high": 0.883777, "low": 0.82673, "close": 0.860234, "volume": 306683}, "trend_line": 0.948491, "activity_lines": {"activity_5": 0.870376, "activity_10": 0.905872, "activity_20": 0.92647, "activity_30": 0.934461}, "trend_signal": 0, "fair_value": 1.131215, "relative_strength": -16.384674, "rate_of_change": -0.15190529026226793, "market_dynamics": -0.920721, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875627, "high": 0.88106, "low": 0.833068, "close": 0.833068, "volume": 180325}, "trend_line": 0.944267, "activity_lines": {"activity_5": 0.852265, "activity_10": 0.887992, "activity_20": 0.916876, "activity_30": 0.927014}, "trend_signal": 0, "fair_value": 1.131993, "relative_strength": -15.965637, "rate_of_change": -0.4453389647345105, "market_dynamics": -1.184918, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.840313, "high": 0.857517, "low": 0.813147, "close": 0.815864, "volume": 204739}, "trend_line": 0.938049, "activity_lines": {"activity_5": 0.836268, "activity_10": 0.869849, "activity_20": 0.906173, "activity_30": 0.91873}, "trend_signal": 0, "fair_value": 1.133078, "relative_strength": -17.023866, "rate_of_change": -0.6585001911535557, "market_dynamics": -1.342295, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.824013, "high": 0.881966, "low": 0.797754, "close": 0.865667, "volume": 415929}, "trend_line": 0.933491, "activity_lines": {"activity_5": 0.843572, "activity_10": 0.863477, "activity_20": 0.900736, "activity_30": 0.91406}, "trend_signal": 0, "fair_value": 1.134131, "relative_strength": -15.849681, "rate_of_change": -0.4859021223838053, "market_dynamics": -1.197743, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.878344, "high": 0.886493, "low": 0.830352, "close": 0.842124, "volume": 235141}, "trend_line": 0.927409, "activity_lines": {"activity_5": 0.84315, "activity_10": 0.854998, "activity_20": 0.893376, "activity_30": 0.908166}, "trend_signal": 0, "fair_value": 1.134718, "relative_strength": -17.110791, "rate_of_change": -0.6515327946386115, "market_dynamics": -1.155252, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.830352, "high": 0.904604, "low": 0.830352, "close": 0.883777, "volume": 591214}, "trend_line": 0.922773, "activity_lines": {"activity_5": 0.856612, "activity_10": 0.856497, "activity_20": 0.890336, "activity_30": 0.905351}, "trend_signal": 0, "fair_value": 1.135353, "relative_strength": -15.433599, "rate_of_change": -0.4998873204810482, "market_dynamics": -0.862477, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.878344, "high": 0.891927, "low": 0.851179, "close": 0.870194, "volume": 217190}, "trend_line": 0.919275, "activity_lines": {"activity_5": 0.863977, "activity_10": 0.856941, "activity_20": 0.886287, "activity_30": 0.901959}, "trend_signal": 0, "fair_value": 1.136089, "relative_strength": -15.897102, "rate_of_change": -0.3790748103813182, "market_dynamics": -0.671885, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.861139, "high": 0.878344, "low": 0.856612, "close": 0.860234, "volume": 349979}, "trend_line": 0.916013, "activity_lines": {"activity_5": 0.865546, "activity_10": 0.85704, "activity_20": 0.881656, "activity_30": 0.89815}, "trend_signal": 0, "fair_value": 1.136385, "relative_strength": -17.601393, "rate_of_change": -0.3548448505615825, "market_dynamics": -0.615831, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.869289, "high": 0.878344, "low": 0.842123, "close": 0.869289, "volume": 269904}, "trend_line": 0.91294, "activity_lines": {"activity_5": 0.867176, "activity_10": 0.859806, "activity_20": 0.878215, "activity_30": 0.895135}, "trend_signal": 0, "fair_value": 1.136404, "relative_strength": -17.45979, "rate_of_change": -0.3354755882285505, "market_dynamics": -0.454581, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.858423, "high": 0.878344, "low": 0.85299, "close": 0.865667, "volume": 356743}, "trend_line": 0.9102, "activity_lines": {"activity_5": 0.867357, "activity_10": 0.86188, "activity_20": 0.874705, "activity_30": 0.892085}, "trend_signal": 0, "fair_value": 1.136318, "relative_strength": -17.076493, "rate_of_change": -0.3001292527438785, "market_dynamics": -0.425759, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.872911, "high": 0.965273, "low": 0.8711, "close": 0.95984, "volume": 900206}, "trend_line": 0.911395, "activity_lines": {"activity_5": 0.89736, "activity_10": 0.880649, "activity_20": 0.880552, "activity_30": 0.895288}, "trend_signal": 0, "fair_value": 1.136896, "relative_strength": -7.429528, "rate_of_change": 0.13128982641177173, "market_dynamics": 0.117819, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.970706, "high": 0.99606, "low": 0.945352, "close": 0.994249, "volume": 391712}, "trend_line": 0.913055, "activity_lines": {"activity_5": 0.933761, "activity_10": 0.903863, "activity_20": 0.889624, "activity_30": 0.900633}, "trend_signal": 0, "fair_value": 1.137685, "relative_strength": -3.610444, "rate_of_change": 0.1821383703004729, "market_dynamics": 0.592863, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.988816, "high": 0.999682, "low": 0.938108, "close": 0.958029, "volume": 391706}, "trend_line": 0.914142, "activity_lines": {"activity_5": 0.949819, "activity_10": 0.917561, "activity_20": 0.89523, "activity_30": 0.903535}, "trend_signal": 0, "fair_value": 1.137825, "relative_strength": -6.810916, "rate_of_change": 0.11905087864368086, "market_dynamics": 0.988472, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.938108, "high": 1.012359, "low": 0.938108, "close": 0.988816, "volume": 301717}, "trend_line": 0.916013, "activity_lines": {"activity_5": 0.969619, "activity_10": 0.934272, "activity_20": 0.903802, "activity_30": 0.908352}, "trend_signal": 0, "fair_value": 1.138366, "relative_strength": -3.437506, "rate_of_change": 0.20467279700527446, "market_dynamics": 1.291112, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.987005, "high": 0.992438, "low": 0.929052, "close": 0.941729, "volume": 330938}, "trend_line": 0.916858, "activity_lines": {"activity_5": 0.965756, "activity_10": 0.940182, "activity_20": 0.907872, "activity_30": 0.910011}, "trend_signal": 0, "fair_value": 1.138655, "relative_strength": -6.940224, "rate_of_change": 0.09224759910612455, "market_dynamics": 1.104968, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.947163, "high": 0.988816, "low": 0.947163, "close": 0.97795, "volume": 301147}, "trend_line": 0.918005, "activity_lines": {"activity_5": 0.968895, "activity_10": 0.950867, "activity_20": 0.915547, "activity_30": 0.913953}, "trend_signal": 0, "fair_value": 1.138851, "relative_strength": -3.21486, "rate_of_change": 0.12510116070318514, "market_dynamics": 0.983866, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.983383, "high": 0.988816, "low": 0.938107, "close": 0.941729, "volume": 365873}, "trend_line": 0.917824, "activity_lines": {"activity_5": 0.958753, "activity_10": 0.953254, "activity_20": 0.919695, "activity_30": 0.915483}, "trend_signal": 0, "fair_value": 1.138683, "relative_strength": -7.311708, "rate_of_change": -0.019716668209866693, "market_dynamics": 0.864193, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.932674, "high": 0.943541, "low": 0.855706, "close": 0.866572, "volume": 753533}, "trend_line": 0.915742, "activity_lines": {"activity_5": 