{"ticker": {"uuid": "a1815f5c-20a5-467f-bd64-e6a3d214bcfc", "symbol": "NRBBEARING", "name": "NRB Bearings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRBBEARING rose 46.73%, moving from 252.17 to 370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 42.37 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "370.00"}, {"label": "12-Week Change", "value": "46.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.37"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 390.0, "low": 367.950012, "close": 370.0, "volume": 2176900}, "trend_line": 276.762307, "activity_lines": {"activity_5": 353.337231, "activity_10": 323.240828, "activity_20": 294.251762, "activity_30": 284.600742}, "trend_signal": 1, "fair_value": 269.249058, "relative_strength": 42.373831, "rate_of_change": 1.2322372711115137, "market_dynamics": 1.702854, "expectation": {"probability": 48.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.31625, "high": 185.519047, "low": 157.657349, "close": 180.736664, "volume": 5280421}, "trend_line": 136.196858, "activity_lines": {"activity_5": 158.214818, "activity_10": 148.943412, "activity_20": 139.782548, "activity_30": 137.764405}, "trend_signal": 1, "fair_value": 116.954952, "relative_strength": 23.974447, "rate_of_change": 1.1028429298067557, "market_dynamics": 1.37953, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.783973, "high": 188.360052, "low": 173.302617, "close": 180.783981, "volume": 1634696}, "trend_line": 137.645493, "activity_lines": {"activity_5": 167.824755, "activity_10": 155.955544, "activity_20": 144.082659, "activity_30": 140.640993}, "trend_signal": 1, "fair_value": 117.696732, "relative_strength": 21.660049, "rate_of_change": 1.0636332007012936, "market_dynamics": 1.495012, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.488603, "high": 185.14023, "low": 168.899027, "close": 171.0298, "volume": 1868140}, "trend_line": 138.758182, "activity_lines": {"activity_5": 171.68434, "activity_10": 160.164867, "activity_20": 147.239794, "activity_30": 142.79482}, "trend_signal": 1, "fair_value": 118.296776, "relative_strength": 15.658073, "rate_of_change": 0.8083729991798696, "market_dynamics": 1.572152, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.935095, "high": 182.299208, "low": 167.76261, "close": 174.391678, "volume": 1346743}, "trend_line": 139.987564, "activity_lines": {"activity_5": 174.710891, "activity_10": 164.306101, "activity_20": 150.535437, "activity_30": 145.093755}, "trend_signal": 1, "fair_value": 118.91574, "relative_strength": 14.415938, "rate_of_change": 0.8859888348782106, "market_dynamics": 1.452775, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.617152, "high": 207.110836, "low": 171.408604, "close": 203.843658, "volume": 8374733}, "trend_line": 142.265065, "activity_lines": {"activity_5": 184.811935, "activity_10": 172.953984, "activity_20": 156.456213, "activity_30": 149.213503}, "trend_signal": 1, "fair_value": 119.739574, "relative_strength": 31.910262, "rate_of_change": 1.626930946523222, "market_dynamics": 1.46234, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.074777, "high": 210.330676, "low": 199.440077, "close": 203.512222, "volume": 3093061}, "trend_line": 144.602535, "activity_lines": {"activity_5": 191.93029, "activity_10": 180.363333, "activity_20": 162.020066, "activity_30": 153.164932}, "trend_signal": 1, "fair_value": 120.576483, "relative_strength": 29.352867, "rate_of_change": 1.6430386476117635, "market_dynamics": 1.481583, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.12777, "high": 220.70043, "low": 204.12777, "close": 217.764679, "volume": 3035197}, "trend_line": 147.461402, "activity_lines": {"activity_5": 202.281094, "activity_10": 189.169053, "activity_20": 168.599212, "activity_30": 157.885071}, "trend_signal": 1, "fair_value": 121.514106, "relative_strength": 36.063967, "rate_of_change": 1.977051785433778, "market_dynamics": 1.53955, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.711694, "high": 243.002475, "low": 218.048791, "close": 236.373413, "volume": 4667984}, "trend_line": 150.627159, "activity_lines": {"activity_5": 216.369429, "activity_10": 200.004269, "activity_20": 176.528755, "activity_30": 163.621329}, "trend_signal": 1, "fair_value": 122.574816, "relative_strength": 46.783367, "rate_of_change": 2.1468377196088326, "market_dynamics": 1.643754, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.220065, "high": 250.767933, "low": 231.827756, "close": 246.506378, "volume": 2549245}, "trend_line": 154.139945, "activity_lines": {"activity_5": 229.479179, "activity_10": 210.96096, "activity_20": 184.889488, "activity_30": 169.807085}, "trend_signal": 1, "fair_value": 123.694635, "relative_strength": 52.213243, "rate_of_change": 2.3321066554803744, "market_dynamics": 1.550096, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.222304, "high": 255.408302, "low": 215.586567, "close": 226.382477, "volume": 2035324}, "trend_line": 157.060671, "activity_lines": {"activity_5": 231.073314, "activity_10": 216.199538, "activity_20": 190.733027, "activity_30": 174.467894}, "trend_signal": 1, "fair_value": 124.698608, "relative_strength": 39.010451, "rate_of_change": 1.8948534074019565, "market_dynamics": 1.442339, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.712874, "high": 227.140071, "low": 201.712874, "close": 214.544861, "volume": 2666160}, "trend_line": 159.592985, "activity_lines": {"activity_5": 227.21899, "activity_10": 218.092695, "activity_20": 194.944369, "activity_30": 178.176551}, "trend_signal": 1, "fair_value": 125.574087, "relative_strength": 31.552447, "rate_of_change": 1.612315791010459, "market_dynamics": 1.24503, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.497507, "high": 241.108463, "low": 210.188614, "close": 239.356491, "volume": 2188008}, "trend_line": 163.043441, "activity_lines": {"activity_5": 230.8997, "activity_10": 223.882364, "activity_20": 201.086388, "activity_30": 183.322584}, "trend_signal": 1, "fair_value": 126.571495, "relative_strength": 45.83868, "rate_of_change": 2.162034878914009, "market_dynamics": 1.088621, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.77701, "high": 269.755463, "low": 235.805214, "close": 254.035126, "volume": 4615829}, "trend_line": 167.08199, "activity_lines": {"activity_5": 238.033834, "activity_10": 231.27592, "activity_20": 208.077872, "activity_30": 189.193015}, "trend_signal": 1, "fair_value": 127.705378, "relative_strength": 51.836332, "rate_of_change": 2.476977286071869, "market_dynamics": 1.049491, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.218892, "high": 274.632574, "low": 251.336115, "close": 258.249329, "volume": 8555300}, "trend_line": 171.13596, "activity_lines": {"activity_5": 245.395255, "activity_10": 237.926508, "activity_20": 214.897523, "activity_30": 195.074779}, "trend_signal": 1, "fair_value": 128.892289, "relative_strength": 49.985534, "rate_of_change": 2.426335716973458, "market_dynamics": 1.145485, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.764537, "high": 260.806252, "low": 238.646241, "close": 259.906647, "volume": 2062253}, "trend_line": 175.282227, "activity_lines": {"activity_5": 252.526251, "activity_10": 243.353741, "activity_20": 221.253529, "activity_30": 200.80192}, "trend_signal": 1, "fair_value": 130.094207, "relative_strength": 46.897849, "rate_of_change": 2.4227912123203064, "market_dynamics": 1.212632, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.95397, "high": 279.425913, "low": 251.052041, "close": 267.307953, "volume": 3114958}, "trend_line": 179.803344, "activity_lines": {"activity_5": 259.889406, "activity_10": 249.107339, "activity_20": 227.73886, "activity_30": 206.739064}, "trend_signal": 1, "fair_value": 131.381275, "relative_strength": 53.304042, "rate_of_change": 2.5793356676144947, "market_dynamics": 1.23759, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.020822, "high": 277.52506, "low": 257.661115, "close": 266.024841, "volume": 1381275}, "trend_line": 184.365058, "activity_lines": {"activity_5": 263.307316, "activity_10": 253.467722, "activity_20": 233.485228, "activity_30": 212.301741}, "trend_signal": 1, "fair_value": 132.660118, "relative_strength": 51.194372, "rate_of_change": 2.5370573753066545, "market_dynamics": 1.166352, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.834815, "high": 267.450525, "low": 252.623831, "close": 258.849182, "volume": 665995}, "trend_line": 188.85123, "activity_lines": {"activity_5": 262.55545, "activity_10": 255.645982, "activity_20": 237.963794, "activity_30": 217.107168}, "trend_signal": 1, "fair_value": 133.918099, "relative_strength": 45.830348, "rate_of_change": 