{"ticker": {"uuid": "a18235a9-4532-46ce-943f-24bf52e62f08", "symbol": "COZ", "name": "Cognizant Technology Solutions Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COZ fell 8.80%, moving from 51.59 to 47.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.68 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.05"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.68"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.330002, "high": 47.049999, "low": 44.869999, "close": 47.049999, "volume": 149}, "trend_line": 60.224746, "activity_lines": {"activity_5": 48.583333, "activity_10": 49.965091, "activity_20": 53.143744, "activity_30": 56.769465}, "trend_signal": 0, "fair_value": 61.960456, "relative_strength": -45.681557, "rate_of_change": -0.47440156934640837, "market_dynamics": -0.870879, "expectation": {"probability": 55.0931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-10", "ohlcv": {"open": 40.785621, "high": 41.119034, "low": 40.456976, "close": 41.119034, "volume": 26}, "trend_line": 52.063263, "activity_lines": {"activity_5": 40.984716, "activity_10": 45.180851, "activity_20": 49.373959, "activity_30": 50.746662}, "trend_signal": 0, "fair_value": 52.915209, "relative_strength": -9.024428, "rate_of_change": -0.7623758582916144, "market_dynamics": -0.95825, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 47.491937, "high": 47.501466, "low": 45.44384, "close": 46.491707, "volume": 1369}, "trend_line": 51.842384, "activity_lines": {"activity_5": 42.675267, "activity_10": 44.645823, "activity_20": 48.894467, "activity_30": 50.387207}, "trend_signal": 0, "fair_value": 52.872732, "relative_strength": 2.25816, "rate_of_change": -0.4242511653562638, "market_dynamics": -0.772543, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 46.510757, "high": 46.510757, "low": 46.353577, "close": 46.353577, "volume": 153}, "trend_line": 51.616902, "activity_lines": {"activity_5": 44.045742, "activity_10": 44.335795, "activity_20": 48.441421, "activity_30": 50.03309}, "trend_signal": 0, "fair_value": 52.82937, "relative_strength": 4.731139, "rate_of_change": -0.43493755997023503, "market_dynamics": -0.732261, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 46.353577, "high": 53.145634, "low": 46.353577, "close": 50.430717, "volume": 580}, "trend_line": 51.527324, "activity_lines": {"activity_5": 46.512664, "activity_10": 45.052672, "activity_20": 48.416798, "activity_30": 49.956562}, "trend_signal": 0, "fair_value": 52.812144, "relative_strength": 8.252968, "rate_of_change": -0.1735439294671405, "market_dynamics": -0.544755, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 50.506919, "high": 50.67838, "low": 48.68745, "close": 49.744831, "volume": 3363}, "trend_line": 51.414883, "activity_lines": {"activity_5": 48.24068, "activity_10": 45.836228, "activity_20": 48.340733, "activity_30": 49.841563}, "trend_signal": 0, "fair_value": 52.79052, "relative_strength": 6.286179, "rate_of_change": -0.21821626133737684, "market_dynamics": -0.264666, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 51.469039, "high": 51.469039, "low": 42.867056, "close": 43.533882, "volume": 726}, "trend_line": 51.095411, "activity_lines": {"activity_5": 47.14265, "activity_10": 45.53971, "activity_20": 47.692107, "activity_30": 49.333111}, "trend_signal": 0, "fair_value": 52.729083, "relative_strength": -3.001343, "rate_of_change": -0.6213609393995988, "market_dynamics": -0.314761, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 45.491479, "high": 47.420495, "low": 44.17154, "close": 45.032772, "volume": 295}, "trend_line": 50.825902, "activity_lines": {"activity_5": 46.383259, "activity_10": 45.661033, "activity_20": 47.231192, "activity_30": 48.941973}, "trend_signal": 0, "fair_value": 52.677255, "relative_strength": -5.025409, "rate_of_change": -0.5274622411785657, "market_dynamics": -0.27609, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 45.032772, "high": 48.123623, "low": 45.032772, "close": 46.879627, "volume": 78}, "trend_line": 50.617954, "activity_lines": {"activity_5": 46.33675, "activity_10": 46.069937, "activity_20": 46.981686, "activity_30": 48.687374}, "trend_signal": 0, "fair_value": 52.637265, "relative_strength": -5.301865, "rate_of_change": -0.40913784471547954, "market_dynamics": -0.316883, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 46.879627, "high": 47.104496, "low": 46.63082, "close": 46.831779, "volume": 105}, "trend_line": 50.408412, "activity_lines": {"activity_5": 46.239221, "activity_10": 46.388959, "activity_20": 46.754256, "activity_30": 48.443105}, "trend_signal": 0, "fair_value": 52.596968, "relative_strength": -14.387739, "rate_of_change": -0.41396773958899846, "market_dynamics": -0.322096, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 49.759957, "high": 49.759957, "low": 45.453807, "close": 46.300682, "volume": 456}, "trend_line": 50.181166, "activity_lines": {"activity_5": 46.204589, "activity_10": 46.537686, "activity_20": 46.51061, "activity_30": 48.17809}, "trend_signal": 0, "fair_value": 52.553267, "relative_strength": -8.782135, "rate_of_change": -0.4508096783528927, "market_dynamics": -0.122746, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 46.410731, "high": 47.291097, "low": 45.798302, "close": 46.611683, "volume": 351}, "trend_line": 49.957957, "activity_lines": {"activity_5": 46.503234, "activity_10": 46.599472, "activity_20": 46.333478, "activity_30": 47.947801}, "trend_signal": 0, "fair_value": 52.51156, "relative_strength": -10.798616, "rate_of_change": -0.4448063243488546, "market_dynamics": 0.122974, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 46.611683, "high": 46.673887, "low": 46.611683, "close": 46.669102, "volume": 10}, "trend_line": 49.686662, "activity_lines": {"activity_5": 46.615832, "activity_10": 46.571831, "activity_20": 46.19456, "activity_30": 47.735617}, "trend_signal": 0, "fair_value": 52.47022, "relative_strength": -8.730065, "rate_of_change": -0.543046626186099, "market_dynamics": 0.275216, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 47.846116, "high": 49.501592, "low": 47.358089, "close": 47.358089, "volume": 395}, "trend_line": 49.439282, "activity_lines": {"activity_5": 46.849003, "activity_10": 46.666236, "activity_20": 46.185921, "activity_30": 47.585386}, "trend_signal": 0, "fair_value": 52.433297, "relative_strength": -10.444815, "rate_of_change": -0.4978800950645461, "market_dynamics": 0.370985, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 47.358089, "high": 48.190607, "low": 46.578194, "close": 46.578194, "volume": 60}, "trend_line": 49.213691, "activity_lines": {"activity_5": 46.790312, "activity_10": 46.600577, "activity_20": 46.173024, "activity_30": 47.4008}, "trend_signal": 0, "fair_value": 52.391375, "relative_strength": -12.406513, "rate_of_change": -0.456299102402016, "market_dynamics": 0.396054, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 48.669068, "high": 49.75996, "low": 46.922688, "close": 49.75996, "volume": 196}, "trend_line": 49.081501, "activity_lines": {"activity_5": 47.809115, "activity_10": 47.183467, "activity_20": 46.531624, "activity_30": 47.436043}, "trend_signal": 0, "fair_value": 52.369849, "relative_strength": -8.292182, "rate_of_change": -0.26860411668776124, "market_dynamics": 0.471207, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 50.066178, "high": 52.621156, "low": 50.066178, "close": 51.00396, "volume": 149}, "trend_line": 49.015778, "activity_lines": {"activity_5": 49.011967, "activity_10": 47.992264, "activity_20": 47.02151, "activity_30": 47.560073}, "trend_signal": 0, "fair_value": 52.356297, "relative_strength": -5.270512, "rate_of_change": -0.13390584774496916, "market_dynamics": 0.601025, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 51.00396, "high": 56.649795, "low": 51.00396, "close": 55.070877, "volume": 639}, "trend_line": 49.101758, "activity_lines": {"activity_5": 51.277639, "activity_10": 49.404681, "activity_20": 47.901208, "activity_30": 