0.92706, "activity_10": 0.940676, "activity_20": 0.916729, "activity_30": 0.912177}, "trend_signal": 0, "fair_value": 1.138054, "relative_strength": -15.446596, "rate_of_change": -0.22684087581061602, "market_dynamics": 0.688048, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.863856, "high": 0.939918, "low": 0.860234, "close": 0.909131, "volume": 422003}, "trend_line": 0.915138, "activity_lines": {"activity_5": 0.915651, "activity_10": 0.93572, "activity_20": 0.918053, "activity_30": 0.91175}, "trend_signal": 0, "fair_value": 1.137748, "relative_strength": -12.594643, "rate_of_change": -0.0659574421616501, "market_dynamics": 0.560422, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.899171, "high": 0.918186, "low": 0.879249, "close": 0.887399, "volume": 278089}, "trend_line": 0.913146, "activity_lines": {"activity_5": 0.90231, "activity_10": 0.926089, "activity_20": 0.917108, "activity_30": 0.909961}, "trend_signal": 0, "fair_value": 1.137414, "relative_strength": -16.847089, "rate_of_change": -0.2176720887997213, "market_dynamics": 0.281774, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.887399, "high": 0.918186, "low": 0.817675, "close": 0.872911, "volume": 852246}, "trend_line": 0.91061, "activity_lines": {"activity_5": 0.887761, "activity_10": 0.913428, "activity_20": 0.914569, "activity_30": 0.907365}, "trend_signal": 0, "fair_value": 1.136744, "relative_strength": -18.44654, "rate_of_change": -0.27772119682942076, "market_dynamics": 0.146612, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.869289, "high": 0.894643, "low": 0.865667, "close": 0.870194, "volume": 614966}, "trend_line": 0.906596, "activity_lines": {"activity_5": 0.87931, "activity_10": 0.901854, "activity_20": 0.91171, "activity_30": 0.904757}, "trend_signal": 0, "fair_value": 1.135863, "relative_strength": -19.450835, "rate_of_change": -0.4408034174893833, "market_dynamics": -0.001191, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.867478, "high": 0.891021, "low": 0.864761, "close": 0.891021, "volume": 642833}, "trend_line": 0.904121, "activity_lines": {"activity_5": 0.88257, "activity_10": 0.896322, "activity_20": 0.910658, "activity_30": 0.903753}, "trend_signal": 0, "fair_value": 1.135004, "relative_strength": -18.379656, "rate_of_change": -0.27299921905678, "market_dynamics": -0.095147, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.883777, "high": 1.04858, "low": 0.882871, "close": 1.03228, "volume": 1749217}, "trend_line": 0.90569, "activity_lines": {"activity_5": 0.931286, "activity_10": 0.917692, "activity_20": 0.922701, "activity_30": 0.912021}, "trend_signal": 1, "fair_value": 1.134836, "relative_strength": -6.158816, "rate_of_change": 0.1735387188219323, "market_dynamics": 0.227426, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.012359, "high": 1.057635, "low": 0.988816, "close": 1.023225, "volume": 888822}, "trend_line": 0.90732, "activity_lines": {"activity_5": 0.968774, "activity_10": 0.936626, "activity_20": 0.933088, "activity_30": 0.919604}, "trend_signal": 1, "fair_value": 1.134651, "relative_strength": -7.651523, "rate_of_change": 0.17997328004063423, "market_dynamics": 0.36984, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.01417, "high": 1.04858, "low": 0.979761, "close": 0.990627, "volume": 578729}, "trend_line": 0.908286, "activity_lines": {"activity_5": 0.986341, "activity_10": 0.94815, "activity_20": 0.939509, "activity_30": 0.924979}, "trend_signal": 1, "fair_value": 1.134146, "relative_strength": -8.224285, "rate_of_change": 0.1064673984922654, "market_dynamics": 0.485783, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.992438, "high": 1.005115, "low": 0.972517, "close": 0.99606, "volume": 556088}, "trend_line": 0.909795, "activity_lines": {"activity_5": 0.997871, "activity_10": 0.960432, "activity_20": 0.945938, "activity_30": 0.930641}, "trend_signal": 1, "fair_value": 1.133726, "relative_strength": -6.635201, "rate_of_change": 0.16613709778637814, "market_dynamics": 0.623854, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.99606, "high": 1.010548, "low": 0.956218, "close": 0.95984, "volume": 365756}, "trend_line": 0.911244, "activity_lines": {"activity_5": 0.988937, "activity_10": 0.965141, "activity_20": 0.948318, "activity_30": 0.93387}, "trend_signal": 1, "fair_value": 1.133023, "relative_strength": -9.979778, "rate_of_change": 0.1592666479811423, "market_dynamics": 0.354277, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.972517, "high": 1.035903, "low": 0.972517, "close": 0.97795, "volume": 814951}, "trend_line": 0.914926, "activity_lines": {"activity_5": 0.981451, "activity_10": 0.971447, "activity_20": 0.951949, "activity_30": 0.938174}, "trend_signal": 1, "fair_value": 1.132222, "relative_strength": -8.74315, "rate_of_change": 0.40406301715017745, "market_dynamics": 0.316676, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.99606, "high": 1.059446, "low": 0.985194, "close": 1.046769, "volume": 806970}, "trend_line": 0.921748, "activity_lines": {"activity_5": 1.000527, "activity_10": 0.989014, "activity_20": 0.961616, "activity_30": 0.94668}, "trend_signal": 1, "fair_value": 1.131822, "relative_strength": -0.278261, "rate_of_change": 0.7456340731381549, "market_dynamics": 0.534854, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.061257, "high": 1.086611, "low": 1.030469, "close": 1.063068, "volume": 1050618}, "trend_line": 0.928509, "activity_lines": {"activity_5": 1.023467, "activity_10": 1.006646, "activity_20": 0.971974, "activity_30": 0.955797}, "trend_signal": 1, "fair_value": 1.130601, "relative_strength": -1.457236, "rate_of_change": 0.7334976587961153, "market_dynamics": 0.866554, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.075745, "high": 1.111965, "low": 1.041335, "close": 1.061257, "volume": 1416506}, "trend_line": 0.936115, "activity_lines": {"activity_5": 1.040974, "activity_10": 1.020493, "activity_20": 0.981667, "activity_30": 0.964361}, "trend_signal": 1, "fair_value": 1.128788, "relative_strength": -3.42088, "rate_of_change": 0.8191627652505254, "market_dynamics": 1.325324, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.041335, "high": 1.073934, "low": 1.03228, "close": 1.070312, "volume": 830580}, "trend_line": 0.944597, "activity_lines": {"activity_5": 1.057152, "activity_10": 1.032511, "activity_20": 0.991903, "activity_30": 0.973019}, "trend_signal": 1, "fair_value": 1.126077, "relative_strength": 0.188201, "rate_of_change": 0.9060852566191109, "market_dynamics": 1.551131, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.070312, "high": 1.12102, "low": 1.064879, "close": 1.086611, "volume": 2482627}, "trend_line": 0.951962, "activity_lines": {"activity_5": 1.071399, "activity_10": 1.044233, "activity_20": 1.003158, "activity_30": 0.982181}, "trend_signal": 1, "fair_value": 1.123267, "relative_strength": 1.92537, "rate_of_change": 0.7796975853194489, "market_dynamics": 1.705009, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.093196, "high": 1.104486, "low": 1.040512, "close": 1.053684, "volume": 689806}, "trend_line": 0.959014, "activity_lines": {"activity_5": 1.067425, "activity_10": 1.048981, "activity_20": 1.01081, "activity_30": 0.988744}, "trend_signal": 1, "fair_value": 