2.433309244531565, "market_dynamics": 0.943953, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.8635, "high": 259.419416, "low": 247.06387, "close": 248.679581, "volume": 788158}, "trend_line": 193.128099, "activity_lines": {"activity_5": 258.092781, "activity_10": 255.566574, "activity_20": 240.916092, "activity_30": 220.967062}, "trend_signal": 1, "fair_value": 135.120829, "relative_strength": 38.406797, "rate_of_change": 2.264676274546904, "market_dynamics": 0.630904, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.725008, "high": 266.072384, "low": 247.15884, "close": 257.56604, "volume": 1378063}, "trend_line": 197.701182, "activity_lines": {"activity_5": 257.230247, "activity_10": 257.063372, "activity_20": 244.16505, "activity_30": 225.124349}, "trend_signal": 1, "fair_value": 136.366493, "relative_strength": 43.549503, "rate_of_change": 2.3679014207041913, "market_dynamics": 0.295066, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.516521, "high": 260.322329, "low": 232.997498, "close": 250.580429, "volume": 1161721}, "trend_line": 201.928712, "activity_lines": {"activity_5": 254.195217, "activity_10": 256.723085, "activity_20": 246.287734, "activity_30": 228.535913}, "trend_signal": 1, "fair_value": 137.580238, "relative_strength": 42.047182, "rate_of_change": 2.1383433104613414, "market_dynamics": -0.120436, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.437855, "high": 253.194103, "low": 236.989304, "close": 241.598862, "volume": 394519}, "trend_line": 205.842961, "activity_lines": {"activity_5": 249.281499, "activity_10": 254.094595, "activity_20": 247.222441, "activity_30": 231.095277}, "trend_signal": 1, "fair_value": 138.723841, "relative_strength": 34.610089, "rate_of_change": 1.938431123157965, "market_dynamics": -0.506649, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.600916, "high": 254.61975, "low": 240.553406, "close": 247.824188, "volume": 468017}, "trend_line": 209.648233, "activity_lines": {"activity_5": 248.071289, "activity_10": 252.557211, "activity_20": 248.460442, "activity_30": 233.803744}, "trend_signal": 1, "fair_value": 139.874906, "relative_strength": 35.20741, "rate_of_change": 1.8486286737781636, "market_dynamics": -0.671817, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.522634, "high": 268.971242, "low": 250.960561, "close": 252.10112, "volume": 1376055}, "trend_line": 213.793682, "activity_lines": {"activity_5": 249.021722, "activity_10": 251.910377, "activity_20": 249.740081, "activity_30": 236.54264}, "trend_signal": 1, "fair_value": 141.051926, "relative_strength": 33.964334, "rate_of_change": 1.9773355304167932, "market_dynamics": -0.76379, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.045379, "high": 256.045379, "low": 242.88196, "close": 246.160934, "volume": 789992}, "trend_line": 217.364426, "activity_lines": {"activity_5": 247.763991, "activity_10": 250.295295, "activity_20": 250.083944, "activity_30": 238.630849}, "trend_signal": 1, "fair_value": 142.140594, "relative_strength": 29.090544, "rate_of_change": 1.6701821899489149, "market_dynamics": -0.771804, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.208451, "high": 266.119908, "low": 240.791027, "close": 261.795471, "volume": 1688595}, "trend_line": 221.498007, "activity_lines": {"activity_5": 252.478113, "activity_10": 251.772778, "activity_20": 251.7153, "activity_30": 241.497368}, "trend_signal": 1, "fair_value": 143.347313, "relative_strength": 32.611833, "rate_of_change": 1.9016823847707225, "market_dynamics": -0.648469, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.64679, "high": 278.285394, "low": 259.894648, "close": 267.783173, "volume": 2449020}, "trend_line": 225.647458, "activity_lines": {"activity_5": 258.440465, "activity_10": 254.439162, "activity_20": 253.639373, "activity_30": 244.483508}, "trend_signal": 1, "fair_value": 144.542727, "relative_strength": 29.71301, "rate_of_change": 1.8733581652497662, "market_dynamics": -0.501975, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.859755, "high": 294.442704, "low": 275.62421, "close": 283.892944, "volume": 4102067}, "trend_line": 230.386394, "activity_lines": {"activity_5": 268.027121, "activity_10": 260.002625, "activity_20": 256.859528, "activity_30": 248.241281}, "trend_signal": 1, "fair_value": 145.776521, "relative_strength": 32.85488, "rate_of_change": 2.100150403644253, "market_dynamics": -0.22226, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.603715, "high": 287.409523, "low": 261.462835, "close": 274.198608, "volume": 1085913}, "trend_line": 235.084708, "activity_lines": {"activity_5": 271.977747, "activity_10": 263.34814, "activity_20": 258.930128, "activity_30": 251.067876}, "trend_signal": 1, "fair_value": 146.961032, "relative_strength": 27.624463, "rate_of_change": 2.0393192143108982, "market_dynamics": -0.123403, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.624223, "high": 325.331631, "low": 269.256355, "close": 319.201385, "volume": 3007919}, "trend_line": 240.366071, "activity_lines": {"activity_5": 289.456134, "activity_10": 274.411996, "activity_20": 265.15484, "activity_30": 256.494758}, "trend_signal": 1, "fair_value": 148.425546, "relative_strength": 44.065487, "rate_of_change": 2.246578709832542, "market_dynamics": 0.23049, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.523739, "high": 381.644446, "low": 318.678582, "close": 365.867401, "volume": 6424527}, "trend_line": 246.537095, "activity_lines": {"activity_5": 317.620495, "activity_10": 292.83994, "activity_20": 275.381939, "activity_30": 264.591618}, "trend_signal": 1, "fair_value": 150.128406, "relative_strength": 62.540114, "rate_of_change": 2.5673440408317814, "market_dynamics": 0.710953, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.200009, "high": 369.33644, "low": 346.193512, "close": 348.80719, "volume": 933070}, "trend_line": 252.137869, "activity_lines": {"activity_5": 333.159991, "activity_10": 306.0699, "activity_20": 283.263673, "activity_30": 271.189689}, "trend_signal": 1, "fair_value": 151.736813, "relative_strength": 51.357298, "rate_of_change": 2.271777397231034, "market_dynamics": 0.855824, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.807173, "high": 351.610948, "low": 315.589675, "close": 338.68512, "volume": 975265}, "trend_line": 257.726379, "activity_lines": {"activity_5": 339.923863, "activity_10": 315.510241, "activity_20": 289.660206, "activity_30": 276.773383}, "trend_signal": 1, "fair_value": 153.282964, "relative_strength": 46.677147, "rate_of_change": 2.2164500803328413, "market_dynamics": 1.159281, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.203754, "high": 341.203754, "low": 326.947344, "close": 329.465973, "volume": 261229}, "trend_line": 262.895523, "activity_lines": {"activity_5": 339.961873, "activity_10": 321.622357, "activity_20": 294.77563, "activity_30": 281.401744}, "trend_signal": 1, "fair_value": 154.804216, "relative_strength": 42.507956, "rate_of_change": 2.005671293740567, "market_dynamics": 1.059642, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.46597, "high": 359.214367, "low": 323.240645, "close": 356.695709, "volume": 1368600}, "trend_line": 267.990591, "activity_lines": {"activity_5": 345.391972, "activity_10": 331.278701, "activity_20": 302.145236, "activity_30": 287.453368}, "trend_signal": 1, "fair_value": 156.436884, "relative_strength": 48.406998, "rate_of_change": 1.9380581083535489, "market_dynamics": 0.904729, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.88171, "high": 369.716587, "low": 331.699502, "close": 333.50531, "volume": 1511239}, "trend_line": 272.323694, "activity_lines": {"activity_5": 340.592316, "activity_10": 334.708885, "activity_20": 306.845332, "activity_30": 291.680125}, "trend_signal": 1, "fair_value": 157.888745, "relative_strength": 37.37283, "rate_of_change": 1.616886243592035, "market_dynamics": 0.777671, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.505284, "high": 359.214389, "low": 299.432426, "close": 311.407837, "volume": 1382329}, "trend_line": 275.445132, "activity_lines": {"activity_5": 330.584308, "activity_10": 332.817531, "activity_20": 309.12568, "activity_30": 294.201682}, "trend_signal": 1, "fair_value": 159.201293, "relative_strength": 25.345742, "rate_of_change": 1.1462234351154226, "market_dynamics": 0.544065, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.213653, "high": 318.013333, "low": 303.091581, "close": 306.037933, "volume": 436278}, "trend_line": 277.767283, "activity_lines": {"activity_5": 321.279622, "activity_10": 329.156656, "activity_20": 310.6785, "activity_30": 296.175411}, "trend_signal": 1, "fair_value": 