47.950724}, "trend_signal": 0, "fair_value": 52.368815, "relative_strength": 6.64225, "rate_of_change": 0.17541290479975505, "market_dynamics": 0.792647, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 55.070877, "high": 55.377092, "low": 54.209649, "close": 55.070877, "volume": 420}, "trend_line": 49.188371, "activity_lines": {"activity_5": 52.983192, "activity_10": 50.634587, "activity_20": 48.72048, "activity_30": 48.335829}, "trend_signal": 0, "fair_value": 52.381333, "relative_strength": 3.694466, "rate_of_change": 0.17639490626791782, "market_dynamics": 1.002544, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 55.070877, "high": 55.070877, "low": 53.865167, "close": 54.582859, "volume": 57}, "trend_line": 49.206185, "activity_lines": {"activity_5": 54.011888, "activity_10": 51.62683, "activity_20": 49.433006, "activity_30": 48.68386}, "trend_signal": 0, "fair_value": 52.390723, "relative_strength": 1.140074, "rate_of_change": 0.03621587712266651, "market_dynamics": 1.08169, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 54.582859, "high": 55.01346, "low": 53.421587, "close": 53.921124, "volume": 23}, "trend_line": 49.20194, "activity_lines": {"activity_5": 54.28636, "activity_10": 52.357829, "activity_20": 50.026289, "activity_30": 48.98805}, "trend_signal": 0, "fair_value": 52.395871, "relative_strength": 1.145575, "rate_of_change": -0.00862696427288031, "market_dynamics": 1.15895, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 52.950865, "high": 54.535934, "low": 52.950865, "close": 54.535934, "volume": 1}, "trend_line": 49.23686, "activity_lines": {"activity_5": 54.488358, "activity_10": 53.062059, "activity_20": 50.604257, "activity_30": 49.332179}, "trend_signal": 1, "fair_value": 52.40496, "relative_strength": 0.314376, "rate_of_change": 0.07097281123467818, "market_dynamics": 1.144231, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 54.535934, "high": 54.535934, "low": 53.671346, "close": 54.045998, "volume": 20}, "trend_line": 49.030129, "activity_lines": {"activity_5": 54.29158, "activity_10": 53.533132, "activity_20": 51.071675, "activity_30": 49.642446}, "trend_signal": 1, "fair_value": 52.410908, "relative_strength": 0.957274, "rate_of_change": -0.41987039790920416, "market_dynamics": 1.128914, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 54.045998, "high": 54.045998, "low": 53.219845, "close": 53.315914, "volume": 26}, "trend_line": 48.738593, "activity_lines": {"activity_5": 53.919765, "activity_10": 53.737336, "activity_20": 51.433588, "activity_30": 49.918948}, "trend_signal": 1, "fair_value": 52.412177, "relative_strength": -3.02417, "rate_of_change": -0.5946058188017426, "market_dynamics": 1.106362, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 56.274706, "high": 56.274706, "low": 56.130608, "close": 56.130608, "volume": 1}, "trend_line": 48.577715, "activity_lines": {"activity_5": 54.603179, "activity_10": 54.34498, "activity_20": 52.030413, "activity_30": 50.395852}, "trend_signal": 1, "fair_value": 52.431488, "relative_strength": 2.760382, "rate_of_change": -0.330083389973945, "market_dynamics": 1.109157, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 56.130608, "high": 56.130608, "low": 56.130608, "close": 56.130608, "volume": 0}, "trend_line": 48.700395, "activity_lines": {"activity_5": 55.18341, "activity_10": 54.778943, "activity_20": 52.600096, "activity_30": 50.883135}, "trend_signal": 1, "fair_value": 52.450799, "relative_strength": 7.987474, "rate_of_change": 0.25254378473751304, "market_dynamics": 1.109028, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 55.371703, "high": 57.369851, "low": 55.333273, "close": 56.620541, "volume": 809}, "trend_line": 48.870206, "activity_lines": {"activity_5": 55.779652, "activity_10": 55.186155, "activity_20": 53.186031, "activity_30": 51.394113}, "trend_signal": 1, "fair_value": 52.473251, "relative_strength": 7.02287, "rate_of_change": 0.3486850568665877, "market_dynamics": 1.176772, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 56.620541, "high": 60.280601, "low": 56.620541, "close": 59.675392, "volume": 64}, "trend_line": 49.446678, "activity_lines": {"activity_5": 57.255205, "activity_10": 56.046674, "activity_20": 54.000586, "activity_30": 52.091221}, "trend_signal": 1, "fair_value": 52.515285, "relative_strength": 9.501689, "rate_of_change": 1.1795980561244113, "market_dynamics": 1.24388, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 60.491953, "high": 61.481417, "low": 59.982807, "close": 60.261395, "volume": 71}, "trend_line": 50.041572, "activity_lines": {"activity_5": 58.550799, "activity_10": 56.930021, "activity_20": 54.801225, "activity_30": 52.788945}, "trend_signal": 1, "fair_value": 52.561076, "relative_strength": 11.557173, "rate_of_change": 1.203102056724627, "market_dynamics": 1.252434, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 60.924236, "high": 60.924236, "low": 58.532228, "close": 59.588936, "volume": 376}, "trend_line": 50.601985, "activity_lines": {"activity_5": 59.159208, "activity_10": 57.59673, "activity_20": 55.474097, "activity_30": 53.404904}, "trend_signal": 1, "fair_value": 52.602556, "relative_strength": 12.302703, "rate_of_change": 1.1198948746054518, "market_dynamics": 1.292088, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 58.983727, "high": 59.857921, "low": 57.264175, "close": 57.264175, "volume": 7211}, "trend_line": 51.230494, "activity_lines": {"activity_5": 58.762142, "activity_10": 57.749736, "activity_20": 55.864815, "activity_30": 53.834723}, "trend_signal": 1, "fair_value": 52.629133, "relative_strength": 17.631699, "rate_of_change": 1.2420639229864225, "market_dynamics": 1.128532, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 57.264175, "high": 60.597618, "low": 57.264175, "close": 60.415092, "volume": 564}, "trend_line": 51.873696, "activity_lines": {"activity_5": 59.33981, "activity_10": 58.414852, "activity_20": 56.503413, "activity_30": 54.427277}, "trend_signal": 1, "fair_value": 52.675909, "relative_strength": 14.488916, "rate_of_change": 1.2555061444459277, "market_dynamics": 1.024262, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 61.529452, "high": 63.085692, "low": 60.933847, "close": 62.605373, "volume": 869}, "trend_line": 52.410819, "activity_lines": {"activity_5": 60.394602, "activity_10": 59.371308, "activity_20": 57.284879, "activity_30": 55.119644}, "trend_signal": 1, "fair_value": 52.736726, "relative_strength": 12.827697, "rate_of_change": 1.035443859639371, "market_dynamics": 0.962502, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 63.412327, "high": 63.412327, "low": 61.256866, "close": 61.893047, "volume": 38}, "trend_line": 52.928801, "activity_lines": {"activity_5": 61.016619, "activity_10": 60.042625, "activity_20": 57.922617, "activity_30": 55.7314}, "trend_signal": 1, "fair_value": 52.792975, "relative_strength": 10.698025, "rate_of_change": 0.9883112110879312, "market_dynamics": 0.840471, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 62.211143, "high": 64.775157, "low": 62.211143, "close": 62.876247, "volume": 3583}, "trend_line": 53.343652, "activity_lines": {"activity_5": 61.857593, "activity_10": 60.736758, "activity_20": 58.584779, "activity_30": 56.373171}, "trend_signal": 1, "fair_value": 52.855528, "relative_strength": 10.496526, "rate_of_change": 0.7837906624788246, "market_dynamics": 0.930968, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 64.216099, "high": 64.216099, "low": 62.442485, "close": 63.628113, "volume": 1095}, "trend_line": 53.806428, "activity_lines": {"activity_5": 62.730035, "activity_10": 61.444946, "activity_20": 59.240938, "activity_30": 57.036685}, "trend_signal": 1, "fair_value": 52.9229, "relative_strength": 11.812149, "rate_of_change": 0.8675371532492714, "market_dynamics": 0.987359, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 63.618471, "high": 64.28357, "low": 62.58707, "close": 63.049763, "volume": 228}, "trend_line": 