1.120262, "relative_strength": -1.417172, "rate_of_change": 0.7407858717049691, "market_dynamics": 1.514375, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.048039, "high": 1.051802, "low": 0.982184, "close": 0.999118, "volume": 605055}, "trend_line": 0.962859, "activity_lines": {"activity_5": 1.044803, "activity_10": 1.043254, "activity_20": 1.012733, "activity_30": 0.991332}, "trend_signal": 1, "fair_value": 1.117605, "relative_strength": -0.634316, "rate_of_change": 0.4009326245497967, "market_dynamics": 1.112636, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.993473, "high": 1.002881, "low": 0.969012, "close": 0.98971, "volume": 495992}, "trend_line": 0.966842, "activity_lines": {"activity_5": 1.023307, "activity_10": 1.035662, "activity_20": 1.013659, "activity_30": 0.993064}, "trend_signal": 1, "fair_value": 1.114867, "relative_strength": -3.233338, "rate_of_change": 0.41366389055925723, "market_dynamics": 0.687674, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.972776, "high": 0.987828, "low": 0.946434, "close": 0.948315, "volume": 357000}, "trend_line": 0.969778, "activity_lines": {"activity_5": 0.992783, "activity_10": 1.020659, "activity_20": 1.010414, "activity_30": 0.991869}, "trend_signal": 1, "fair_value": 1.112165, "relative_strength": -6.565179, "rate_of_change": 0.30366905864660926, "market_dynamics": -0.041272, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.957723, "high": 1.004762, "low": 0.940789, "close": 1.004762, "volume": 262927}, "trend_line": 0.974294, "activity_lines": {"activity_5": 0.989208, "activity_10": 1.016128, "activity_20": 1.012156, "activity_30": 0.994126}, "trend_signal": 1, "fair_value": 1.109711, "relative_strength": -3.156884, "rate_of_change": 0.46567358715087004, "market_dynamics": -0.470033, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.004762, "high": 1.012289, "low": 0.984065, "close": 1.012289, "volume": 335451}, "trend_line": 0.979182, "activity_lines": {"activity_5": 0.993598, "activity_10": 1.012479, "activity_20": 1.014159, "activity_30": 0.996577}, "trend_signal": 1, "fair_value": 1.107607, "relative_strength": -3.914453, "rate_of_change": 0.5016966131373081, "market_dynamics": -0.659053, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.010407, "high": 1.012289, "low": 0.967131, "close": 0.967131, "volume": 361571}, "trend_line": 0.979425, "activity_lines": {"activity_5": 0.985696, "activity_10": 1.001246, "activity_20": 1.011266, "activity_30": 0.995799}, "trend_signal": 1, "fair_value": 1.104911, "relative_strength": -6.994396, "rate_of_change": 0.024816632658687887, "market_dynamics": -0.822908, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.965249, "high": 0.976539, "low": 0.94267, "close": 0.967131, "volume": 294049}, "trend_line": 0.978521, "activity_lines": {"activity_5": 0.979926, "activity_10": 0.991757, "activity_20": 1.007925, "activity_30": 0.995006}, "trend_signal": 1, "fair_value": 1.101997, "relative_strength": -5.67398, "rate_of_change": -0.09229905301580171, "market_dynamics": -0.748057, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.972776, "high": 0.984065, "low": 0.924795, "close": 0.924795, "volume": 246623}, "trend_line": 0.977413, "activity_lines": {"activity_5": 0.961549, "activity_10": 0.976282, "activity_20": 1.000091, "activity_30": 0.99154}, "trend_signal": 0, "fair_value": 1.098395, "relative_strength": -4.490912, "rate_of_change": -0.11323211254536161, "market_dynamics": -0.851181, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.921973, "high": 0.937966, "low": 0.891868, "close": 0.903157, "volume": 533278}, "trend_line": 0.974558, "activity_lines": {"activity_5": 0.937527, "activity_10": 0.959519, "activity_20": 0.990035, "activity_30": 0.986749}, "trend_signal": 0, "fair_value": 1.094685, "relative_strength": -5.632887, "rate_of_change": -0.29209760868741674, "market_dynamics": -1.020456, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.927618, "high": 0.927618, "low": 0.89469, "close": 0.908802, "volume": 138740}, "trend_line": 0.97346, "activity_lines": {"activity_5": 0.922161, "activity_10": 0.947118, "activity_20": 0.981131, "activity_30": 0.982507}, "trend_signal": 0, "fair_value": 1.091303, "relative_strength": -8.23562, "rate_of_change": -0.11266646007729077, "market_dynamics": -1.130025, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.903157, "high": 0.924795, "low": 0.889045, "close": 0.917269, "volume": 273967}, "trend_line": 0.971437, "activity_lines": {"activity_5": 0.916516, "activity_10": 0.93889, "activity_20": 0.973579, "activity_30": 0.978882}, "trend_signal": 0, "fair_value": 1.087496, "relative_strength": -8.607353, "rate_of_change": -0.20781542128079195, "market_dynamics": -1.203963, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.933262, "high": 0.987828, "low": 0.933262, "close": 0.952078, "volume": 588816}, "trend_line": 0.971782, "activity_lines": {"activity_5": 0.925799, "activity_10": 0.938479, "activity_20": 0.969691, "activity_30": 0.977633}, "trend_signal": 0, "fair_value": 1.083433, "relative_strength": -6.755105, "rate_of_change": 0.035514397742729555, "market_dynamics": -1.090714, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.957723, "high": 0.957723, "low": 0.921973, "close": 0.926677, "volume": 223072}, "trend_line": 0.973786, "activity_lines": {"activity_5": 0.927618, "activity_10": 0.934135, "activity_20": 0.963593, "activity_30": 0.974723}, "trend_signal": 0, "fair_value": 1.079343, "relative_strength": -5.913909, "rate_of_change": 0.2062190902897981, "market_dynamics": -1.079512, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.940789, "high": 0.940789, "low": 0.884341, "close": 0.896572, "volume": 490370}, "trend_line": 0.973367, "activity_lines": {"activity_5": 0.919276, "activity_10": 0.92471, "activity_20": 0.954786, "activity_30": 0.969741}, "trend_signal": 0, "fair_value": 1.075602, "relative_strength": -9.35661, "rate_of_change": -0.043027934268931596, "market_dynamics": -1.018942, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.896572, "high": 0.940789, "low": 0.886223, "close": 0.907861, "volume": 380882}, "trend_line": 0.974049, "activity_lines": {"activity_5": 0.915137, "activity_10": 0.919305, "activity_20": 0.947442, "activity_30": 0.965515}, "trend_signal": 0, "fair_value": 1.07188, "relative_strength": -8.433261, "rate_of_change": 0.07006606963253033, "market_dynamics": -0.952953, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.925736, "high": 0.950197, "low": 0.905039, "close": 0.946434, "volume": 382247}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.923917, "activity_10": 0.922811, "activity_20": 0.944433, "activity_30": 0.963734}, "trend_signal": 0, "fair_value": 1.068667, "relative_strength": -6.984546, "rate_of_change": 0.25163005146558143, "market_dynamics": -0.838928, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.940789, "high": 0.950197, "low": 0.921973, "close": 0.925736, "volume": 187183}, "trend_line": 0.978351, "activity_lines": {"activity_5": 0.923855, "activity_10": 0.922931, "activity_20": 0.940008, "activity_30": 0.960458}, "trend_signal": 0, "fair_value": 1.065383, "relative_strength": -5.781857, "rate_of_change": 0.1895545314900088, "market_dynamics": -0.668167, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.922914, "high": 