160.480587, "relative_strength": 20.943152, "rate_of_change": 0.8430539262534578, "market_dynamics": 0.305676, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.037902, "high": 309.079284, "low": 293.444752, "close": 299.147339, "volume": 532458}, "trend_line": 279.521982, "activity_lines": {"activity_5": 311.854551, "activity_10": 323.840309, "activity_20": 311.350365, "activity_30": 297.55477}, "trend_signal": 1, "fair_value": 161.715419, "relative_strength": 16.364598, "rate_of_change": 0.6317155069698974, "market_dynamics": -0.087418, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.087499, "high": 309.839641, "low": 275.386616, "close": 288.264893, "volume": 538971}, "trend_line": 281.584729, "activity_lines": {"activity_5": 300.82324, "activity_10": 316.091723, "activity_20": 310.745484, "activity_30": 298.118828}, "trend_signal": 1, "fair_value": 162.867631, "relative_strength": 10.312887, "rate_of_change": 0.737955199530605, "market_dynamics": -0.472979, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.264857, "high": 289.643032, "low": 237.36948, "close": 257.471008, "volume": 1195355}, "trend_line": 283.015601, "activity_lines": {"activity_5": 284.089355, "activity_10": 303.306729, "activity_20": 307.061666, "activity_30": 296.563104}, "trend_signal": 1, "fair_value": 163.889965, "relative_strength": -0.136608, "rate_of_change": 0.5081497157468444, "market_dynamics": -0.792612, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.615653, "high": 264.124018, "low": 245.305548, "close": 258.421448, "volume": 872817}, "trend_line": 283.651099, "activity_lines": {"activity_5": 272.741237, "activity_10": 292.665387, "activity_20": 303.435555, "activity_30": 294.976385}, "trend_signal": 0, "fair_value": 164.914299, "relative_strength": -0.848717, "rate_of_change": 0.224545218622059, "market_dynamics": -1.019917, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.466958, "high": 261.367778, "low": 253.76436, "close": 254.762299, "volume": 422208}, "trend_line": 283.675338, "activity_lines": {"activity_5": 263.705829, "activity_10": 283.002122, "activity_20": 299.380845, "activity_30": 293.112591}, "trend_signal": 0, "fair_value": 165.890624, "relative_strength": -3.930915, "rate_of_change": 0.008545357337051166, "market_dynamics": -1.195238, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.613574, "high": 291.876531, "low": 257.613574, "close": 276.812225, "volume": 1167686}, "trend_line": 284.294101, "activity_lines": {"activity_5": 265.438772, "activity_10": 278.873804, "activity_20": 297.39309, "activity_30": 292.66981}, "trend_signal": 0, "fair_value": 167.020572, "relative_strength": 2.647048, "rate_of_change": 0.21812364950808705, "market_dynamics": -1.21514, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.66149, "high": 322.670396, "low": 279.045779, "close": 300.858063, "volume": 4353434}, "trend_line": 285.659149, "activity_lines": {"activity_5": 276.676001, "activity_10": 280.074797, "activity_20": 297.577743, "activity_30": 293.738453}, "trend_signal": 0, "fair_value": 168.338857, "relative_strength": 10.495459, "rate_of_change": 0.4801534731809302, "market_dynamics": -0.989121, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.434487, "high": 313.498779, "low": 281.94455, "close": 306.750732, "volume": 1333943}, "trend_line": 286.973908, "activity_lines": {"activity_5": 289.037909, "activity_10": 283.362415, "activity_20": 298.063139, "activity_30": 295.0992}, "trend_signal": 0, "fair_value": 169.706022, "relative_strength": 13.363498, "rate_of_change": 0.46025446921708113, "market_dynamics": -0.814918, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.690906, "high": 316.492665, "low": 295.583191, "close": 297.95929, "volume": 909847}, "trend_line": 288.03839, "activity_lines": {"activity_5": 295.184021, "activity_10": 285.538035, "activity_20": 297.497183, "activity_30": 295.807934}, "trend_signal": 0, "fair_value": 170.986727, "relative_strength": 7.824667, "rate_of_change": 0.37093337419372574, "market_dynamics": -0.657895, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.333315, "high": 307.701158, "low": 293.682378, "close": 295.583191, "volume": 758779}, "trend_line": 289.262857, "activity_lines": {"activity_5": 297.902244, "activity_10": 287.526156, "activity_20": 296.561236, "activity_30": 296.294696}, "trend_signal": 0, "fair_value": 172.257753, "relative_strength": 5.786777, "rate_of_change": 0.42510548680681215, "market_dynamics": -0.557951, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.814661, "high": 300.810532, "low": 285.698778, "close": 297.72168, "volume": 715573}, "trend_line": 290.897593, "activity_lines": {"activity_5": 298.611904, "activity_10": 290.09318, "activity_20": 295.773287, "activity_30": 296.840426}, "trend_signal": 0, "fair_value": 173.523197, "relative_strength": 7.63947, "rate_of_change": 0.565138579129769, "market_dynamics": -0.651373, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.7651, "high": 311.645466, "low": 288.264911, "close": 302.616364, "volume": 1002210}, "trend_line": 292.399271, "activity_lines": {"activity_5": 299.559162, "activity_10": 293.576068, "activity_20": 295.339483, "activity_30": 297.596476}, "trend_signal": 1, "fair_value": 174.802772, "relative_strength": 6.479906, "rate_of_change": 0.5162222156991264, "market_dynamics": -0.59952, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.641321, "high": 346.811286, "low": 309.411904, "close": 332.127197, "volume": 3833460}, "trend_line": 295.117496, "activity_lines": {"activity_5": 310.226144, "activity_10": 302.163625, "activity_20": 297.795211, "activity_30": 300.159568}, "trend_signal": 1, "fair_value": 176.251644, "relative_strength": 13.115105, "rate_of_change": 0.9296278307068756, "market_dynamics": -0.186496, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.550775, "high": 335.738811, "low": 295.060476, "close": 298.814636, "volume": 1386421}, "trend_line": 297.024689, "activity_lines": {"activity_5": 308.097174, "activity_10": 303.336968, "activity_20": 297.238982, "activity_30": 300.398093}, "trend_signal": 1, "fair_value": 177.385551, "relative_strength": 2.985049, "rate_of_change": 0.6462487063118774, "market_dynamics": -0.007901, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.116539, "high": 314.116539, "low": 264.028978, "close": 298.767151, "volume": 1350901}, "trend_line": 298.722787, "activity_lines": {"activity_5": 305.895353, "activity_10": 303.767256, "activity_20": 296.916291, "activity_30": 300.51051}, "trend_signal": 0, "fair_value": 178.542828, "relative_strength": -0.84674, "rate_of_change": 0.5717026438835726, "market_dynamics": 0.212324, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.951106, "high": 317.348011, "low": 294.727828, "close": 313.783905, "volume": 2001593}, "trend_line": 300.77888, "activity_lines": {"activity_5": 308.486853, "activity_10": 306.127775, "activity_20": 298.213852, "activity_30": 301.482195}, "trend_signal": 0, "fair_value": 179.769184, "relative_strength": 2.782471, "rate_of_change": 0.6882946629712694, "market_dynamics": 0.443669, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.393505, "high": 328.373003, "low": 312.928508, "close": 318.536072, "volume": 1110941}, "trend_line": 303.191385, "activity_lines": {"activity_5": 311.591593, "activity_10": 308.680111, "activity_20": 300.038677, "activity_30": 302.62782}, "trend_signal": 0, "fair_value": 180.972515, "relative_strength": 3.509606, "rate_of_change": 0.8020859044358466, "market_dynamics": 0.33579, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.244743, "high": 352.608891, "low": 319.86661, "close": 332.032135, "volume": 4781260}, "trend_line": 305.532607, "activity_lines": {"activity_5": 318.133708, "activity_10": 313.364859, "activity_20": 303.330554, "activity_30": 304.488514}, "trend_signal": 0, "fair_value": 182.253882, "relative_strength": 4.875557, "rate_of_change": 0.772192785095117, "market_dynamics": 0.612988, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.600311, "high": 339.017797, "low": 325.711801, "close": 327.517609, "volume": 1177503}, "trend_line": 307.523755, "activity_lines": {"activity_5": 323.177317, "activity_10": 316.769122, "activity_20": 306.199491, "activity_30": 305.906901}, "trend_signal": 0, "fair_value": 183.493742, "relative_strength": 1.684243, "rate_of_change": 0.6516973816807742, "market_dynamics": 0.727299, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.230467, "high": 330.70156, "low": 316.8253, "close": 320.579468, "volume": 812743}, "trend_line": 308.746639, "activity_lines": {"activity_5": 323.994682, "activity_10": 318.374481, "activity_20": 