54.456957, "activity_lines": {"activity_5": 62.985432, "activity_10": 61.911661, "activity_20": 59.775977, "activity_30": 57.633029}, "trend_signal": 1, "fair_value": 52.986565, "relative_strength": 11.957661, "rate_of_change": 1.2090172571946347, "market_dynamics": 0.975025, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 62.81842, "high": 64.842628, "low": 62.81842, "close": 63.512424, "volume": 913}, "trend_line": 55.072946, "activity_lines": {"activity_5": 63.219403, "activity_10": 62.345601, "activity_20": 60.297718, "activity_30": 58.217253}, "trend_signal": 1, "fair_value": 53.053196, "relative_strength": 8.204835, "rate_of_change": 1.1311484040505586, "market_dynamics": 1.02986, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 64.032953, "high": 64.235374, "low": 62.558163, "close": 64.235374, "volume": 1697}, "trend_line": 55.651471, "activity_lines": {"activity_5": 63.633889, "activity_10": 62.841222, "activity_20": 60.848114, "activity_30": 58.808377}, "trend_signal": 1, "fair_value": 53.12446, "relative_strength": 9.415901, "rate_of_change": 1.0504704070125448, "market_dynamics": 1.016892, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 64.688401, "high": 65.314948, "low": 63.464237, "close": 63.464237, "volume": 1118}, "trend_line": 56.205886, "activity_lines": {"activity_5": 63.635173, "activity_10": 63.124383, "activity_20": 61.281427, "activity_30": 59.312426}, "trend_signal": 1, "fair_value": 53.190782, "relative_strength": 6.754463, "rate_of_change": 0.9962270359394432, "market_dynamics": 0.904581, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 63.454594, "high": 64.100425, "low": 61.864136, "close": 64.032951, "volume": 719}, "trend_line": 56.796962, "activity_lines": {"activity_5": 63.786829, "activity_10": 63.440486, "activity_20": 61.726611, "activity_30": 59.817398}, "trend_signal": 1, "fair_value": 53.260749, "relative_strength": 4.865468, "rate_of_change": 1.051626514703462, "market_dynamics": 0.770657, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 63.888367, "high": 64.196821, "low": 62.799128, "close": 63.830524, "volume": 124}, "trend_line": 57.370923, "activity_lines": {"activity_5": 63.84402, "activity_10": 63.596715, "activity_20": 62.104365, "activity_30": 60.271177}, "trend_signal": 1, "fair_value": 53.329419, "relative_strength": 6.221015, "rate_of_change": 1.010548768435884, "market_dynamics": 0.470578, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 64.177536, "high": 64.746237, "low": 63.040111, "close": 63.657017, "volume": 51}, "trend_line": 57.937187, "activity_lines": {"activity_5": 63.791325, "activity_10": 63.659299, "activity_20": 62.421335, "activity_30": 60.676731}, "trend_signal": 1, "fair_value": 53.396977, "relative_strength": 4.992494, "rate_of_change": 0.9870226421143755, "market_dynamics": 0.119583, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 64.004036, "high": 64.004036, "low": 60.476093, "close": 60.476093, "volume": 170}, "trend_line": 58.374454, "activity_lines": {"activity_5": 62.668683, "activity_10": 63.124412, "activity_20": 62.389593, "activity_30": 60.840531}, "trend_signal": 1, "fair_value": 53.444143, "relative_strength": 2.848598, "rate_of_change": 0.7547259759090452, "market_dynamics": -0.267733, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 63.11724, "high": 64.572738, "low": 59.280842, "close": 59.926666, "volume": 246}, "trend_line": 58.819403, "activity_lines": {"activity_5": 61.613517, "activity_10": 62.515393, "activity_20": 62.271428, "activity_30": 60.940674}, "trend_signal": 1, "fair_value": 53.487788, "relative_strength": -2.525303, "rate_of_change": 0.7622323970687609, "market_dynamics": -0.634034, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 59.608576, "high": 61.33398, "low": 58.924196, "close": 61.131561, "volume": 1397}, "trend_line": 59.198456, "activity_lines": {"activity_5": 61.19582, "activity_10": 62.179074, "activity_20": 62.249939, "activity_30": 61.089846}, "trend_signal": 1, "fair_value": 53.539157, "relative_strength": -0.445131, "rate_of_change": 0.6444353064923134, "market_dynamics": -0.795074, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 61.266511, "high": 62.076201, "low": 59.139164, "close": 59.139164, "volume": 304}, "trend_line": 59.469629, "activity_lines": {"activity_5": 60.307418, "activity_10": 61.525892, "activity_20": 62.014883, "activity_30": 61.08602}, "trend_signal": 1, "fair_value": 53.577754, "relative_strength": -3.187956, "rate_of_change": 0.458074447076791, "market_dynamics": -0.976295, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 58.05546, "high": 59.574579, "low": 57.765184, "close": 58.752132, "volume": 731}, "trend_line": 59.592338, "activity_lines": {"activity_5": 59.602762, "activity_10": 60.873443, "activity_20": 61.730974, "activity_30": 61.03973}, "trend_signal": 1, "fair_value": 53.61387, "relative_strength": -2.313494, "rate_of_change": 0.20633893646789087, "market_dynamics": -0.983474, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 59.216576, "high": 61.209808, "low": 58.597313, "close": 58.597313, "volume": 266}, "trend_line": 59.709886, "activity_lines": {"activity_5": 59.173492, "activity_10": 60.279396, "activity_20": 61.436717, "activity_30": 60.975535}, "trend_signal": 0, "fair_value": 53.648993, "relative_strength": -3.403013, "rate_of_change": 0.19725354625287456, "market_dynamics": -0.985938, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 58.761803, "high": 62.622501, "low": 58.761803, "close": 62.622501, "volume": 2233}, "trend_line": 59.977874, "activity_lines": {"activity_5": 60.211203, "activity_10": 60.519712, "activity_20": 61.533735, "activity_30": 61.163446}, "trend_signal": 1, "fair_value": 53.709919, "relative_strength": -0.788914, "rate_of_change": 0.4488168006215965, "market_dynamics": -0.888207, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 63.570729, "high": 63.822304, "low": 61.945176, "close": 62.622501, "volume": 284}, "trend_line": 60.26792, "activity_lines": {"activity_5": 61.069192, "activity_10": 60.775332, "activity_20": 61.616308, "activity_30": 61.334067}, "trend_signal": 1, "fair_value": 53.770845, "relative_strength": -1.390198, "rate_of_change": 0.483588331256951, "market_dynamics": -0.773998, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 62.235455, "high": 64.015823, "low": 62.235455, "close": 64.015823, "volume": 30}, "trend_line": 60.583916, "activity_lines": {"activity_5": 62.292225, "activity_10": 61.309927, "activity_20": 61.806062, "activity_30": 61.575867}, "trend_signal": 1, "fair_value": 53.840703, "relative_strength": -0.026127, "rate_of_change": 0.5243187420438693, "market_dynamics": -0.600235, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 64.77057, "high": 65.322064, "low": 63.996462, "close": 65.02211, "volume": 318}, "trend_line": 60.949787, "activity_lines": {"activity_5": 63.525577, "activity_10": 62.024115, "activity_20": 62.074507, "activity_30": 61.862202}, "trend_signal": 1, "fair_value": 53.917011, "relative_strength": -0.981782, "rate_of_change": 0.6039078094588645, "market_dynamics": -0.32261, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 65.883275, "high": 65.883275, "low": 64.683464, "close": 65.360771, "volume": 10}, "trend_line": 61.351282, "activity_lines": {"activity_5": 64.453818, "activity_10": 62.775058, "activity_20": 62.363697, "activity_30": 62.146782}, "trend_signal": 1, "fair_value": 53.99549, "relative_strength": -1.469389, "rate_of_change": 0.6587307680008743, "market_dynamics": -0.185986, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 65.486568, "high": 66.134852, "low": 64.441568, "close": 64.876984, "volume": 24}, "trend_line": 61.642828, "activity_lines": {"activity_5": 64.769899, "activity_10": 63.349227, "activity_20": 62.590298, "activity_30": 62.374246}, "trend_signal": 1, "fair_value": 54.070867, "relative_strength": -3.549629, "rate_of_change": 0.47520767373696265, "market_dynamics": 