0.940789, "low": 0.883401, "close": 0.901276, "volume": 342624}, "trend_line": 0.978693, "activity_lines": {"activity_5": 0.917395, "activity_10": 0.919356, "activity_20": 0.933899, "activity_30": 0.955486}, "trend_signal": 0, "fair_value": 1.061005, "relative_strength": -9.931908, "rate_of_change": 0.03495677931540567, "market_dynamics": -0.593047, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.905039, "high": 0.932322, "low": 0.901276, "close": 0.912565, "volume": 318795}, "trend_line": 0.974703, "activity_lines": {"activity_5": 0.916391, "activity_10": 0.918261, "activity_20": 0.92967, "activity_30": 0.951219}, "trend_signal": 0, "fair_value": 1.0567, "relative_strength": -10.85863, "rate_of_change": -0.40768657791565366, "market_dynamics": -0.507423, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.920091, "high": 0.929499, "low": 0.90598, "close": 0.927618, "volume": 146017}, "trend_line": 0.971516, "activity_lines": {"activity_5": 0.919339, "activity_10": 0.919732, "activity_20": 0.927703, "activity_30": 0.948182}, "trend_signal": 0, "fair_value": 1.052178, "relative_strength": -8.076966, "rate_of_change": -0.3269713953891534, "market_dynamics": -0.506186, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.912565, "high": 0.938907, "low": 0.904098, "close": 0.904098, "volume": 178641}, "trend_line": 0.968632, "activity_lines": {"activity_5": 0.91313, "activity_10": 0.916585, "activity_20": 0.924097, "activity_30": 0.943832}, "trend_signal": 0, "fair_value": 1.046933, "relative_strength": -9.903557, "rate_of_change": -0.29685563593394215, "market_dynamics": -0.465507, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.90598, "high": 0.912565, "low": 0.827894, "close": 0.850473, "volume": 1178060}, "trend_line": 0.963779, "activity_lines": {"activity_5": 0.891868, "activity_10": 0.903927, "activity_20": 0.915836, "activity_30": 0.936209}, "trend_signal": 0, "fair_value": 1.041083, "relative_strength": -12.840086, "rate_of_change": -0.5010158656744766, "market_dynamics": -0.31246, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.861762, "high": 0.863644, "low": 0.827894, "close": 0.828835, "volume": 339170}, "trend_line": 0.959412, "activity_lines": {"activity_5": 0.868411, "activity_10": 0.889182, "activity_20": 0.906177, "activity_30": 0.927503}, "trend_signal": 0, "fair_value": 1.036168, "relative_strength": -15.667744, "rate_of_change": -0.45311217613166604, "market_dynamics": -0.375709, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84671, "high": 0.84671, "low": 0.829776, "close": 0.831657, "volume": 260861}, "trend_line": 0.954535, "activity_lines": {"activity_5": 0.850724, "activity_10": 0.87673, "activity_20": 0.897356, "activity_30": 0.919261}, "trend_signal": 0, "fair_value": 1.030771, "relative_strength": -13.345135, "rate_of_change": -0.508332186797749, "market_dynamics": -0.566737, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.842006, "high": 0.842947, "low": 0.81096, "close": 0.822249, "volume": 285811}, "trend_line": 0.947051, "activity_lines": {"activity_5": 0.835295, "activity_10": 0.863747, "activity_20": 0.888463, "activity_30": 0.910726}, "trend_signal": 0, "fair_value": 1.024845, "relative_strength": -13.881215, "rate_of_change": -0.7840466824160502, "market_dynamics": -0.759837, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.822249, "high": 0.886223, "low": 0.802493, "close": 0.876815, "volume": 925957}, "trend_line": 0.940843, "activity_lines": {"activity_5": 0.845079, "activity_10": 0.862241, "activity_20": 0.885672, "activity_30": 0.906195}, "trend_signal": 0, "fair_value": 1.019112, "relative_strength": -11.494117, "rate_of_change": -0.6555085206604493, "market_dynamics": -0.754977, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88246, "high": 0.919151, "low": 0.865526, "close": 0.901276, "volume": 510454}, "trend_line": 0.93551, "activity_lines": {"activity_5": 0.864836, "activity_10": 0.866449, "activity_20": 0.885641, "activity_30": 0.903642}, "trend_signal": 0, "fair_value": 1.014109, "relative_strength": -9.224123, "rate_of_change": -0.5668320856933657, "market_dynamics": -0.49843, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.908802, "high": 0.919151, "low": 0.83542, "close": 0.841065, "volume": 478182}, "trend_line": 0.927869, "activity_lines": {"activity_5": 0.861135, "activity_10": 0.860155, "activity_20": 0.880189, "activity_30": 0.897549}, "trend_signal": 0, "fair_value": 1.008564, "relative_strength": -12.072238, "rate_of_change": -0.8167737383886755, "market_dynamics": -0.369587, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.831657, "high": 0.849532, "low": 0.830717, "close": 0.833539, "volume": 113228}, "trend_line": 0.919433, "activity_lines": {"activity_5": 0.854111, "activity_10": 0.853586, "activity_20": 0.874418, "activity_30": 0.891463}, "trend_signal": 0, "fair_value": 1.002892, "relative_strength": -13.375201, "rate_of_change": -0.9091800674448773, "market_dynamics": -0.364937, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.836361, "high": 0.884341, "low": 0.832598, "close": 0.849532, "volume": 141865}, "trend_line": 0.912628, "activity_lines": {"activity_5": 0.852292, "activity_10": 0.851362, "activity_20": 0.870503, "activity_30": 0.886953}, "trend_signal": 0, "fair_value": 0.997636, "relative_strength": -11.229039, "rate_of_change": -0.7401300584164318, "market_dynamics": -0.575152, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.852355, "high": 0.891868, "low": 0.839184, "close": 0.839184, "volume": 307561}, "trend_line": 0.907297, "activity_lines": {"activity_5": 0.845205, "activity_10": 0.848677, "activity_20": 0.865884, "activity_30": 0.882215}, "trend_signal": 0, "fair_value": 0.992745, "relative_strength": -14.21218, "rate_of_change": -0.584137238831153, "market_dynamics": -0.813742, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.839184, "high": 0.863644, "low": 0.833539, "close": 0.856118, "volume": 162525}, "trend_line": 0.902844, "activity_lines": {"activity_5": 0.846271, "activity_10": 0.850251, "activity_20": 0.86325, "activity_30": 0.878913}, "trend_signal": 0, "fair_value": 0.988255, "relative_strength": -14.883848, "rate_of_change": -0.49079849266558145, "market_dynamics": -0.711245, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.863644, "high": 0.864585, "low": 0.826953, "close": 0.842947, "volume": 360574}, "trend_line": 0.899331, "activity_lines": {"activity_5": 0.845957, "activity_10": 0.849327, "activity_20": 0.859818, "activity_30": 0.875049}, "trend_signal": 0, "fair_value": 0.983868, "relative_strength": -15.516449, "rate_of_change": -0.3891037654345589, "market_dynamics": -0.486327, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.830717, "high": 0.893749, "low": 0.830717, "close": 0.880578, "volume": 668998}, "trend_line": 0.895192, "activity_lines": {"activity_5": 0.858062, "activity_10": 0.854989, "activity_20": 0.860369, "activity_30": 0.873839}, "trend_signal": 0, "fair_value": 0.979982, "relative_strength": -12.000769, "rate_of_change": -0.4602309939277089, "market_dynamics": -0.012912, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87023, "high": 0.893749, "low": 0.854236, "close": 0.861763, "volume": 248674}, "trend_line": 