308.330939, "activity_30": 306.749205}, "trend_signal": 0, "fair_value": 184.71514, "relative_strength": -1.577414, "rate_of_change": 0.3976551339912007, "market_dynamics": 0.671813, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.292269, "high": 323.858437, "low": 296.628684, "close": 298.529541, "volume": 526013}, "trend_line": 309.55767, "activity_lines": {"activity_5": 316.007916, "activity_10": 315.516285, "activity_20": 308.293149, "activity_30": 306.090038}, "trend_signal": 0, "fair_value": 185.80133, "relative_strength": -8.605295, "rate_of_change": 0.2626849648070038, "market_dynamics": 0.419183, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.775335, "high": 318.250967, "low": 294.727855, "close": 312.54837, "volume": 529860}, "trend_line": 309.335903, "activity_lines": {"activity_5": 313.711051, "activity_10": 315.192278, "activity_20": 309.593428, "activity_30": 306.282986}, "trend_signal": 0, "fair_value": 186.986738, "relative_strength": -5.560018, "rate_of_change": -0.07163996291870263, "market_dynamics": 0.071621, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.116546, "high": 322.195187, "low": 305.657745, "close": 309.792114, "volume": 469391}, "trend_line": 307.466727, "activity_lines": {"activity_5": 310.894615, "activity_10": 314.186552, "activity_20": 310.51557, "activity_30": 306.312419}, "trend_signal": 0, "fair_value": 188.165292, "relative_strength": -5.936012, "rate_of_change": -0.6042544631490713, "market_dynamics": -0.151244, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.137072, "high": 304.802354, "low": 291.781476, "close": 299.242371, "volume": 459967}, "trend_line": 305.814566, "activity_lines": {"activity_5": 306.044265, "activity_10": 311.668783, "activity_20": 310.183827, "activity_30": 305.781815}, "trend_signal": 0, "fair_value": 189.348999, "relative_strength": -7.916969, "rate_of_change": -0.5373462735692952, "market_dynamics": -0.397356, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.53363, "high": 299.004749, "low": 282.372262, "close": 296.628693, "volume": 417162}, "trend_line": 304.412685, "activity_lines": {"activity_5": 302.207705, "activity_10": 308.668023, "activity_20": 309.408777, "activity_30": 305.189178}, "trend_signal": 0, "fair_value": 190.567685, "relative_strength": -9.494574, "rate_of_change": -0.45840883851163683, "market_dynamics": -0.514959, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.905623, "high": 306.037911, "low": 293.112099, "close": 298.244385, "volume": 414225}, "trend_line": 303.371966, "activity_lines": {"activity_5": 300.506427, "activity_10": 305.999906, "activity_20": 308.588238, "activity_30": 304.791223}, "trend_signal": 0, "fair_value": 191.726581, "relative_strength": -9.982346, "rate_of_change": -0.34187767175340417, "market_dynamics": -0.723226, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.624588, "high": 314.82939, "low": 298.624588, "close": 306.988342, "volume": 675493}, "trend_line": 301.715053, "activity_lines": {"activity_5": 301.738812, "activity_10": 305.204136, "activity_20": 308.498399, "activity_30": 305.024538}, "trend_signal": 1, "fair_value": 192.884531, "relative_strength": -8.739526, "rate_of_change": -0.5461654950675221, "market_dynamics": -0.86744, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.037905, "high": 316.44515, "low": 301.808464, "close": 307.416077, "volume": 541640}, "trend_line": 300.845412, "activity_lines": {"activity_5": 303.484444, "activity_10": 304.696095, "activity_20": 308.420106, "activity_30": 305.392346}, "trend_signal": 1, "fair_value": 194.034117, "relative_strength": -7.112783, "rate_of_change": -0.2882325529843556, "market_dynamics": -0.849828, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.416038, "high": 313.166157, "low": 285.175985, "close": 302.901489, "volume": 1279970}, "trend_line": 300.561867, "activity_lines": {"activity_5": 303.883616, "activity_10": 303.814784, "activity_20": 307.908683, "activity_30": 305.524996}, "trend_signal": 1, "fair_value": 195.166457, "relative_strength": -10.177224, "rate_of_change": -0.09424940141683255, "market_dynamics": -0.753502, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.040021, "high": 305.040021, "low": 294.632755, "close": 299.099762, "volume": 681716}, "trend_line": 300.330595, "activity_lines": {"activity_5": 302.771604, "activity_10": 302.689817, "activity_20": 307.011656, "activity_30": 305.430667}, "trend_signal": 1, "fair_value": 196.268561, "relative_strength": -12.547068, "rate_of_change": -0.07694655423470267, "market_dynamics": -0.713697, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.240284, "high": 307.748701, "low": 284.17807, "close": 285.271057, "volume": 1034001}, "trend_line": 299.868052, "activity_lines": {"activity_5": 296.885286, "activity_10": 299.441079, "activity_20": 304.780865, "activity_30": 304.459084}, "trend_signal": 0, "fair_value": 197.263245, "relative_strength": -17.509703, "rate_of_change": -0.15401128213395615, "market_dynamics": -0.78978, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.27107, "high": 288.882716, "low": 274.673771, "close": 277.097351, "volume": 514669}, "trend_line": 299.495801, "activity_lines": {"activity_5": 289.139288, "activity_10": 294.947276, "activity_20": 301.830914, "activity_30": 302.990006}, "trend_signal": 0, "fair_value": 198.194973, "relative_strength": -15.887293, "rate_of_change": -0.12413826598640314, "market_dynamics": -0.995813, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.806087, "high": 280.994122, "low": 262.745916, "close": 270.87204, "volume": 1051626}, "trend_line": 299.942502, "activity_lines": {"activity_5": 281.310919, "activity_10": 289.966163, "activity_20": 298.409595, "activity_30": 301.143312}, "trend_signal": 0, "fair_value": 199.077408, "relative_strength": -17.401246, "rate_of_change": 0.14915100596018663, "market_dynamics": -1.159207, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.911379, "high": 274.911379, "low": 257.041468, "close": 263.17865, "volume": 684233}, "trend_line": 300.101075, "activity_lines": {"activity_5": 273.354356, "activity_10": 284.293889, "activity_20": 294.547264, "activity_30": 298.77145}, "trend_signal": 0, "fair_value": 199.956288, "relative_strength": -19.084526, "rate_of_change": 0.052867799309078874, "market_dynamics": -1.274763, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.719747, "high": 265.911516, "low": 235.369608, "close": 238.006668, "volume": 813362}, "trend_line": 299.542554, "activity_lines": {"activity_5": 259.655321, "activity_10": 274.700595, "activity_20": 288.457296, "activity_30": 294.76536}, "trend_signal": 0, "fair_value": 200.726611, "relative_strength": -24.418407, "rate_of_change": -0.18611096278145114, "market_dynamics": -1.303347, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.253304, "high": 268.500643, "low": 232.636685, "close": 263.514191, "volume": 743189}, "trend_line": 299.099286, "activity_lines": {"activity_5": 258.531667, "activity_10": 270.810887, "activity_20": 285.085952, "activity_30": 292.440949}, "trend_signal": 0, "fair_value": 201.630523, "relative_strength": -16.531478, "rate_of_change": -0.14798164537249325, "market_dynamics": -1.251665, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.103365, "high": 293.960267, "low": 247.691866, "close": 276.459778, "volume": 3720462}, "trend_line": 298.28601, "activity_lines": {"activity_5": 263.173667, "activity_10": 269.906381, "activity_20": 283.1869, "activity_30": 290.980336}, "trend_signal": 0, "fair_value": 202.588672, "relative_strength": -11.693521, "rate_of_change": -0.2719083722587122, "market_dynamics": -1.031765, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.172121, "high": 281.350342, "low": 259.390859, "close": 262.507385, "volume": 839910}, "trend_line": 296.811232, "activity_lines": {"activity_5": 263.207373, "activity_10": 267.020141, "activity_20": 280.159413, "activity_30": 288.672037}, "trend_signal": 0, "fair_value": 203.397834, "relative_strength": -13.749641, "rate_of_change": -0.49441742172217806, "market_dynamics": -0.953127, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.507367, "high": 277.131068, "low": 259.966206, "close": 269.98703, "volume": 579145}, "trend_line": 295.878823, "activity_lines": {"activity_5": 266.291938, "activity_10": 266.310358, "activity_20": 278.175343, "activity_30": 286.941444}, "trend_signal": 0, "fair_value": 204.189526, "relative_strength": -12.533272, "rate_of_change": -0.3141420874530809, "market_dynamics": -0.82388, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.816062, "high": 282.884636, "low": 268.88426, "close": 280.007843, "volume": 537429}, "trend_line": 