0.000609, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 64.683464, "high": 64.683464, "low": 63.328835, "close": 63.425598, "volume": 3825}, "trend_line": 61.885994, "activity_lines": {"activity_5": 64.451885, "activity_10": 63.569502, "activity_20": 62.669146, "activity_30": 62.489264}, "trend_signal": 1, "fair_value": 54.136941, "relative_strength": -4.454852, "rate_of_change": 0.394475736901615, "market_dynamics": 0.152915, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 62.50639, "high": 65.012449, "low": 62.50639, "close": 64.683464, "volume": 106}, "trend_line": 62.154758, "activity_lines": {"activity_5": 64.499621, "activity_10": 63.97677, "activity_20": 62.868754, "activity_30": 62.669746}, "trend_signal": 1, "fair_value": 54.211079, "relative_strength": -1.473682, "rate_of_change": 0.43428889580412083, "market_dynamics": 0.198397, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 64.876984, "high": 65.883268, "low": 58.529587, "close": 59.410088, "volume": 136}, "trend_line": 62.145915, "activity_lines": {"activity_5": 62.745055, "activity_10": 63.324437, "activity_20": 62.558357, "activity_30": 62.49267}, "trend_signal": 1, "fair_value": 54.251412, "relative_strength": -10.777473, "rate_of_change": -0.01422739028281443, "market_dynamics": 0.020224, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 58.868241, "high": 59.400416, "low": 56.84597, "close": 56.84597, "volume": 955}, "trend_line": 62.032067, "activity_lines": {"activity_5": 60.509918, "activity_10": 62.193937, "activity_20": 62.023293, "activity_30": 62.150738}, "trend_signal": 0, "fair_value": 54.275309, "relative_strength": -14.542753, "rate_of_change": -0.1831946637200601, "market_dynamics": -0.186859, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 56.991113, "high": 57.080147, "low": 55.768524, "close": 57.080147, "volume": 205}, "trend_line": 61.948441, "activity_lines": {"activity_5": 58.920494, "activity_10": 61.137859, "activity_20": 61.545719, "activity_30": 61.83126}, "trend_signal": 0, "fair_value": 54.300707, "relative_strength": -14.165522, "rate_of_change": -0.13481091964901848, "market_dynamics": -0.4847, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 56.730385, "high": 57.15788, "low": 56.351471, "close": 56.885834, "volume": 22}, "trend_line": 61.935829, "activity_lines": {"activity_5": 57.786087, "activity_10": 60.14722, "activity_20": 61.080039, "activity_30": 61.50464}, "trend_signal": 0, "fair_value": 54.32486, "relative_strength": -14.767459, "rate_of_change": -0.02035886585104585, "market_dynamics": -0.752173, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 57.381339, "high": 57.585378, "low": 56.497204, "close": 56.885834, "volume": 107}, "trend_line": 61.818187, "activity_lines": {"activity_5": 57.087665, "activity_10": 59.260885, "activity_20": 60.648394, "activity_30": 61.178834}, "trend_signal": 0, "fair_value": 54.349012, "relative_strength": -15.699015, "rate_of_change": -0.18994175406935535, "market_dynamics": -0.826372, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 57.03157, "high": 57.080147, "low": 56.312603, "close": 57.080147, "volume": 191}, "trend_line": 61.634013, "activity_lines": {"activity_5": 56.973856, "activity_10": 58.539515, "activity_20": 60.268324, "activity_30": 60.873154}, "trend_signal": 0, "fair_value": 54.37441, "relative_strength": -15.323094, "rate_of_change": -0.29792850443834384, "market_dynamics": -0.87122, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 56.545783, "high": 57.517364, "low": 56.059994, "close": 56.059994, "volume": 321}, "trend_line": 61.439578, "activity_lines": {"activity_5": 56.675325, "activity_10": 57.777062, "activity_20": 59.822415, "activity_30": 60.51354}, "trend_signal": 0, "fair_value": 54.393269, "relative_strength": -15.459068, "rate_of_change": -0.3154670457690394, "market_dynamics": -0.899238, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 56.788685, "high": 57.274464, "low": 56.059999, "close": 57.274464, "volume": 43}, "trend_line": 61.252852, "activity_lines": {"activity_5": 56.834016, "activity_10": 57.404527, "activity_20": 59.513199, "activity_30": 60.244823}, "trend_signal": 0, "fair_value": 54.419912, "relative_strength": -14.439498, "rate_of_change": -0.3039181030833255, "market_dynamics": -0.933203, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 56.982998, "high": 57.857414, "low": 56.351466, "close": 57.128727, "volume": 868}, "trend_line": 61.036206, "activity_lines": {"activity_5": 56.931173, "activity_10": 57.143723, "activity_20": 59.202733, "activity_30": 59.97875}, "trend_signal": 0, "fair_value": 54.445622, "relative_strength": -14.837353, "rate_of_change": -0.35369128608084605, "market_dynamics": -0.929969, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 56.914982, "high": 57.274468, "low": 55.923975, "close": 56.351471, "volume": 143}, "trend_line": 60.812929, "activity_lines": {"activity_5": 56.753053, "activity_10": 56.856087, "activity_20": 58.837304, "activity_30": 59.676509}, "trend_signal": 0, "fair_value": 54.466349, "relative_strength": -16.162986, "rate_of_change": -0.36581074518295426, "market_dynamics": -0.961055, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 56.29317, "high": 56.837263, "low": 56.059994, "close": 56.59436, "volume": 297}, "trend_line": 60.582327, "activity_lines": {"activity_5": 56.691519, "activity_10": 56.764104, "activity_20": 58.508282, "activity_30": 59.404343}, "trend_signal": 0, "fair_value": 54.488633, "relative_strength": -14.921724, "rate_of_change": -0.37919896935074043, "market_dynamics": -0.946413, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 56.59436, "high": 56.59436, "low": 54.418026, "close": 55.719944, "volume": 66}, "trend_line": 60.29848, "activity_lines": {"activity_5": 56.370899, "activity_10": 56.564331, "activity_20": 58.106257, "activity_30": 59.090641}, "trend_signal": 0, "fair_value": 54.505312, "relative_strength": -16.769849, "rate_of_change": -0.46853102885929343, "market_dynamics": -0.955027, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 56.740102, "high": 60.383518, "low": 56.516634, "close": 60.383518, "volume": 90}, "trend_line": 60.195789, "activity_lines": {"activity_5": 57.627474, "activity_10": 57.232954, "activity_20": 58.162084, "activity_30": 59.096127}, "trend_signal": 0, "fair_value": 54.551885, "relative_strength": -8.837812, "rate_of_change": -0.17030445875252592, "market_dynamics": -0.748548, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 60.781862, "high": 60.917881, "low": 59.47023, "close": 60.772141, "volume": 188}, "trend_line": 60.087095, "activity_lines": {"activity_5": 58.80632, "activity_10": 57.912174, "activity_20": 58.265584, "activity_30": 59.133311}, "trend_signal": 0, "fair_value": 54.60095, "relative_strength": -9.314443, "rate_of_change": -0.18056744799872937, "market_dynamics": -0.423757, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 60.412661, "high": 63.968637, "low": 59.635403, "close": 63.881199, "volume": 765}, "trend_line": 60.088785, "activity_lines": {"activity_5": 60.778624, "activity_10": 59.086017, "activity_20": 58.673997, "activity_30": 59.378092}, "trend_signal": 0, "fair_value": 54.669944, "relative_strength": -5.864657, "rate_of_change": 0.002812583966662928, "market_dynamics": 0.087099, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 63.541132, "high": 63.929776, "low": 63.04258, "close": 63.725166, "volume": 270}, "trend_line": 60.091056, "activity_lines": {"activity_5": 62.196935, "activity_10": 60.104303, "activity_20": 59.06819, "activity_30": 59.612698}, "trend_signal": 0, "fair_value": 54.737939, "relative_strength": -5.005269, "rate_of_change": 0.003779407421868084, "market_dynamics": 0.591118, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 64.066472, "high": 64.65155, "low": 63.822681, "close": 64.212738, "volume": 59}, "trend_line": 60.215611, "activity_lines": {"activity_5": 63.302383, "activity_10": 61.090419, "activity_20": 59.514994, "activity_30": 