0.890174, "activity_lines": {"activity_5": 0.860759, "activity_10": 0.85634, "activity_20": 0.859205, "activity_30": 0.871682}, "trend_signal": 0, "fair_value": 0.976226, "relative_strength": -14.966567, "rate_of_change": -0.5605501389645984, "market_dynamics": 0.293199, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.857059, "high": 0.888105, "low": 0.856118, "close": 0.874934, "volume": 461055}, "trend_line": 0.887101, "activity_lines": {"activity_5": 0.867031, "activity_10": 0.859368, "activity_20": 0.859514, "activity_30": 0.870699}, "trend_signal": 0, "fair_value": 0.973043, "relative_strength": -15.429108, "rate_of_change": -0.345213407715794, "market_dynamics": 0.573435, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.874934, "high": 0.875874, "low": 0.857059, "close": 0.874934, "volume": 255374}, "trend_line": 0.884028, "activity_lines": {"activity_5": 0.87092, "activity_10": 0.86243, "activity_20": 0.860163, "activity_30": 0.869914}, "trend_signal": 0, "fair_value": 0.970246, "relative_strength": -16.145861, "rate_of_change": -0.3464092589231657, "market_dynamics": 0.827058, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.866466, "high": 0.881519, "low": 0.856118, "close": 0.856118, "volume": 386756}, "trend_line": 0.881739, "activity_lines": {"activity_5": 0.867282, "activity_10": 0.86255, "activity_20": 0.859263, "activity_30": 0.868113}, "trend_signal": 0, "fair_value": 0.967922, "relative_strength": -18.193483, "rate_of_change": -0.25892845023008154, "market_dynamics": 0.784549, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.856118, "high": 0.861763, "low": 0.826013, "close": 0.856118, "volume": 368564}, "trend_line": 0.880171, "activity_lines": {"activity_5": 0.862766, "activity_10": 0.862396, "activity_20": 0.858577, "activity_30": 0.866461}, "trend_signal": 0, "fair_value": 0.965546, "relative_strength": -17.836351, "rate_of_change": -0.17783040105972558, "market_dynamics": 0.826131, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.859881, "high": 0.859881, "low": 0.819427, "close": 0.826013, "volume": 389666}, "trend_line": 0.877411, "activity_lines": {"activity_5": 0.849846, "activity_10": 0.856358, "activity_20": 0.855294, "activity_30": 0.862966}, "trend_signal": 0, "fair_value": 0.962852, "relative_strength": -20.576453, "rate_of_change": -0.31357543022889695, "market_dynamics": 0.508204, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.832598, "high": 0.832598, "low": 0.807197, "close": 0.809078, "volume": 480634}, "trend_line": 0.873805, "activity_lines": {"activity_5": 0.833664, "activity_10": 0.847668, "activity_20": 0.850881, "activity_30": 0.858558}, "trend_signal": 0, "fair_value": 0.960696, "relative_strength": -22.446883, "rate_of_change": -0.41098185456986497, "market_dynamics": 0.181535, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.813782, "high": 0.814723, "low": 0.782736, "close": 0.794026, "volume": 450446}, "trend_line": 0.868536, "activity_lines": {"activity_5": 0.816856, "activity_10": 0.836789, "activity_20": 0.845487, "activity_30": 0.853411}, "trend_signal": 0, "fair_value": 0.958567, "relative_strength": -22.809122, "rate_of_change": -0.6029949473852952, "market_dynamics": -0.118294, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779914, "high": 0.784618, "low": 0.723467, "close": 0.724407, "volume": 330322}, "trend_line": 0.861794, "activity_lines": {"activity_5": 0.782234, "activity_10": 0.814381, "activity_20": 0.833732, "activity_30": 0.844112}, "trend_signal": 0, "fair_value": 0.955909, "relative_strength": -20.792804, "rate_of_change": -0.7762487680418573, "market_dynamics": -0.593256, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.724407, "high": 0.733815, "low": 0.667019, "close": 0.718763, "volume": 898698}, "trend_line": 0.855867, "activity_lines": {"activity_5": 0.754513, "activity_10": 0.793102, "activity_20": 0.821936, "activity_30": 0.834884}, "trend_signal": 0, "fair_value": 0.952903, "relative_strength": -19.484219, "rate_of_change": -0.6877513651754253, "market_dynamics": -0.774143, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.716881, "high": 0.731934, "low": 0.69242, "close": 0.711236, "volume": 412308}, "trend_line": 0.849313, "activity_lines": {"activity_5": 0.733439, "activity_10": 0.773397, "activity_20": 0.809961, "activity_30": 0.825553}, "trend_signal": 0, "fair_value": 0.94964, "relative_strength": -24.175817, "rate_of_change": -0.7657731867217756, "market_dynamics": -0.973267, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.708414, "high": 0.748868, "low": 0.694302, "close": 0.741342, "volume": 489491}, "trend_line": 0.842476, "activity_lines": {"activity_5": 0.730052, "activity_10": 0.761902, "activity_20": 0.801382, "activity_30": 0.818588}, "trend_signal": 0, "fair_value": 0.946945, "relative_strength": -23.369136, "rate_of_change": -0.805003573476443, "market_dynamics": -1.1009, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.748868, "high": 0.750749, "low": 0.718763, "close": 0.743223, "volume": 434576}, "trend_line": 0.836393, "activity_lines": {"activity_5": 0.731808, "activity_10": 0.753178, "activity_20": 0.793627, "activity_30": 0.812184}, "trend_signal": 0, "fair_value": 0.944543, "relative_strength": -24.48104, "rate_of_change": -0.7220383726064541, "market_dynamics": -1.021798, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.750749, "high": 0.822249, "low": 0.746045, "close": 0.79873, "volume": 562268}, "trend_line": 0.832974, "activity_lines": {"activity_5": 0.755454, "activity_10": 0.756942, "activity_20": 0.791911, "activity_30": 0.809754}, "trend_signal": 0, "fair_value": 0.942257, "relative_strength": -20.369572, "rate_of_change": -0.40877912655893345, "market_dynamics": -0.82252, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.800611, "high": 0.88246, "low": 0.780855, "close": 0.856118, "volume": 1305395}, "trend_line": 0.831093, "activity_lines": {"activity_5": 0.793273, "activity_10": 0.772182, "activity_20": 0.795863, "activity_30": 0.811247}, "trend_signal": 0, "fair_value": 0.940194, "relative_strength": -16.787578, "rate_of_change": -0.22581737245100345, "market_dynamics": -0.282112, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.864585, "high": 0.888105, "low": 0.848591, "close": 0.872111, "volume": 911671}, "trend_line": 0.829243, "activity_lines": {"activity_5": 0.827267, "activity_10": 0.790331, "activity_20": 0.80123, "activity_30": 0.813894}, "trend_signal": 0, "fair_value": 0.937858, "relative_strength": -12.09997, "rate_of_change": -0.22259843362897033, "market_dynamics": 0.225168, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.874934, "high": 0.910684, "low": 0.873052, "close": 0.874934, "volume": 827525}, "trend_line": 0.828271, "activity_lines": {"activity_5": 0.851477, "activity_10": 0.808155, "activity_20": 0.806758, "activity_30": 0.816842}, "trend_signal": 0, "fair_value": 0.935134, "relative_strength": -12.513947, "rate_of_change": -0.1172153397737422, "market_dynamics": 0.727407, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8701, "high": 0.891369, "low": 0.837229, "close": 0.866233, "volume": 282238}, "trend_line": 0.828796, "activity_lines": {"activity_5": 0.86388, "activity_10": 0.823199, "activity_20": 0.811287, "activity_30": 