295.359645, "activity_lines": {"activity_5": 272.262882, "activity_10": 268.020985, "activity_20": 277.419591, "activity_30": 285.917509}, "trend_signal": 0, "fair_value": 205.001159, "relative_strength": -9.952234, "rate_of_change": -0.17546980711086943, "market_dynamics": -0.628465, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.048953, "high": 301.679734, "low": 279.001019, "close": 288.925903, "volume": 3317073}, "trend_line": 295.066453, "activity_lines": {"activity_5": 278.406435, "activity_10": 271.700204, "activity_20": 277.706376, "activity_30": 285.502429}, "trend_signal": 0, "fair_value": 205.859986, "relative_strength": -8.998425, "rate_of_change": -0.09926609980858297, "market_dynamics": -0.412098, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.501255, "high": 294.199983, "low": 275.357025, "close": 283.028473, "volume": 1038850}, "trend_line": 294.413523, "activity_lines": {"activity_5": 280.890063, "activity_10": 274.240711, "activity_20": 277.477233, "activity_30": 284.725785}, "trend_signal": 0, "fair_value": 206.756985, "relative_strength": -10.941489, "rate_of_change": -0.22128235635110513, "market_dynamics": -0.12048, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.028484, "high": 286.384742, "low": 267.685576, "close": 270.178802, "volume": 719124}, "trend_line": 292.348576, "activity_lines": {"activity_5": 278.652555, "activity_10": 274.337076, "activity_20": 276.164883, "activity_30": 283.162255}, "trend_signal": 0, "fair_value": 207.599482, "relative_strength": -10.542661, "rate_of_change": -0.7013764106209271, "market_dynamics": 0.055032, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.959717, "high": 275.16523, "low": 264.473171, "close": 268.452759, "volume": 419238}, "trend_line": 291.336514, "activity_lines": {"activity_5": 275.328271, "activity_10": 274.132219, "activity_20": 274.876782, "activity_30": 281.620589}, "trend_signal": 0, "fair_value": 208.384272, "relative_strength": -11.503415, "rate_of_change": -0.34618331782124284, "market_dynamics": 0.138973, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 268.452747, "high": 280.007867, "low": 265.000588, "close": 278.137939, "volume": 453224}, "trend_line": 290.648873, "activity_lines": {"activity_5": 275.334666, "activity_10": 275.592411, "activity_20": 274.657697, "activity_30": 280.769068}, "trend_signal": 0, "fair_value": 209.092689, "relative_strength": -8.312771, "rate_of_change": -0.23602980297898457, "market_dynamics": 0.063964, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.966802, "high": 281.829834, "low": 255.555131, "close": 258.815491, "volume": 745037}, "trend_line": 288.816593, "activity_lines": {"activity_5": 269.024904, "activity_10": 272.809771, "activity_20": 272.68643, "activity_30": 278.715302}, "trend_signal": 0, "fair_value": 209.699245, "relative_strength": -11.940366, "rate_of_change": -0.6304101512893081, "market_dynamics": 0.017303, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.829234, "high": 264.664936, "low": 245.486338, "close": 256.897614, "volume": 419485}, "trend_line": 286.761978, "activity_lines": {"activity_5": 264.083211, "activity_10": 269.763857, "activity_20": 270.720264, "activity_30": 276.656013}, "trend_signal": 0, "fair_value": 210.353936, "relative_strength": -11.10707, "rate_of_change": -0.711390913748509, "market_dynamics": 0.001071, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.425039, "high": 263.178625, "low": 249.561822, "close": 251.192017, "volume": 579630}, "trend_line": 284.067307, "activity_lines": {"activity_5": 258.98171, "activity_10": 266.036238, "activity_20": 268.449236, "activity_30": 274.361177}, "trend_signal": 0, "fair_value": 211.030428, "relative_strength": -12.045369, "rate_of_change": -0.9396890824905564, "market_dynamics": -0.029226, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.328935, "high": 250.328935, "low": 230.143432, "close": 244.671234, "volume": 516243}, "trend_line": 281.305761, "activity_lines": {"activity_5": 252.9724, "activity_10": 261.328755, "activity_20": 265.824914, "activity_30": 271.819495}, "trend_signal": 0, "fair_value": 211.621704, "relative_strength": -15.064297, "rate_of_change": -0.9721449571808732, "market_dynamics": -0.147167, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.568475, "high": 248.267231, "low": 237.814885, "close": 238.677917, "volume": 459209}, "trend_line": 278.57571, "activity_lines": {"activity_5": 246.550753, "activity_10": 255.991866, "activity_20": 262.907087, "activity_30": 269.069311}, "trend_signal": 0, "fair_value": 212.208884, "relative_strength": -16.648516, "rate_of_change": -0.9704923888849909, "market_dynamics": -0.375852, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.938095, "high": 234.938095, "low": 193.704069, "close": 218.588318, "volume": 1814407}, "trend_line": 275.911002, "activity_lines": {"activity_5": 236.063241, "activity_10": 247.753776, "activity_20": 258.363688, "activity_30": 265.199157}, "trend_signal": 0, "fair_value": 212.851504, "relative_strength": -20.990014, "rate_of_change": -0.9565471447600433, "market_dynamics": -0.598253, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.964815, "high": 221.752791, "low": 203.101587, "close": 214.321075, "volume": 581859}, "trend_line": 272.636759, "activity_lines": {"activity_5": 226.835126, "activity_10": 240.018688, "activity_20": 253.731422, "activity_30": 261.225613}, "trend_signal": 0, "fair_value": 213.535119, "relative_strength": -21.532003, "rate_of_change": -1.1867025875249486, "market_dynamics": -0.886052, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.964816, "high": 214.608756, "low": 192.841036, "close": 198.354889, "volume": 649990}, "trend_line": 268.922185, "activity_lines": {"activity_5": 215.123384, "activity_10": 230.629883, "activity_20": 247.877501, "activity_30": 256.433234}, "trend_signal": 0, "fair_value": 214.123427, "relative_strength": -24.639078, "rate_of_change": -1.362462645765229, "market_dynamics": -1.181169, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.489128, "high": 210.005896, "low": 183.587333, "close": 206.687988, "volume": 791970}, "trend_line": 265.837039, "activity_lines": {"activity_5": 209.711818, "activity_10": 224.062077, "activity_20": 243.162529, "activity_30": 252.418125}, "trend_signal": 0, "fair_value": 214.763392, "relative_strength": -22.505347, "rate_of_change": -1.1472262877828427, "market_dynamics": -1.278561, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.412629, "high": 207.225008, "low": 192.553357, "close": 193.924622, "volume": 535360}, "trend_line": 262.41357, "activity_lines": {"activity_5": 202.578013, "activity_10": 216.296654, "activity_20": 237.501001, "activity_30": 247.778614}, "trend_signal": 0, "fair_value": 215.31186, "relative_strength": -26.423822, "rate_of_change": -1.2878073773609897, "market_dynamics": -1.376786, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.005495, "high": 214.800547, "low": 186.99155, "close": 210.216858, "volume": 838389}, "trend_line": 259.479319, "activity_lines": {"activity_5": 203.858506, "activity_10": 213.024607, "activity_20": 233.601029, "activity_30": 244.411084}, "trend_signal": 0, "fair_value": 215.973859, "relative_strength": -23.160214, "rate_of_change": -1.1181780728793933, "market_dynamics": -1.283435, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.626469, "high": 216.325225, "low": 191.786201, "close": 194.682175, "volume": 1314998}, "trend_line": 255.73578, "activity_lines": {"activity_5": 200.518869, "activity_10": 207.811683, "activity_20": 228.47536, "activity_30": 240.230624}, "trend_signal": 0, "fair_value": 216.516623, "relative_strength": -28.984535, "rate_of_change": -1.4427118948928528, "market_dynamics": -1.134869, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.957556, "high": 214.800547, "low": 194.049278, "close": 206.592087, "volume": 911535}, "trend_line": 252.37498, "activity_lines": {"activity_5": 202.458463, "activity_10": 205.895388, "activity_20": 224.873386, "activity_30": 237.060063}, "trend_signal": 0, "fair_value": 217.085278, "relative_strength": -22.196477, "rate_of_change": -1.3141688660069435, "market_dynamics": -0.975974, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.795792, "high": 203.293382, "low": 188.679266, "close": 200.148087, "volume": 445451}, "trend_line": 248.949867, "activity_lines": {"activity_5": 201.70091, "activity_10": 203.618365, "activity_20": 220.923961, "activity_30": 233.690586}, "trend_signal": 0, "fair_value": 217.623478, "relative_strength": -23.792145, "rate_of_change": -1.357152361141339, "market_dynamics": -0.896627, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.868747, "high": 