59.878612}, "trend_signal": 0, "fair_value": 54.809058, "relative_strength": -4.484583, "rate_of_change": 0.20727710293525353, "market_dynamics": 0.793318, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 63.608158, "high": 64.154232, "low": 62.603754, "close": 62.896305, "volume": 677}, "trend_line": 60.314599, "activity_lines": {"activity_5": 63.402834, "activity_10": 61.688952, "activity_20": 59.841891, "activity_30": 60.05156}, "trend_signal": 0, "fair_value": 54.87174, "relative_strength": -5.929472, "rate_of_change": 0.164389264438417, "market_dynamics": 0.959843, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 63.120583, "high": 63.335114, "low": 62.50625, "close": 63.237595, "volume": 21}, "trend_line": 60.3848, "activity_lines": {"activity_5": 63.449529, "activity_10": 62.247323, "activity_20": 60.210723, "activity_30": 60.240141}, "trend_signal": 0, "fair_value": 54.936608, "relative_strength": -4.386167, "rate_of_change": 0.11639138975291421, "market_dynamics": 0.840626, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 62.789039, "high": 63.335114, "low": 62.555008, "close": 63.335114, "volume": 231}, "trend_line": 60.524665, "activity_lines": {"activity_5": 63.364367, "activity_10": 62.712354, "activity_20": 60.589738, "activity_30": 60.430484}, "trend_signal": 0, "fair_value": 55.002102, "relative_strength": -3.415483, "rate_of_change": 0.2316228587326618, "market_dynamics": 0.76964, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 62.184451, "high": 63.383877, "low": 61.872406, "close": 63.383877, "volume": 42}, "trend_line": 60.679057, "activity_lines": {"activity_5": 63.331865, "activity_10": 63.059275, "activity_20": 60.979818, "activity_30": 60.614949}, "trend_signal": 0, "fair_value": 55.067909, "relative_strength": -3.415338, "rate_of_change": 0.2550893920685086, "market_dynamics": 0.716486, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 64.963609, "high": 65.392664, "low": 62.945065, "close": 62.945065, "volume": 1728}, "trend_line": 60.823982, "activity_lines": {"activity_5": 63.175845, "activity_10": 63.202967, "activity_20": 61.309184, "activity_30": 60.761143}, "trend_signal": 0, "fair_value": 55.130903, "relative_strength": -1.570402, "rate_of_change": 0.2388385831375076, "market_dynamics": 0.6876, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 62.262463, "high": 64.46628, "low": 61.87241, "close": 63.676422, "volume": 801}, "trend_line": 60.859112, "activity_lines": {"activity_5": 63.348122, "activity_10": 63.348267, "activity_20": 61.679159, "activity_30": 60.945172}, "trend_signal": 1, "fair_value": 55.198585, "relative_strength": -0.577736, "rate_of_change": 0.057756823616057114, "market_dynamics": 0.727979, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 63.383868, "high": 65.499916, "low": 63.237605, "close": 65.499916, "volume": 781}, "trend_line": 60.955026, "activity_lines": {"activity_5": 64.076222, "activity_10": 63.765241, "activity_20": 62.191389, "activity_30": 61.244578}, "trend_signal": 1, "fair_value": 55.277955, "relative_strength": -0.019111, "rate_of_change": 0.15760006488427467, "market_dynamics": 0.815672, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 66.270279, "high": 66.553062, "low": 65.568173, "close": 66.30928, "volume": 91}, "trend_line": 61.031475, "activity_lines": {"activity_5": 64.923289, "activity_10": 64.243412, "activity_20": 62.739683, "activity_30": 61.590014}, "trend_signal": 1, "fair_value": 55.362515, "relative_strength": 1.712886, "rate_of_change": 0.12541869804141134, "market_dynamics": 0.893625, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 66.17276, "high": 66.894364, "low": 64.163986, "close": 65.967987, "volume": 2220}, "trend_line": 61.063004, "activity_lines": {"activity_5": 65.458314, "activity_10": 64.615382, "activity_20": 63.210598, "activity_30": 61.908499}, "trend_signal": 1, "fair_value": 55.444886, "relative_strength": 0.595146, "rate_of_change": 0.051660229414411216, "market_dynamics": 1.004311, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 65.685192, "high": 67.908498, "low": 65.577927, "close": 67.82074, "volume": 1005}, "trend_line": 61.145003, "activity_lines": {"activity_5": 66.438649, "activity_10": 65.283439, "activity_20": 63.815644, "activity_30": 62.344482}, "trend_signal": 1, "fair_value": 55.539134, "relative_strength": 1.352804, "rate_of_change": 0.13428589264950552, "market_dynamics": 1.143464, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 67.479446, "high": 70.209831, "low": 66.933359, "close": 70.209831, "volume": 708}, "trend_line": 61.322765, "activity_lines": {"activity_5": 67.890303, "activity_10": 66.320275, "activity_20": 64.592218, "activity_30": 62.929309}, "trend_signal": 1, "fair_value": 55.648697, "relative_strength": 4.869906, "rate_of_change": 0.29072203986970807, "market_dynamics": 1.198643, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 70.25859, "high": 71.082069, "low": 69.076309, "close": 71.082069, "volume": 215}, "trend_line": 61.57798, "activity_lines": {"activity_5": 69.197143, "activity_10": 67.382727, "activity_20": 65.390266, "activity_30": 63.558942}, "trend_signal": 1, "fair_value": 55.763851, "relative_strength": 5.892804, "rate_of_change": 0.4161831254673526, "market_dynamics": 1.228833, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 71.160338, "high": 71.424507, "low": 69.741634, "close": 70.964645, "volume": 702}, "trend_line": 61.787353, "activity_lines": {"activity_5": 70.092697, "activity_10": 68.281203, "activity_20": 66.110685, "activity_30": 64.164533}, "trend_signal": 1, "fair_value": 55.878252, "relative_strength": 12.007372, "rate_of_change": 0.34001277729475127, "market_dynamics": 1.196485, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 68.45012, "high": 69.271995, "low": 66.14105, "close": 67.853279, "volume": 856}, "trend_line": 62.068793, "activity_lines": {"activity_5": 69.640772, "activity_10": 68.475257, "activity_20": 66.465198, "activity_30": 64.555883}, "trend_signal": 1, "fair_value": 55.972708, "relative_strength": 7.866795, "rate_of_change": 0.45549774563088397, "market_dynamics": 1.058151, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 68.13702, "high": 70.59285, "low": 68.029394, "close": 70.59285, "volume": 466}, "trend_line": 62.527022, "activity_lines": {"activity_5": 69.976351, "activity_10": 69.086152, "activity_20": 67.027008, "activity_30": 65.105822}, "trend_signal": 1, "fair_value": 56.084726, "relative_strength": 9.112038, "rate_of_change": 0.7382598852856747, "market_dynamics": 0.980125, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 71.091858, "high": 74.398899, "low": 70.475438, "close": 73.870552, "volume": 944}, "trend_line": 63.086702, "activity_lines": {"activity_5": 71.21969, "activity_10": 70.153943, "activity_20": 67.830158, "activity_30": 65.837663}, "trend_signal": 1, "fair_value": 56.217755, "relative_strength": 14.80028, "rate_of_change": 0.8951010012918897, "market_dynamics": 1.012153, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 71.718043, "high": 74.800049, "low": 71.082069, "close": 74.800049, "volume": 534}, "trend_line": 63.683843, "activity_lines": {"activity_5": 72.528814, "activity_10": 71.205386, "activity_20": 68.657606, "activity_30": 66.593363}, "trend_signal": 1, "fair_value": 56.356742, "relative_strength": 14.577156, "rate_of_change": 0.946540207475104, "market_dynamics": 0.97603, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 74.35977, "high": 77.09934, "low": 74.301067, "close": 77.060204, "volume": 460}, "trend_line": 64.356322, "activity_lines": {"activity_5": 74.343457, "activity_10": 72.498672, "activity_20": 69.633508, "activity_30": 67.456354}, "trend_signal": 1, "fair_value": 56.510218, "relative_strength": 16.96177, "rate_of_change": 1.0559648543823001, "market_dynamics": 1.033716, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 76.326378, "high": 79.613869, "low": 75.191422, "close": 75.533867, "volume": 360}, "trend_line": 