0.819291}, "trend_signal": 0, "fair_value": 0.933113, "relative_strength": -13.880793, "rate_of_change": 0.06338505151091825, "market_dynamics": 0.923729, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.887502, "high": 0.887502, "low": 0.833362, "close": 0.839163, "volume": 230268}, "trend_line": 0.82914, "activity_lines": {"activity_5": 0.859059, "activity_10": 0.832009, "activity_20": 0.81319, "activity_30": 0.81996}, "trend_signal": 0, "fair_value": 0.931499, "relative_strength": -13.486681, "rate_of_change": 0.041505991824286194, "market_dynamics": 0.818735, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.833362, "high": 0.861399, "low": 0.824661, "close": 0.824661, "volume": 212486}, "trend_line": 0.828907, "activity_lines": {"activity_5": 0.846709, "activity_10": 0.836095, "activity_20": 0.81373, "activity_30": 0.819671}, "trend_signal": 0, "fair_value": 0.930141, "relative_strength": -13.946121, "rate_of_change": -0.02810140627638743, "market_dynamics": 0.656403, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.824661, "high": 0.850764, "low": 0.812093, "close": 0.84013, "volume": 223161}, "trend_line": 0.829503, "activity_lines": {"activity_5": 0.841612, "activity_10": 0.841069, "activity_20": 0.81601, "activity_30": 0.820395}, "trend_signal": 0, "fair_value": 0.929101, "relative_strength": -12.947638, "rate_of_change": 0.07190191420750953, "market_dynamics": 0.509766, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.850764, "high": 0.853664, "low": 0.81306, "close": 0.853664, "volume": 484669}, "trend_line": 0.828731, "activity_lines": {"activity_5": 0.843159, "activity_10": 0.84616, "activity_20": 0.819681, "activity_30": 0.821953}, "trend_signal": 0, "fair_value": 0.927939, "relative_strength": -10.710493, "rate_of_change": -0.09306777672895637, "market_dynamics": 0.543994, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.858498, "high": 0.879767, "low": 0.84303, "close": 0.8701, "volume": 188091}, "trend_line": 0.827692, "activity_lines": {"activity_5": 0.851602, "activity_10": 0.852197, "activity_20": 0.825019, "activity_30": 0.824622}, "trend_signal": 0, "fair_value": 0.92684, "relative_strength": -9.481247, "rate_of_change": -0.1253724067278782, "market_dynamics": 0.613873, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.841096, "high": 0.863332, "low": 0.812093, "close": 0.834329, "volume": 342258}, "trend_line": 0.827468, "activity_lines": {"activity_5": 0.847864, "activity_10": 0.849423, "activity_20": 0.826974, "activity_30": 0.825051}, "trend_signal": 0, "fair_value": 0.925205, "relative_strength": -13.179549, "rate_of_change": -0.027063207086694328, "market_dynamics": 0.665284, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.827561, "high": 0.878801, "low": 0.827561, "close": 0.847864, "volume": 336100}, "trend_line": 0.827945, "activity_lines": {"activity_5": 0.84896, "activity_10": 0.848463, "activity_20": 0.830321, "activity_30": 0.826366}, "trend_signal": 0, "fair_value": 0.923373, "relative_strength": -12.116094, "rate_of_change": 0.057645733732308774, "market_dynamics": 0.705484, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.859465, "high": 0.872033, "low": 0.841096, "close": 0.854631, "volume": 418306}, "trend_line": 0.828115, "activity_lines": {"activity_5": 0.850764, "activity_10": 0.848883, "activity_20": 0.834352, "activity_30": 0.828088}, "trend_signal": 0, "fair_value": 0.921584, "relative_strength": -9.12585, "rate_of_change": 0.020532764857569462, "market_dynamics": 0.688174, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.841096, "high": 0.921339, "low": 0.841096, "close": 0.90297, "volume": 859142}, "trend_line": 0.830241, "activity_lines": {"activity_5": 0.867715, "activity_10": 0.85841, "activity_20": 0.84285, "activity_30": 0.832917}, "trend_signal": 1, "fair_value": 0.920258, "relative_strength": -7.354673, "rate_of_change": 0.2567276284090931, "market_dynamics": 0.903767, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.909738, "high": 0.937774, "low": 0.873967, "close": 0.923272, "volume": 717350}, "trend_line": 0.83248, "activity_lines": {"activity_5": 0.888146, "activity_10": 0.871119, "activity_20": 0.852835, "activity_30": 0.838919}, "trend_signal": 1, "fair_value": 0.919347, "relative_strength": -7.112139, "rate_of_change": 0.26968073125754943, "market_dynamics": 1.206897, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.923272, "high": 1.015116, "low": 0.899103, "close": 0.946475, "volume": 1202144}, "trend_line": 0.835931, "activity_lines": {"activity_5": 0.912767, "activity_10": 0.887009, "activity_20": 0.864414, "activity_30": 0.846274}, "trend_signal": 1, "fair_value": 0.918835, "relative_strength": -5.799818, "rate_of_change": 0.4145444935614047, "market_dynamics": 1.494905, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.941641, "high": 0.980312, "low": 0.937774, "close": 0.937774, "volume": 801628}, "trend_line": 0.837837, "activity_lines": {"activity_5": 0.92701, "activity_10": 0.899367, "activity_20": 0.874107, "activity_30": 0.852845}, "trend_signal": 1, "fair_value": 0.918683, "relative_strength": -3.76503, "rate_of_change": 0.22800924956725785, "market_dynamics": 1.705287, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.926173, "high": 0.984179, "low": 0.924239, "close": 0.948409, "volume": 795084}, "trend_line": 0.840725, "activity_lines": {"activity_5": 0.938805, "activity_10": 0.911601, "activity_20": 0.88377, "activity_30": 0.859978}, "trend_signal": 1, "fair_value": 0.918993, "relative_strength": -0.882117, "rate_of_change": 0.3446971188906542, "market_dynamics": 1.691807, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95711, "high": 0.976445, "low": 0.953243, "close": 0.976445, "volume": 467927}, "trend_line": 0.844109, "activity_lines": {"activity_5": 0.953694, "activity_10": 0.926964, "activity_20": 0.894974, "activity_30": 0.868734}, "trend_signal": 1, "fair_value": 0.919515, "relative_strength": 0.066638, "rate_of_change": 0.4025097386184607, "market_dynamics": 1.596195, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.965811, "high": 0.978379, "low": 0.931973, "close": 0.949375, "volume": 727637}, "trend_line": 0.84659, "activity_lines": {"activity_5": 0.95466, "activity_10": 0.935172, "activity_20": 0.90248, "activity_30": 0.875526}, "trend_signal": 1, "fair_value": 0.92065, "relative_strength": -1.756507, "rate_of_change": 0.2939193871881422, "market_dynamics": 1.512906, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96001, "high": 0.978379, "low": 0.943575, "close": 0.949375, "volume": 408680}, "trend_line": 0.849699, "activity_lines": {"activity_5": 0.953887, "activity_10": 0.94194, "activity_20": 0.909004, "activity_30": 0.882157}, "trend_signal": 1, "fair_value": 0.921856, "relative_strength": -2.114507, "rate_of_change": 0.36723797824212767, "market_dynamics": 1.439717, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.952276, "high": 1.001581, "low": 0.945508, "close": 0.999648, "volume": 888002}, "trend_line": 0.854483, "activity_lines": {"activity_5": 0.969678, "activity_10": 0.955756, "activity_20": 0.919599, "activity_30": 0.891831}, "trend_signal": 1, "fair_value": 0.923248, "relative_strength": 1.994297, "rate_of_change": 0.5630229057583933, "market_dynamics": 