214.800545, "low": 201.912519, "close": 213.726547, "volume": 497945}, "trend_line": 246.104093, "activity_lines": {"activity_5": 205.905503, "activity_10": 204.619664, "activity_20": 218.600289, "activity_30": 231.418113}, "trend_signal": 0, "fair_value": 218.267494, "relative_strength": -21.470801, "rate_of_change": -1.1431112754922683, "market_dynamics": -0.743216, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.992325, "high": 238.658748, "low": 211.242902, "close": 217.447205, "volume": 1199783}, "trend_line": 243.843298, "activity_lines": {"activity_5": 210.030188, "activity_10": 206.751108, "activity_20": 216.94659, "activity_30": 229.569282}, "trend_signal": 0, "fair_value": 218.946214, "relative_strength": -20.156407, "rate_of_change": -0.9186336449918375, "market_dynamics": -0.461135, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.636264, "high": 221.963755, "low": 205.21124, "close": 206.582504, "volume": 473981}, "trend_line": 241.492803, "activity_lines": {"activity_5": 210.051283, "activity_10": 206.927899, "activity_20": 214.598533, "activity_30": 227.16536}, "trend_signal": 0, "fair_value": 219.60897, "relative_strength": -24.505382, "rate_of_change": -0.963936683631959, "market_dynamics": -0.311819, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.08803, "high": 232.061316, "low": 199.495998, "close": 225.857025, "volume": 1976597}, "trend_line": 239.992302, "activity_lines": {"activity_5": 215.703862, "activity_10": 210.749849, "activity_20": 214.450173, "activity_30": 226.1566}, "trend_signal": 0, "fair_value": 220.409362, "relative_strength": -15.707075, "rate_of_change": -0.6213439826610543, "market_dynamics": 0.24459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.657113, "high": 256.609954, "low": 228.657113, "close": 248.679565, "volume": 2029439}, "trend_line": 239.509, "activity_lines": {"activity_5": 227.679626, "activity_10": 218.221314, "activity_20": 216.686444, "activity_30": 226.717068}, "trend_signal": 0, "fair_value": 221.338744, "relative_strength": -10.39755, "rate_of_change": -0.20138229267037447, "market_dynamics": 0.710453, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.116736, "high": 267.445861, "low": 250.47281, "close": 266.438995, "volume": 1238137}, "trend_line": 240.456744, "activity_lines": {"activity_5": 242.339768, "activity_10": 228.158283, "activity_20": 220.708247, "activity_30": 228.454488}, "trend_signal": 0, "fair_value": 222.376689, "relative_strength": -2.723001, "rate_of_change": 0.39570287546605776, "market_dynamics": 0.971638, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.10335, "high": 267.541747, "low": 256.274275, "close": 258.546936, "volume": 566662}, "trend_line": 240.291169, "activity_lines": {"activity_5": 250.855061, "activity_10": 235.341888, "activity_20": 224.034136, "activity_30": 229.621597}, "trend_signal": 0, "fair_value": 223.322389, "relative_strength": -4.745509, "rate_of_change": -0.06885853864842727, "market_dynamics": 1.221734, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.911375, "high": 261.308698, "low": 250.85636, "close": 257.041443, "volume": 592916}, "trend_line": 239.643891, "activity_lines": {"activity_5": 256.12854, "activity_10": 241.373039, "activity_20": 227.217922, "activity_30": 230.70226}, "trend_signal": 0, "fair_value": 224.257265, "relative_strength": -5.835271, "rate_of_change": -0.2693723629934981, "market_dynamics": 1.162304, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.719595, "high": 263.993718, "low": 239.684796, "close": 244.671234, "volume": 524282}, "trend_line": 239.049353, "activity_lines": {"activity_5": 253.914687, "activity_10": 244.021256, "activity_20": 229.222909, "activity_30": 231.026604}, "trend_signal": 0, "fair_value": 225.087324, "relative_strength": -8.777329, "rate_of_change": -0.24809228289487256, "market_dynamics": 0.946045, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.671234, "high": 282.692852, "low": 237.57515, "close": 278.281769, "volume": 4231185}, "trend_line": 239.325844, "activity_lines": {"activity_5": 261.650065, "activity_10": 252.088132, "activity_20": 234.45995, "activity_30": 233.557728}, "trend_signal": 0, "fair_value": 226.101741, "relative_strength": 2.576447, "rate_of_change": 0.11566272676755286, "market_dynamics": 1.004155, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.706478, "high": 283.747679, "low": 268.308935, "close": 280.391449, "volume": 1345640}, "trend_line": 239.338631, "activity_lines": {"activity_5": 268.11519, "activity_10": 259.117973, "activity_20": 239.737863, "activity_30": 236.207122}, "trend_signal": 0, "fair_value": 227.089786, "relative_strength": 1.759888, "rate_of_change": 0.005342924853532739, "market_dynamics": 1.087081, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.048923, "high": 295.542518, "low": 275.83651, "close": 276.795441, "volume": 1286793}, "trend_line": 238.934282, "activity_lines": {"activity_5": 272.451481, "activity_10": 264.281906, "activity_20": 244.474664, "activity_30": 238.62369}, "trend_signal": 0, "fair_value": 228.041579, "relative_strength": 1.623981, "rate_of_change": -0.16894431054048953, "market_dynamics": 1.173126, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.706412, "high": 279.720195, "low": 266.726661, "close": 277.610535, "volume": 565294}, "trend_line": 238.753684, "activity_lines": {"activity_5": 275.842904, "activity_10": 268.514978, "activity_20": 249.011915, "activity_30": 241.118932}, "trend_signal": 1, "fair_value": 229.007692, "relative_strength": 3.565035, "rate_of_change": -0.07558480034271657, "market_dynamics": 1.276141, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.528359, "high": 293.432879, "low": 271.425381, "close": 290.699951, "volume": 883679}, "trend_line": 239.437722, "activity_lines": {"activity_5": 282.226192, "activity_10": 273.836526, "activity_20": 254.494399, "activity_30": 244.470304}, "trend_signal": 1, "fair_value": 230.045683, "relative_strength": 9.340197, "rate_of_change": 0.2865036419710346, "market_dynamics": 1.216328, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.891736, "high": 297.268617, "low": 274.398092, "close": 277.178986, "volume": 833957}, "trend_line": 239.728597, "activity_lines": {"activity_5": 281.033911, "activity_10": 275.520754, "activity_20": 258.249434, "activity_30": 246.905225}, "trend_signal": 1, "fair_value": 231.020763, "relative_strength": 5.076604, "rate_of_change": 0.1214825289726068, "market_dynamics": 1.152636, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.179014, "high": 288.206727, "low": 268.740454, "close": 270.706238, "volume": 566418}, "trend_line": 239.480873, "activity_lines": {"activity_5": 277.757567, "activity_10": 275.509947, "activity_20": 261.052345, "activity_30": 248.903782}, "trend_signal": 1, "fair_value": 231.932936, "relative_strength": 4.042763, "rate_of_change": -0.10333518950182033, "market_dynamics": 0.993689, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.336431, "high": 282.261351, "low": 256.993515, "close": 269.07605, "volume": 840175}, "trend_line": 239.822892, "activity_lines": {"activity_5": 274.583506, "activity_10": 275.125157, "activity_20": 263.334373, "activity_30": 250.813148}, "trend_signal": 1, "fair_value": 232.834073, "relative_strength": 4.508413, "rate_of_change": 0.14281683364332542, "market_dynamics": 0.885934, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.076019, "high": 278.953018, "low": 258.911346, "close": 270.610352, "volume": 529285}, "trend_line": 240.279983, "activity_lines": {"activity_5": 272.435506, "activity_10": 274.827892, "activity_20": 265.482244, "activity_30": 252.799436}, "trend_signal": 1, "fair_value": 233.679336, "relative_strength": 4.169369, "rate_of_change": 0.1905952330855852, "market_dynamics": 0.619679, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.678874, "high": 291.706802, "low": 269.747252, "close": 286.288818, "volume": 756399}, "trend_line": 241.449876, "activity_lines": {"activity_5": 275.980341, "activity_10": 277.134549, "activity_20": 268.761739, "activity_30": 255.767748}, "trend_signal": 1, "fair_value": 234.545019, "relative_strength": 9.246783, "rate_of_change": 0.48688741583605066, "market_dynamics": 0.488766, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.001191, "high": 287.823154, "low": 268.98016, "close": 270.466492, "volume": 293713}, "trend_line": 242.309718, "activity_lines": {"activity_5": 274.545142, "activity_10": 275.807737, "activity_20": 270.154838, "activity_30": 257.639788}, "trend_signal": 1, "fair_value": 235.332745, "relative_strength": 5.291762, "rate_of_change": 