64.971446, "activity_lines": {"activity_5": 75.24295, "activity_10": 73.318972, "activity_20": 70.401287, "activity_30": 68.177486}, "trend_signal": 1, "fair_value": 56.653909, "relative_strength": 14.098544, "rate_of_change": 0.9558097493514226, "market_dynamics": 1.026667, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 74.839188, "high": 76.551414, "low": 71.81588, "close": 74.115158, "volume": 2594}, "trend_line": 65.573284, "activity_lines": {"activity_5": 75.157501, "activity_10": 73.707399, "activity_20": 70.97772, "activity_30": 68.767403}, "trend_signal": 1, "fair_value": 56.788506, "relative_strength": 12.39101, "rate_of_change": 0.9263115369173109, "market_dynamics": 0.994959, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 74.741341, "high": 75.338188, "low": 73.126952, "close": 74.457611, "volume": 512}, "trend_line": 66.146056, "activity_lines": {"activity_5": 74.951383, "activity_10": 74.043646, "activity_20": 71.539612, "activity_30": 69.340585}, "trend_signal": 1, "fair_value": 56.925298, "relative_strength": 14.834176, "rate_of_change": 0.8734837803761674, "market_dynamics": 0.934792, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 72.774719, "high": 73.743353, "low": 71.277741, "close": 72.510551, "volume": 2078}, "trend_line": 66.658783, "activity_lines": {"activity_5": 74.057107, "activity_10": 73.94865, "activity_20": 71.861016, "activity_30": 69.751198}, "trend_signal": 1, "fair_value": 57.049609, "relative_strength": 13.789512, "rate_of_change": 0.7751437213429597, "market_dynamics": 0.788283, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 73.870556, "high": 75.572996, "low": 72.843216, "close": 73.694443, "volume": 2307}, "trend_line": 67.236883, "activity_lines": {"activity_5": 73.710096, "activity_10": 74.042935, "activity_20": 72.251015, "activity_30": 70.205111}, "trend_signal": 1, "fair_value": 57.181508, "relative_strength": 16.993771, "rate_of_change": 0.8672525569511317, "market_dynamics": 0.612939, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 73.665088, "high": 78.273438, "low": 73.479186, "close": 77.099335, "volume": 1270}, "trend_line": 67.920382, "activity_lines": {"activity_5": 74.722432, "activity_10": 74.706659, "activity_20": 72.91596, "activity_30": 70.841398}, "trend_signal": 1, "fair_value": 57.335235, "relative_strength": 19.459431, "rate_of_change": 1.016553667426846, "market_dynamics": 0.485143, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 75.798044, "high": 77.740234, "low": 73.723795, "close": 74.912598, "volume": 2086}, "trend_line": 68.560137, "activity_lines": {"activity_5": 74.901491, "activity_10": 74.804683, "activity_20": 73.307332, "activity_30": 71.292509}, "trend_signal": 1, "fair_value": 57.474943, "relative_strength": 18.612617, "rate_of_change": 0.9419190251315044, "market_dynamics": 0.291336, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 76.090776, "high": 76.188965, "low": 71.662782, "close": 76.188965, "volume": 5155}, "trend_line": 69.086985, "activity_lines": {"activity_5": 75.452844, "activity_10": 75.056234, "activity_20": 73.763274, "activity_30": 71.784692}, "trend_signal": 1, "fair_value": 57.622834, "relative_strength": 24.019246, "rate_of_change": 0.7684465391310421, "market_dynamics": 0.223603, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 76.591513, "high": 78.132957, "low": 75.148242, "close": 78.132957, "volume": 424}, "trend_line": 69.665679, "activity_lines": {"activity_5": 76.53677, "activity_10": 75.619085, "activity_20": 74.344775, "activity_30": 72.368303}, "trend_signal": 1, "fair_value": 57.783186, "relative_strength": 40.362595, "rate_of_change": 0.8376309951867182, "market_dynamics": 0.169131, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 79.036233, "high": 80.322411, "low": 76.503145, "close": 76.787872, "volume": 1132}, "trend_line": 70.095901, "activity_lines": {"activity_5": 76.797508, "activity_10": 75.876776, "activity_20": 74.738015, "activity_30": 72.827799}, "trend_signal": 1, "fair_value": 57.934915, "relative_strength": 31.760634, "rate_of_change": 0.6175522957294374, "market_dynamics": 0.038199, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 78.780954, "high": 80.705315, "low": 77.750056, "close": 80.292953, "volume": 2044}, "trend_line": 70.648161, "activity_lines": {"activity_5": 78.020377, "activity_10": 76.776706, "activity_20": 75.415175, "activity_30": 73.485673}, "trend_signal": 1, "fair_value": 58.109113, "relative_strength": 29.521299, "rate_of_change": 0.7878634729297566, "market_dynamics": 0.173772, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 81.225684, "high": 83.061684, "low": 80.400951, "close": 81.19622, "volume": 695}, "trend_line": 71.214277, "activity_lines": {"activity_5": 79.331427, "activity_10": 77.754338, "activity_20": 76.110146, "activity_30": 74.166193}, "trend_signal": 1, "fair_value": 58.289102, "relative_strength": 31.177811, "rate_of_change": 0.8013173902714804, "market_dynamics": 0.195791, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 81.912955, "high": 82.374411, "low": 79.968948, "close": 79.968948, "volume": 626}, "trend_line": 71.783365, "activity_lines": {"activity_5": 79.814479, "activity_10": 78.380083, "activity_20": 76.624541, "activity_30": 74.731011}, "trend_signal": 1, "fair_value": 58.461223, "relative_strength": 27.240168, "rate_of_change": 0.799120659471145, "market_dynamics": 0.202341, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 80.263504, "high": 80.607128, "low": 77.170779, "close": 80.047493, "volume": 784}, "trend_line": 72.343695, "activity_lines": {"activity_5": 80.071713, "activity_10": 78.919903, "activity_20": 77.099944, "activity_30": 75.26418}, "trend_signal": 1, "fair_value": 58.633847, "relative_strength": 28.073156, "rate_of_change": 0.7805847496839877, "market_dynamics": 0.213284, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 79.88059, "high": 80.18495, "low": 77.475143, "close": 78.152588, "volume": 772}, "trend_line": 72.837611, "activity_lines": {"activity_5": 79.569677, "activity_10": 78.97816, "activity_20": 77.352188, "activity_30": 75.638947}, "trend_signal": 1, "fair_value": 58.794325, "relative_strength": 25.371181, "rate_of_change": 0.6827353786670679, "market_dynamics": -0.008871, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 77.200236, "high": 79.684234, "low": 77.121696, "close": 77.268959, "volume": 316}, "trend_line": 73.300447, "activity_lines": {"activity_5": 78.682116, "activity_10": 78.794699, "activity_20": 77.486049, "activity_30": 75.924841}, "trend_signal": 1, "fair_value": 58.949139, "relative_strength": 23.436351, "rate_of_change": 0.635435448315308, "market_dynamics": -0.260236, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 75.59987, "high": 78.201691, "low": 75.59987, "close": 76.974419, "volume": 592}, "trend_line": 73.768092, "activity_lines": {"activity_5": 77.897975, "activity_10": 78.554601, "activity_20": 77.547021, "activity_30": 76.161871}, "trend_signal": 1, "fair_value": 59.102064, "relative_strength": 22.718847, "rate_of_change": 0.6379838311217806, "market_dynamics": -0.496483, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 75.501684, "high": 76.188965, "low": 70.199883, "close": 70.199883, "volume": 4616}, "trend_line": 73.985541, "activity_lines": {"activity_5": 75.137109, "activity_10": 77.045282, "activity_20": 76.932411, "activity_30": 75.931664}, "trend_signal": 1, "fair_value": 59.211563, "relative_strength": 14.752435, "rate_of_change": 0.2947737891878809, "market_dynamics": -0.723635, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 69.178789, "high": 70.808607, "low": 67.440978, "close": 68.923515, "volume": 1078}, "trend_line": 74.099661, "activity_lines": {"activity_5": 72.602058, "activity_10": 75.412789, "activity_20": 76.213722, "activity_30": 75.605082}, "trend_signal": 0, "fair_value": 59.31288, "relative_strength": 9.249989, "rate_of_change": 