1.479193, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.995781, "high": 1.015116, "low": 0.937774, "close": 0.937774, "volume": 1351767}, "trend_line": 0.858209, "activity_lines": {"activity_5": 0.960719, "activity_10": 0.955563, "activity_20": 0.923618, "activity_30": 0.897205}, "trend_signal": 1, "fair_value": 0.924156, "relative_strength": -1.23272, "rate_of_change": 0.4360531455862793, "market_dynamics": 1.403497, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.954209, "high": 0.986113, "low": 0.939708, "close": 0.954209, "volume": 686474}, "trend_line": 0.863046, "activity_lines": {"activity_5": 0.957947, "activity_10": 0.956846, "activity_20": 0.928889, "activity_30": 0.903398}, "trend_signal": 1, "fair_value": 0.924645, "relative_strength": 1.461553, "rate_of_change": 0.5636156227678782, "market_dynamics": 1.228958, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.958076, "high": 0.995781, "low": 0.947442, "close": 0.976445, "volume": 1042296}, "trend_line": 0.869127, "activity_lines": {"activity_5": 0.96407, "activity_10": 0.96124, "activity_20": 0.9359, "activity_30": 0.910714}, "trend_signal": 1, "fair_value": 0.925058, "relative_strength": 2.367157, "rate_of_change": 0.704597437448294, "market_dynamics": 1.268366, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.986113, "high": 1.005448, "low": 0.96001, "close": 0.986113, "volume": 486880}, "trend_line": 0.877851, "activity_lines": {"activity_5": 0.971611, "activity_10": 0.966426, "activity_20": 0.943308, "activity_30": 0.918262}, "trend_signal": 1, "fair_value": 0.925642, "relative_strength": 2.015828, "rate_of_change": 1.003765847799006, "market_dynamics": 1.044333, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.982246, "high": 0.986113, "low": 0.937774, "close": 0.945508, "volume": 257480}, "trend_line": 0.885409, "activity_lines": {"activity_5": 0.963168, "activity_10": 0.963508, "activity_20": 0.946148, "activity_30": 0.922627}, "trend_signal": 1, "fair_value": 0.925179, "relative_strength": -1.33482, "rate_of_change": 0.8609661548485966, "market_dynamics": 0.672913, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.951309, "high": 0.978379, "low": 0.865266, "close": 0.92714, "volume": 1113044}, "trend_line": 0.892606, "activity_lines": {"activity_5": 0.952211, "activity_10": 0.95711, "activity_20": 0.946664, "activity_30": 0.925319}, "trend_signal": 1, "fair_value": 0.92462, "relative_strength": -5.361832, "rate_of_change": 0.8128446853375116, "market_dynamics": 0.365649, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.937774, "high": 0.938741, "low": 0.848831, "close": 0.882668, "volume": 916961}, "trend_line": 0.897316, "activity_lines": {"activity_5": 0.92714, "activity_10": 0.943012, "activity_20": 0.94253, "activity_30": 0.924678}, "trend_signal": 1, "fair_value": 0.923339, "relative_strength": -6.752788, "rate_of_change": 0.5276684225739007, "market_dynamics": -0.235552, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.888468, "high": 0.895236, "low": 0.8759, "close": 0.890402, "volume": 182424}, "trend_line": 0.902222, "activity_lines": {"activity_5": 0.909415, "activity_10": 0.932026, "activity_20": 0.938994, "activity_30": 0.924232}, "trend_signal": 1, "fair_value": 0.922282, "relative_strength": -7.115867, "rate_of_change": 0.5467416161084797, "market_dynamics": -0.755149, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.889435, "high": 0.908771, "low": 0.8701, "close": 0.891369, "volume": 306975}, "trend_line": 0.90531, "activity_lines": {"activity_5": 0.89775, "activity_10": 0.922288, "activity_20": 0.935454, "activity_30": 0.923532}, "trend_signal": 0, "fair_value": 0.92157, "relative_strength": -6.795934, "rate_of_change": 0.34226609415420817, "market_dynamics": -0.982209, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.901036, "high": 0.901036, "low": 0.849797, "close": 0.874933, "volume": 411358}, "trend_line": 0.905937, "activity_lines": {"activity_5": 0.886922, "activity_10": 0.910616, "activity_20": 0.930077, "activity_30": 0.921572}, "trend_signal": 0, "fair_value": 0.92072, "relative_strength": -8.225897, "rate_of_change": 0.06925804420585702, "market_dynamics": -1.186934, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.888468, "high": 0.891369, "low": 0.865266, "close": 0.881701, "volume": 208531}, "trend_line": 0.906257, "activity_lines": {"activity_5": 0.883054, "activity_10": 0.902443, "activity_20": 0.925215, "activity_30": 0.920008}, "trend_signal": 0, "fair_value": 0.91987, "relative_strength": -9.673458, "rate_of_change": 0.03532254450364506, "market_dynamics": -1.259383, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.897169, "high": 0.897169, "low": 0.879767, "close": 0.881701, "volume": 124602}, "trend_line": 0.906483, "activity_lines": {"activity_5": 0.882217, "activity_10": 0.895289, "activity_20": 0.920225, "activity_30": 0.918424}, "trend_signal": 0, "fair_value": 0.919151, "relative_strength": -8.995806, "rate_of_change": 0.024937738411958142, "market_dynamics": -1.250445, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.901037, "high": 0.904904, "low": 0.882668, "close": 0.895236, "volume": 151415}, "trend_line": 0.907449, "activity_lines": {"activity_5": 0.885955, "activity_10": 0.891914, "activity_20": 0.916625, "activity_30": 0.917698}, "trend_signal": 0, "fair_value": 0.918027, "relative_strength": -8.743634, "rate_of_change": 0.10656570503803287, "market_dynamics": -1.195889, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.898136, "high": 0.90587, "low": 0.877834, "close": 0.891369, "volume": 313462}, "trend_line": 0.90919, "activity_lines": {"activity_5": 0.888082, "activity_10": 0.889312, "activity_20": 0.91279, "activity_30": 0.916661}, "trend_signal": 0, "fair_value": 0.916954, "relative_strength": -9.467671, "rate_of_change": 0.19185651204641843, "market_dynamics": -1.159465, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.895236, "high": 0.956143, "low": 0.885568, "close": 0.920372, "volume": 888249}, "trend_line": 0.91238, "activity_lines": {"activity_5": 0.899876, "activity_10": 0.893707, "activity_20": 0.91198, "activity_30": 0.917382}, "trend_signal": 0, "fair_value": 0.916079, "relative_strength": -6.393906, "rate_of_change": 0.35086175606857917, "market_dynamics": -0.846274, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.918438, "high": 0.948409, "low": 0.908771, "close": 0.921339, "volume": 411343}, "trend_line": 0.915087, "activity_lines": {"activity_5": 0.908964, "activity_10": 0.898734, "activity_20": 0.911344, "activity_30": 0.91796}, "trend_signal": 0, "fair_value": 0.915166, "relative_strength": -4.037276, "rate_of_change": 0.29669655187531674, "market_dynamics": -0.632933, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.920372, "high": 0.926173, "low": 0.8701, "close": 0.911671, "volume": 292436}, "trend_line": 0.917021, "activity_lines": {"activity_5": 0.912187, "activity_10": 0.902109, "activity_20": 0.909917, "activity_30": 0.91774}, "trend_signal": 0, "fair_value": 0.914049, "relative_strength": -6.146663, "rate_of_change": 0.21134602502275646, "market_dynamics": -0.53485, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.901037, "high": 0.914571, "low": 0.889435, "close": 0.899103, "volume": 