0.3561161489269163, "market_dynamics": 0.268494, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.658248, "high": 286.997048, "low": 270.658248, "close": 274.053497, "volume": 432085}, "trend_line": 243.488904, "activity_lines": {"activity_5": 274.753111, "activity_10": 275.275204, "activity_20": 271.554706, "activity_30": 259.687774}, "trend_signal": 1, "fair_value": 236.06878, "relative_strength": 5.583127, "rate_of_change": 0.4866441221313242, "market_dynamics": 0.066572, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.630333, "high": 281.109211, "low": 260.039375, "close": 273.566895, "volume": 648352}, "trend_line": 245.321524, "activity_lines": {"activity_5": 274.575728, "activity_10": 274.769433, "activity_20": 272.620961, "activity_30": 261.628289}, "trend_signal": 1, "fair_value": 236.813571, "relative_strength": 4.031036, "rate_of_change": 0.7526503137900773, "market_dynamics": -0.063983, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.566885, "high": 284.564075, "low": 272.496357, "close": 277.605682, "volume": 856811}, "trend_line": 247.431011, "activity_lines": {"activity_5": 275.445219, "activity_10": 275.056687, "activity_20": 273.804625, "activity_30": 263.711138}, "trend_signal": 1, "fair_value": 237.663522, "relative_strength": 4.801327, "rate_of_change": 0.8598866359561672, "market_dynamics": -0.190763, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.092268, "high": 292.933619, "low": 268.798226, "close": 272.301727, "volume": 1725633}, "trend_line": 249.895905, "activity_lines": {"activity_5": 274.080369, "activity_10": 274.379675, "activity_20": 274.144945, "activity_30": 265.3157}, "trend_signal": 1, "fair_value": 238.476802, "relative_strength": 5.573725, "rate_of_change": 0.9961944503391237, "market_dynamics": -0.119618, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.447726, "high": 289.527401, "low": 268.652217, "close": 285.877899, "volume": 781478}, "trend_line": 252.535569, "activity_lines": {"activity_5": 278.173382, "activity_10": 276.50557, "activity_20": 275.557068, "activity_30": 267.637119}, "trend_signal": 1, "fair_value": 239.263101, "relative_strength": 9.688848, "rate_of_change": 1.0563054244526378, "market_dynamics": -0.086345, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.045735, "high": 287.386332, "low": 263.250941, "close": 264.905396, "volume": 603003}, "trend_line": 254.901595, "activity_lines": {"activity_5": 274.248134, "activity_10": 274.660121, "activity_20": 274.794675, "activity_30": 268.435173}, "trend_signal": 1, "fair_value": 239.948807, "relative_strength": 0.138493, "rate_of_change": 0.9369080202717807, "market_dynamics": -0.208019, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.76436, "high": 262.76436, "low": 250.404704, "close": 254.978745, "volume": 749762}, "trend_line": 256.393658, "activity_lines": {"activity_5": 267.623876, "activity_10": 271.115297, "activity_20": 273.09419, "activity_30": 268.44015}, "trend_signal": 1, "fair_value": 240.592851, "relative_strength": -5.088253, "rate_of_change": 0.5853486322829915, "market_dynamics": -0.423139, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.925137, "high": 262.618382, "low": 254.492134, "close": 259.893402, "volume": 550372}, "trend_line": 258.567365, "activity_lines": {"activity_5": 263.877047, "activity_10": 268.720361, "activity_20": 271.878759, "activity_30": 268.66594}, "trend_signal": 1, "fair_value": 241.234553, "relative_strength": -3.619998, "rate_of_change": 0.847800611355207, "market_dynamics": -0.687843, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.817953, "high": 270.063914, "low": 255.07607, "close": 268.934326, "volume": 715913}, "trend_line": 260.64544, "activity_lines": {"activity_5": 264.324678, "activity_10": 268.164083, "activity_20": 271.510787, "activity_30": 269.334776}, "trend_signal": 1, "fair_value": 241.931538, "relative_strength": 0.087253, "rate_of_change": 0.8036880446996908, "market_dynamics": -0.807595, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.081708, "high": 286.614476, "low": 259.357594, "close": 264.710754, "volume": 752882}, "trend_line": 262.797529, "activity_lines": {"activity_5": 263.588944, "activity_10": 267.155418, "activity_20": 270.625032, "activity_30": 269.597055}, "trend_signal": 1, "fair_value": 242.755536, "relative_strength": -0.401358, "rate_of_change": 0.8256768274940814, "market_dynamics": -0.787708, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.152766, "high": 287.400246, "low": 259.603148, "close": 281.997986, "volume": 2030581}, "trend_line": 265.073243, "activity_lines": {"activity_5": 270.026765, "activity_10": 269.394537, "activity_20": 271.450304, "activity_30": 270.835794}, "trend_signal": 1, "fair_value": 243.682927, "relative_strength": 4.444596, "rate_of_change": 0.8659571528924055, "market_dynamics": -0.406021, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.846452, "high": 288.775378, "low": 279.002176, "close": 285.09201, "volume": 708717}, "trend_line": 267.32807, "activity_lines": {"activity_5": 276.356421, "activity_10": 272.051761, "activity_20": 272.562595, "activity_30": 272.127327}, "trend_signal": 1, "fair_value": 244.628074, "relative_strength": 5.019279, "rate_of_change": 0.8506430051108684, "market_dynamics": -0.080695, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.418018, "high": 290.445163, "low": 277.086842, "close": 286.958221, "volume": 536389}, "trend_line": 270.007261, "activity_lines": {"activity_5": 281.300596, "activity_10": 274.838748, "activity_20": 273.813112, "activity_30": 273.393788}, "trend_signal": 1, "fair_value": 245.586074, "relative_strength": 5.289754, "rate_of_change": 1.0022108789398745, "market_dynamics": 0.094831, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.386646, "high": 307.683294, "low": 272.126575, "close": 276.20285, "volume": 3643540}, "trend_line": 271.685455, "activity_lines": {"activity_5": 280.855326, "activity_10": 275.500167, "activity_20": 273.994796, "activity_30": 273.793504}, "trend_signal": 1, "fair_value": 246.487896, "relative_strength": 1.625315, "rate_of_change": 0.6215366186022538, "market_dynamics": 0.384111, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.627063, "high": 286.712684, "low": 262.844536, "close": 279.591522, "volume": 890995}, "trend_line": 272.715853, "activity_lines": {"activity_5": 281.055045, "activity_10": 276.706778, "activity_20": 274.568244, "activity_30": 274.303573}, "trend_signal": 1, "fair_value": 247.425097, "relative_strength": 3.55604, "rate_of_change": 0.37926137783120967, "market_dynamics": 0.255332, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.019935, "high": 289.954042, "low": 273.796374, "close": 274.975067, "volume": 893028}, "trend_line": 273.000389, "activity_lines": {"activity_5": 278.723895, "activity_10": 277.188332, "activity_20": 274.690542, "activity_30": 274.449329}, "trend_signal": 1, "fair_value": 248.341613, "relative_strength": 2.326264, "rate_of_change": 0.10433423538454979, "market_dynamics": 0.166744, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.399278, "high": 283.66775, "low": 267.215425, "close": 268.934326, "volume": 1298740}, "trend_line": 273.346635, "activity_lines": {"activity_5": 274.847359, "activity_10": 276.388484, "activity_20": 274.217203, "activity_30": 274.187002}, "trend_signal": 1, "fair_value": 249.159136, "relative_strength": -0.037562, "rate_of_change": 0.12682985590910928, "market_dynamics": 0.050469, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.162093, "high": 270.505875, "low": 263.090081, "close": 264.268738, "volume": 1150892}, "trend_line": 273.587545, "activity_lines": {"activity_5": 270.492806, "activity_10": 274.48661, "activity_20": 273.300197, "activity_30": 273.601331}, "trend_signal": 0, "fair_value": 249.948533, "relative_strength": -2.558662, "rate_of_change": 0.08813351589273645, "market_dynamics": -0.224214, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.496516, "high": 279.247725, "low": 261.371189, "close": 262.697205, "volume": 1247742}, "trend_line": 274.188411, "activity_lines": {"activity_5": 267.127041, "activity_10": 272.219451, "activity_20": 272.26372, "activity_30": 272.898728}, "trend_signal": 0, "fair_value": 250.742998, "relative_strength": -0.552888, "rate_of_change": 0.21962476398550831, "market_dynamics": -0.46516, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.679422, "high": 263.679422, "low": 247.669076, "close": 248.847763, "volume": 663071}, "trend_line": 273.207277, "activity_lines": {"activity_5": 260.045171, "activity_10": 267.547613, "activity_20": 270.020589, "activity_30": 271.263848}, "trend_signal": 0, "fair_value": 