0.15424635470327883, "market_dynamics": -0.894198, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 68.57988, "high": 70.111526, "low": 64.651603, "close": 65.558311, "volume": 292}, "trend_line": 74.074628, "activity_lines": {"activity_5": 69.686871, "activity_10": 73.335884, "activity_20": 75.20252, "activity_30": 75.054027}, "trend_signal": 0, "fair_value": 59.392625, "relative_strength": 3.817793, "rate_of_change": -0.033782880599134486, "market_dynamics": -0.978956, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 65.893394, "high": 67.066197, "low": 65.242928, "close": 66.770531, "volume": 880}, "trend_line": 74.10138, "activity_lines": {"activity_5": 68.015375, "activity_10": 71.683558, "activity_20": 74.361539, "activity_30": 74.582795}, "trend_signal": 0, "fair_value": 59.480141, "relative_strength": 1.813454, "rate_of_change": 0.03611492993255651, "market_dynamics": -1.009357, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 66.770531, "high": 69.58918, "low": 66.770531, "close": 67.756065, "volume": 540}, "trend_line": 74.099224, "activity_lines": {"activity_5": 67.372286, "activity_10": 70.456281, "activity_20": 73.656148, "activity_30": 74.17342}, "trend_signal": 0, "fair_value": 59.573975, "relative_strength": 2.868464, "rate_of_change": -0.002909527460891255, "market_dynamics": -1.056776, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 68.160145, "high": 68.830307, "low": 67.007057, "close": 67.007057, "volume": 315}, "trend_line": 73.992465, "activity_lines": {"activity_5": 67.094085, "activity_10": 69.337187, "activity_20": 72.909705, "activity_30": 73.715861}, "trend_signal": 0, "fair_value": 59.663007, "relative_strength": 6.340015, "rate_of_change": -0.14407573283090105, "market_dynamics": -1.072203, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 64.996553, "high": 65.538605, "low": 62.256739, "close": 62.483418, "volume": 1428}, "trend_line": 73.705843, "activity_lines": {"activity_5": 65.520859, "activity_10": 67.631285, "activity_20": 71.767918, "activity_30": 72.973342}, "trend_signal": 0, "fair_value": 59.723041, "relative_strength": 3.470752, "rate_of_change": -0.38736647035612903, "market_dynamics": -1.024892, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 62.769222, "high": 63.735051, "low": 62.769222, "close": 63.202858, "volume": 1457}, "trend_line": 73.447117, "activity_lines": {"activity_5": 64.616786, "activity_10": 66.375536, "activity_20": 70.742397, "activity_30": 72.29573}, "trend_signal": 0, "fair_value": 59.787687, "relative_strength": 4.226645, "rate_of_change": -0.3510250876582414, "market_dynamics": -0.98842, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 65.932806, "high": 65.932806, "low": 62.719943, "close": 63.715343, "volume": 492}, "trend_line": 73.309186, "activity_lines": {"activity_5": 64.040572, "activity_10": 65.48478, "activity_20": 69.815645, "activity_30": 71.667873}, "trend_signal": 0, "fair_value": 59.855619, "relative_strength": 6.985175, "rate_of_change": -0.18779634332006373, "market_dynamics": -0.988665, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 63.991295, "high": 66.346742, "low": 63.8139, "close": 65.292213, "volume": 258}, "trend_line": 73.132498, "activity_lines": {"activity_5": 64.19366, "activity_10": 65.127157, "activity_20": 69.102803, "activity_30": 71.150649}, "trend_signal": 0, "fair_value": 59.933658, "relative_strength": 7.297282, "rate_of_change": -0.24101754451345106, "market_dynamics": -0.979317, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 65.016259, "high": 65.016259, "low": 62.828354, "close": 64.011002, "volume": 305}, "trend_line": 72.803846, "activity_lines": {"activity_5": 64.083935, "activity_10": 64.74899, "activity_20": 68.313753, "activity_30": 70.562166}, "trend_signal": 0, "fair_value": 60.003485, "relative_strength": 5.841792, "rate_of_change": -0.44939255322579746, "market_dynamics": -1.026628, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 64.819154, "high": 67.854617, "low": 64.011002, "close": 67.016907, "volume": 1858}, "trend_line": 72.544408, "activity_lines": {"activity_5": 65.175915, "activity_10": 65.029877, "activity_20": 67.86897, "activity_30": 70.188815}, "trend_signal": 0, "fair_value": 60.09258, "relative_strength": 6.903822, "rate_of_change": -0.35635205315937396, "market_dynamics": -0.894342, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 67.558964, "high": 67.558964, "low": 63.390121, "close": 64.602333, "volume": 5467}, "trend_line": 72.129146, "activity_lines": {"activity_5": 65.160805, "activity_10": 64.906415, "activity_20": 67.247161, "activity_30": 69.676423}, "trend_signal": 0, "fair_value": 60.166197, "relative_strength": 0.919617, "rate_of_change": -0.5724245485606533, "market_dynamics": -0.717136, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 65.784981, "high": 66.415733, "low": 64.602337, "close": 66.031372, "volume": 570}, "trend_line": 71.812396, "activity_lines": {"activity_5": 65.528742, "activity_10": 65.060161, "activity_20": 66.819477, "activity_30": 69.283018}, "trend_signal": 0, "fair_value": 60.248975, "relative_strength": 2.051948, "rate_of_change": -0.43914286743392045, "market_dynamics": -0.549046, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 66.819807, "high": 66.977493, "low": 65.489319, "close": 66.977493, "volume": 200}, "trend_line": 71.574474, "activity_lines": {"activity_5": 66.057651, "activity_10": 65.399367, "activity_20": 66.549812, "activity_30": 68.971089}, "trend_signal": 0, "fair_value": 60.337817, "relative_strength": 1.49826, "rate_of_change": -0.33131048851233386, "market_dynamics": -0.2646, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 67.598383, "high": 68.870195, "low": 67.361855, "close": 67.425713, "volume": 70}, "trend_line": 71.340077, "activity_lines": {"activity_5": 66.623615, "activity_10": 65.834224, "activity_20": 66.390544, "activity_30": 68.703427}, "trend_signal": 0, "fair_value": 60.429533, "relative_strength": 3.678787, "rate_of_change": -0.3274868635430018, "market_dynamics": -0.12407, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.066982, "high": 58.560932, "low": 56.552509, "close": 56.552509, "volume": 44}, "trend_line": 70.808142, "activity_lines": {"activity_5": 63.33753, "activity_10": 64.284523, "activity_20": 65.255461, "activity_30": 67.74939}, "trend_signal": 0, "fair_value": 60.451549, "relative_strength": -51.076261, "rate_of_change": -0.74563278085611, "market_dynamics": -0.166319, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.305167, "high": 57.284649, "low": 55.157493, "close": 55.662071, "volume": 44}, "trend_line": 70.207063, "activity_lines": {"activity_5": 60.452259, "activity_10": 62.680759, "activity_20": 64.147456, "activity_30": 66.772224}, "trend_signal": 0, "fair_value": 60.467857, "relative_strength": -50.689078, "rate_of_change": -0.84888401675615, "market_dynamics": -0.237044, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.542616, "high": 59.065514, "low": 56.542616, "close": 57.898056, "volume": 73}, "trend_line": 69.567021, "activity_lines": {"activity_5": 58.908334, "activity_10": 61.620643, "activity_20": 63.3595, "activity_30": 65.978095}, "trend_signal": 0, "fair_value": 60.498498, "relative_strength": -49.230762, "rate_of_change": -0.9116490174215209, "market_dynamics": -0.398107, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.799118, "high": 63.230774, "low": 57.799118, "close": 62.201824, "volume": 54}, "trend_line": 69.143328, "activity_lines": {"activity_5": 59.341219, "activity_10": 61.448799, "activity_20": 63.073668, "activity_30": 65.502921}, "trend_signal": 0, "fair_value": 60.556727, "relative_strength": -44.477119, "rate_of_change": -0.609042896920942, "market_dynamics": -0.488263, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.172145, "high": 63.91344, "low": 61.825867, "close": 62.23151, "volume": 249}, "trend_line": 68.67808, "activity_lines": {"activity_5": 60.102378, "activity_10": 61.338541, "activity_20": 62.86101, "activity_30": 