340083}, "trend_line": 0.917987, "activity_lines": {"activity_5": 0.909222, "activity_10": 0.902671, "activity_20": 0.907601, "activity_30": 0.916584}, "trend_signal": 0, "fair_value": 0.91331, "relative_strength": -7.842832, "rate_of_change": 0.10534109905880262, "market_dynamics": -0.45159, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.899103, "high": 0.931007, "low": 0.891369, "close": 0.90587, "volume": 293645}, "trend_line": 0.920372, "activity_lines": {"activity_5": 0.908255, "activity_10": 0.904306, "activity_20": 0.90617, "activity_30": 0.915802}, "trend_signal": 0, "fair_value": 0.912942, "relative_strength": -5.974245, "rate_of_change": 0.2598076007612276, "market_dynamics": -0.522943, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.896203, "high": 0.90587, "low": 0.884601, "close": 0.892336, "volume": 191333}, "trend_line": 0.921854, "activity_lines": {"activity_5": 0.90181, "activity_10": 0.903216, "activity_20": 0.903656, "activity_30": 0.913993}, "trend_signal": 0, "fair_value": 0.912674, "relative_strength": -9.16156, "rate_of_change": 0.1610218476876723, "market_dynamics": -0.522317, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.893302, "high": 0.902003, "low": 0.872033, "close": 0.874933, "volume": 346741}, "trend_line": 0.922531, "activity_lines": {"activity_5": 0.891433, "activity_10": 0.898646, "activity_20": 0.899996, "activity_30": 0.910966}, "trend_signal": 0, "fair_value": 0.912305, "relative_strength": -12.034292, "rate_of_change": 0.07343896105023558, "market_dynamics": -0.40259, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.872033, "high": 0.886535, "low": 0.821761, "close": 0.822728, "volume": 572036}, "trend_line": 0.919856, "activity_lines": {"activity_5": 0.866748, "activity_10": 0.884707, "activity_20": 0.891663, "activity_30": 0.904527}, "trend_signal": 0, "fair_value": 0.911579, "relative_strength": -11.266467, "rate_of_change": -0.2899631557096708, "market_dynamics": -0.410103, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.822728, "high": 0.860432, "low": 0.78889, "close": 0.848831, "volume": 784614}, "trend_line": 0.917375, "activity_lines": {"activity_5": 0.856694, "activity_10": 0.876586, "activity_20": 0.886443, "activity_30": 0.899945}, "trend_signal": 0, "fair_value": 0.911228, "relative_strength": -8.606636, "rate_of_change": -0.26971612948113133, "market_dynamics": -0.423339, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.850764, "high": 0.853664, "low": 0.78599, "close": 0.78889, "volume": 574649}, "trend_line": 0.912122, "activity_lines": {"activity_5": 0.830011, "activity_10": 0.85841, "activity_20": 0.876121, "activity_30": 0.891656}, "trend_signal": 0, "fair_value": 0.910133, "relative_strength": -11.947231, "rate_of_change": -0.5726120724894469, "market_dynamics": -0.568633, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.820794, "high": 0.828528, "low": 0.777289, "close": 0.794691, "volume": 215159}, "trend_line": 0.907353, "activity_lines": {"activity_5": 0.81306, "activity_10": 0.843153, "activity_20": 0.867291, "activity_30": 0.884079}, "trend_signal": 0, "fair_value": 0.908801, "relative_strength": -12.224109, "rate_of_change": -0.522846724451337, "market_dynamics": -0.835346, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.802425, "high": 0.858498, "low": 0.792757, "close": 0.858498, "volume": 452963}, "trend_line": 0.904356, "activity_lines": {"activity_5": 0.823888, "activity_10": 0.841782, "activity_20": 0.865257, "activity_30": 0.880928}, "trend_signal": 0, "fair_value": 0.907879, "relative_strength": -9.670357, "rate_of_change": -0.3303014372575962, "market_dynamics": -0.716411, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84013, "high": 0.873, "low": 0.84013, "close": 0.852698, "volume": 320681}, "trend_line": 0.900231, "activity_lines": {"activity_5": 0.833878, "activity_10": 0.840499, "activity_20": 0.862996, "activity_30": 0.877595}, "trend_signal": 0, "fair_value": 0.906777, "relative_strength": -13.763745, "rate_of_change": -0.45612568501785195, "market_dynamics": -0.778148, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.838196, "high": 0.879767, "low": 0.838196, "close": 0.876867, "volume": 344570}, "trend_line": 0.897814, "activity_lines": {"activity_5": 0.849926, "activity_10": 0.844682, "activity_20": 0.86318, "activity_30": 0.876087}, "trend_signal": 0, "fair_value": 0.905841, "relative_strength": -13.459737, "rate_of_change": -0.2684866439836, "market_dynamics": -0.593853, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.861399, "high": 0.924239, "low": 0.861399, "close": 0.903937, "volume": 401963}, "trend_line": 0.896299, "activity_lines": {"activity_5": 0.873129, "activity_10": 0.854192, "activity_20": 0.866007, "activity_30": 0.876482}, "trend_signal": 0, "fair_value": 0.905385, "relative_strength": -8.44253, "rate_of_change": -0.16874319179696953, "market_dynamics": -0.190684, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.890402, "high": 0.890402, "low": 0.859465, "close": 0.873, "volume": 175026}, "trend_line": 0.892078, "activity_lines": {"activity_5": 0.87835, "activity_10": 0.858112, "activity_20": 0.865827, "activity_30": 0.874979}, "trend_signal": 0, "fair_value": 0.90484, "relative_strength": -12.552165, "rate_of_change": -0.4709365959350529, "market_dynamics": -0.133278, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8701, "high": 0.889435, "low": 0.863332, "close": 0.863332, "volume": 403687}, "trend_line": 0.889596, "activity_lines": {"activity_5": 0.875127, "activity_10": 0.860625, "activity_20": 0.864736, "activity_30": 0.873125}, "trend_signal": 0, "fair_value": 0.90421, "relative_strength": -15.133632, "rate_of_change": -0.27822679182761867, "market_dynamics": 0.067283, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.873967, "high": 0.886535, "low": 0.841096, "close": 0.849797, "volume": 448129}, "trend_line": 0.886116, "activity_lines": {"activity_5": 0.86707, "activity_10": 0.860889, "activity_20": 0.862444, "activity_30": 0.870557}, "trend_signal": 0, "fair_value": 0.903582, "relative_strength": -15.873795, "rate_of_change": -0.39118880930220445, "market_dynamics": 0.161552, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.837229, "high": 0.879767, "low": 0.829495, "close": 0.841096, "volume": 667879}, "trend_line": 0.881604, "activity_lines": {"activity_5": 0.856307, "activity_10": 0.859078, "activity_20": 0.859474, "activity_30": 0.867653}, "trend_signal": 0, "fair_value": 0.90305, "relative_strength": -17.00329, "rate_of_change": -0.509188413255145, "market_dynamics": 0.135061, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.826595, "high": 0.90007, "low": 0.826595, "close": 0.873, "volume": 1380139}, "trend_line": 0.877834, "activity_lines": {"activity_5": 0.858563, "activity_10": 0.863209, "activity_20": 0.859801, "activity_30": 0.867097}, "trend_signal": 0, "fair_value": 0.902592, "relative_strength": -14.408552, "rate_of_change": -0.4276296387040044, "market_dynamics": 0.401982, "expectation": {"probability": 45.2403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18060b8-4fd4-4e33-acd5-a50faeb12972/", "share_image": "https://sharemaestro.com/terminal/a18060b8-4fd4-4e33-acd5-a50faeb12972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}