251.449872, "relative_strength": -5.59148, "rate_of_change": -0.3578320456439705, "market_dynamics": -0.753381, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.35665, "high": 248.35665, "low": 225.912703, "close": 232.346313, "volume": 1256802}, "trend_line": 271.605773, "activity_lines": {"activity_5": 249.512402, "activity_10": 260.163931, "activity_20": 266.308838, "activity_30": 268.627657}, "trend_signal": 0, "fair_value": 252.068484, "relative_strength": -9.307218, "rate_of_change": -0.5861864360223382, "market_dynamics": -0.981317, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.038061, "high": 253.41513, "low": 229.841618, "close": 250.861328, "volume": 924354}, "trend_line": 270.741302, "activity_lines": {"activity_5": 247.993222, "activity_10": 257.049372, "activity_20": 264.559027, "activity_30": 267.289305}, "trend_signal": 0, "fair_value": 252.824783, "relative_strength": -3.040811, "rate_of_change": -0.3182815263650454, "market_dynamics": -1.107929, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.557295, "high": 273.452589, "low": 239.66392, "close": 269.916534, "volume": 857498}, "trend_line": 270.484836, "activity_lines": {"activity_5": 254.030643, "activity_10": 258.021772, "activity_20": 264.732119, "activity_30": 267.236095}, "trend_signal": 0, "fair_value": 253.679182, "relative_strength": 2.737022, "rate_of_change": -0.09472732756528068, "market_dynamics": -1.011769, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.715923, "high": 291.820298, "low": 269.425449, "close": 280.577362, "volume": 1768538}, "trend_line": 270.147416, "activity_lines": {"activity_5": 263.245155, "activity_10": 261.242353, "activity_20": 265.957144, "activity_30": 267.887225}, "trend_signal": 0, "fair_value": 254.609046, "relative_strength": 7.428617, "rate_of_change": -0.12474636470931476, "market_dynamics": -0.600706, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.726335, "high": 288.671895, "low": 274.171265, "close": 276.157654, "volume": 441226}, "trend_line": 270.113372, "activity_lines": {"activity_5": 269.794419, "activity_10": 263.579815, "activity_20": 266.721836, "activity_30": 268.274983}, "trend_signal": 0, "fair_value": 255.53522, "relative_strength": 5.046877, "rate_of_change": -0.012602008379008298, "market_dynamics": -0.373457, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.703905, "high": 281.520903, "low": 266.325034, "close": 269.205292, "volume": 321287}, "trend_line": 270.06334, "activity_lines": {"activity_5": 272.205571, "activity_10": 264.715644, "activity_20": 266.870685, "activity_30": 268.216397}, "trend_signal": 0, "fair_value": 256.432861, "relative_strength": 3.664213, "rate_of_change": -0.018522592802271285, "market_dynamics": -0.2376, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.465187, "high": 274.320263, "low": 252.817596, "close": 259.273346, "volume": 771039}, "trend_line": 269.736583, "activity_lines": {"activity_5": 268.848808, "activity_10": 264.150571, "activity_20": 266.053159, "activity_30": 267.520268}, "trend_signal": 0, "fair_value": 257.298305, "relative_strength": 2.537995, "rate_of_change": -0.12099272711356766, "market_dynamics": -0.312647, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.059089, "high": 276.902551, "low": 245.964547, "close": 252.172012, "volume": 754501}, "trend_line": 269.121972, "activity_lines": {"activity_5": 262.564133, "activity_10": 262.469999, "activity_20": 264.538865, "activity_30": 266.38707}, "trend_signal": 0, "fair_value": 258.143167, "relative_strength": 4.891092, "rate_of_change": -0.227856004240985, "market_dynamics": -0.630239, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.689026, "high": 260.018232, "low": 238.515591, "close": 240.948929, "volume": 599261}, "trend_line": 267.610642, "activity_lines": {"activity_5": 253.721398, "activity_10": 258.968808, "activity_20": 261.992474, "activity_30": 264.569454}, "trend_signal": 0, "fair_value": 258.916086, "relative_strength": 0.117996, "rate_of_change": -0.5615780788051165, "market_dynamics": -0.899524, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.353004, "high": 241.346195, "low": 223.965301, "close": 226.100662, "volume": 1142233}, "trend_line": 266.131781, "activity_lines": {"activity_5": 242.571136, "activity_10": 253.163355, "activity_20": 258.165227, "activity_30": 261.891391}, "trend_signal": 0, "fair_value": 259.572151, "relative_strength": -5.123334, "rate_of_change": -0.5526166631295608, "market_dynamics": -1.073755, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.100663, "high": 238.366618, "low": 211.103439, "close": 232.904053, "volume": 824159}, "trend_line": 264.760133, "activity_lines": {"activity_5": 237.025805, "activity_10": 249.008466, "activity_20": 255.169779, "activity_30": 259.747667}, "trend_signal": 0, "fair_value": 260.269155, "relative_strength": -2.032925, "rate_of_change": -0.5154018038905295, "market_dynamics": -1.187036, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.387032, "high": 258.021934, "low": 230.570034, "close": 255.658127, "volume": 477382}, "trend_line": 264.163174, "activity_lines": {"activity_5": 241.485247, "activity_10": 248.980541, "activity_20": 254.575166, "activity_30": 259.16044}, "trend_signal": 0, "fair_value": 261.051156, "relative_strength": 1.211427, "rate_of_change": -0.22547163473436155, "market_dynamics": -1.093938, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.284938, "high": 305.903815, "low": 245.815564, "close": 293.05188, "volume": 2440175}, "trend_line": 264.678048, "activity_lines": {"activity_5": 258.650288, "activity_10": 255.664265, "activity_20": 257.682025, "activity_30": 261.024228}, "trend_signal": 0, "fair_value": 262.110863, "relative_strength": 13.930923, "rate_of_change": 0.19490756118790553, "market_dynamics": -0.408725, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.297042, "high": 302.477283, "low": 277.577919, "close": 280.696533, "volume": 564606}, "trend_line": 264.957875, "activity_lines": {"activity_5": 268.971556, "activity_10": 259.68092, "activity_20": 259.583166, "activity_30": 262.057679}, "trend_signal": 0, "fair_value": 263.018926, "relative_strength": 10.663877, "rate_of_change": 0.10572353926382727, "market_dynamics": 0.082567, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.080767, "high": 290.002761, "low": 278.501589, "close": 282.087006, "volume": 280784}, "trend_line": 264.831511, "activity_lines": {"activity_5": 277.106474, "activity_10": 263.948221, "activity_20": 261.595335, "activity_30": 263.162784}, "trend_signal": 0, "fair_value": 263.94392, "relative_strength": 10.098214, "rate_of_change": -0.04769210954761155, "market_dynamics": 0.58814, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.033122, "high": 347.617969, "low": 283.060353, "close": 315.835754, "volume": 7441744}, "trend_line": 266.52919, "activity_lines": {"activity_5": 292.758552, "activity_10": 274.243852, "activity_20": 266.809787, "activity_30": 266.45338}, "trend_signal": 0, "fair_value": 265.04992, "relative_strength": 21.559091, "rate_of_change": 0.6410411637156164, "market_dynamics": 1.158777, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.596266, "high": 356.950012, "low": 315.835752, "close": 346.899994, "volume": 8420450}, "trend_line": 269.593232, "activity_lines": {"activity_5": 313.236597, "activity_10": 289.3397, "activity_20": 274.788164, "activity_30": 271.638593}, "trend_signal": 1, "fair_value": 266.365145, "relative_strength": 35.376508, "rate_of_change": 1.1496084162488813, "market_dynamics": 1.284996, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.399994, "high": 379.0, "low": 340.0, "close": 373.899994, "volume": 3910467}, "trend_line": 273.393451, "activity_lines": {"activity_5": 336.63185, "activity_10": 307.751427, "activity_20": 284.966704, "activity_30": 278.368062}, "trend_signal": 1, "fair_value": 267.907779, "relative_strength": 44.156915, "rate_of_change": 1.409612167118508, "market_dynamics": 1.523722, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 390.0, "low": 367.950012, "close": 370.0, "volume": 2176900}, "trend_line": 276.762307, "activity_lines": {"activity_5": 353.337231, "activity_10": 323.240828, "activity_20": 294.251762, "activity_30": 284.600742}, "trend_signal": 1, "fair_value": 269.249058, "relative_strength": 42.373831, "rate_of_change": 1.2322372711115137, "market_dynamics": 1.702854, "expectation": {"probability": 48.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1815f5c-20a5-467f-bd64-e6a3d214bcfc/", "share_image": "https://sharemaestro.com/terminal/a1815f5c-20a5-467f-bd64-e6a3d214bcfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}