65.056997}, "trend_signal": 0, "fair_value": 60.615147, "relative_strength": -43.198849, "rate_of_change": -0.6728747566214958, "market_dynamics": -0.350485, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.082363, "high": 63.319812, "low": 62.023735, "close": 62.518421, "volume": 130}, "trend_line": 68.157595, "activity_lines": {"activity_5": 61.305453, "activity_10": 61.312803, "activity_20": 62.713621, "activity_30": 64.6596}, "trend_signal": 0, "fair_value": 60.675405, "relative_strength": -43.309775, "rate_of_change": -0.7578618971293224, "market_dynamics": -0.164883, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.063313, "high": 62.540573, "low": 60.949715, "close": 62.540573, "volume": 0}, "trend_line": 67.682685, "activity_lines": {"activity_5": 62.118186, "activity_10": 61.372883, "activity_20": 62.598842, "activity_30": 64.297211}, "trend_signal": 0, "fair_value": 60.735806, "relative_strength": -40.999246, "rate_of_change": -0.6967822148067199, "market_dynamics": 0.011882, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.533371, "high": 66.726517, "low": 65.006393, "close": 66.726517, "volume": 26}, "trend_line": 67.230471, "activity_lines": {"activity_5": 63.867666, "activity_10": 62.231531, "activity_20": 62.897095, "activity_30": 64.235523}, "trend_signal": 0, "fair_value": 60.82304, "relative_strength": -38.656954, "rate_of_change": -0.6681383872404176, "market_dynamics": 0.201585, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.855766, "high": 69.102857, "low": 66.149826, "close": 68.874168, "volume": 122}, "trend_line": 66.819736, "activity_lines": {"activity_5": 65.744465, "activity_10": 63.468022, "activity_20": 63.400095, "activity_30": 64.341568}, "trend_signal": 0, "fair_value": 60.924041, "relative_strength": -36.814081, "rate_of_change": -0.6109357764279062, "market_dynamics": 0.425293, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.874168, "high": 71.04171, "low": 68.874168, "close": 70.634056, "volume": 28}, "trend_line": 66.508573, "activity_lines": {"activity_5": 67.763071, "activity_10": 64.990007, "activity_20": 64.06538, "activity_30": 64.587653}, "trend_signal": 0, "fair_value": 61.036323, "relative_strength": -35.271358, "rate_of_change": -0.46567529090508175, "market_dynamics": 0.673468, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.634056, "high": 72.881142, "low": 70.634056, "close": 72.881142, "volume": 1000}, "trend_line": 66.269694, "activity_lines": {"activity_5": 69.970536, "activity_10": 66.86222, "activity_20": 64.927401, "activity_30": 64.998787}, "trend_signal": 0, "fair_value": 61.163009, "relative_strength": -33.143633, "rate_of_change": -0.3591702380984737, "market_dynamics": 0.982973, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.214967, "high": 72.214967, "low": 71.558746, "close": 71.558746, "volume": 104}, "trend_line": 66.0499, "activity_lines": {"activity_5": 71.046355, "activity_10": 68.197114, "activity_20": 65.613967, "activity_30": 65.340016}, "trend_signal": 0, "fair_value": 61.281219, "relative_strength": -34.094337, "rate_of_change": -0.3316659346578654, "market_dynamics": 1.119087, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.801597, "high": 72.801597, "low": 68.695198, "close": 69.162514, "volume": 72}, "trend_line": 65.779685, "activity_lines": {"activity_5": 70.722217, "activity_10": 68.807298, "activity_20": 66.032531, "activity_30": 65.54083}, "trend_signal": 0, "fair_value": 61.382851, "relative_strength": -36.385189, "rate_of_change": -0.4091073567105979, "market_dynamics": 1.104202, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.546059, "high": 73.119774, "low": 68.546059, "close": 73.119774, "volume": 23}, "trend_line": 65.651197, "activity_lines": {"activity_5": 71.554767, "activity_10": 69.932175, "activity_20": 66.802037, "activity_30": 66.014384}, "trend_signal": 1, "fair_value": 61.500234, "relative_strength": -34.166341, "rate_of_change": -0.19533082288248166, "market_dynamics": 1.102522, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.439423, "high": 74.014633, "low": 71.439423, "close": 72.652458, "volume": 145}, "trend_line": 65.732949, "activity_lines": {"activity_5": 71.948504, "activity_10": 70.773578, "activity_20": 67.489763, "activity_30": 66.466078}, "trend_signal": 1, "fair_value": 61.614804, "relative_strength": -34.218242, "rate_of_change": 0.12452476685232215, "market_dynamics": 1.042293, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.777489, "high": 72.095655, "low": 71.230629, "close": 71.379768, "volume": 80}, "trend_line": 65.814824, "activity_lines": {"activity_5": 71.783451, "activity_10": 71.194111, "activity_20": 68.015131, "activity_30": 66.830389}, "trend_signal": 1, "fair_value": 61.730406, "relative_strength": -33.860438, "rate_of_change": 0.12455701629938522, "market_dynamics": 1.00715, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.08148, "high": 72.67234, "low": 68.377022, "close": 68.377022, "volume": 71}, "trend_line": 65.908781, "activity_lines": {"activity_5": 70.717575, "activity_10": 70.907575, "activity_20": 68.233747, "activity_30": 66.995692}, "trend_signal": 1, "fair_value": 61.824325, "relative_strength": -35.141524, "rate_of_change": 0.14275963117367474, "market_dynamics": 0.959722, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.999197, "high": 71.001948, "low": 61.615883, "close": 64.708115, "volume": 803}, "trend_line": 65.840034, "activity_lines": {"activity_5": 68.640844, "activity_10": 69.847847, "activity_20": 68.084969, "activity_30": 66.91823}, "trend_signal": 1, "fair_value": 61.899533, "relative_strength": -38.488706, "rate_of_change": -0.10430628355878996, "market_dynamics": 0.705136, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.708115, "high": 64.708115, "low": 55.729713, "close": 56.077717, "volume": 51}, "trend_line": 65.450756, "activity_lines": {"activity_5": 63.984274, "activity_10": 67.255655, "activity_20": 67.120549, "activity_30": 66.288403}, "trend_signal": 0, "fair_value": 61.922522, "relative_strength": -46.477578, "rate_of_change": -0.5912481758439013, "market_dynamics": 0.235587, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.077717, "high": 57.419998, "low": 54.689999, "close": 54.93, "volume": 355}, "trend_line": 65.048187, "activity_lines": {"activity_5": 60.081268, "activity_10": 64.687449, "activity_20": 66.098727, "activity_30": 65.609644}, "trend_signal": 0, "fair_value": 61.938275, "relative_strength": -47.677737, "rate_of_change": -0.6150715814497234, "market_dynamics": -0.217743, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 51.59, "close": 51.59, "volume": 407}, "trend_line": 64.685073, "activity_lines": {"activity_5": 56.246427, "activity_10": 61.797499, "activity_20": 64.818313, "activity_30": 64.741374}, "trend_signal": 0, "fair_value": 61.922516, "relative_strength": -50.301126, "rate_of_change": -0.558223090829566, "market_dynamics": -0.604209, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.07, "high": 57.09, "low": 54.07, "close": 56.599998, "volume": 417}, "trend_line": 64.464978, "activity_lines": {"activity_5": 55.400903, "activity_10": 60.205569, "activity_20": 64.038672, "activity_30": 64.219756}, "trend_signal": 0, "fair_value": 61.938872, "relative_strength": -40.904529, "rate_of_change": -0.3402562442806559, "market_dynamics": -0.811598, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.59, "high": 55.700001, "low": 53.189999, "close": 53.259998, "volume": 328}, "trend_line": 64.116466, "activity_lines": {"activity_5": 54.22718, "activity_10": 58.278344, "activity_20": 62.93647, "activity_30": 63.496855}, "trend_signal": 0, "fair_value": 61.937408, "relative_strength": -43.390743, "rate_of_change": -0.5406222274674467, "market_dynamics": -0.848019, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.799999, "high": 53.84, "low": 52.0, "close": 53.27, "volume": 470}, "trend_line": 63.715726, "activity_lines": {"activity_5": 53.819999, "activity_10": 56.642074, "activity_20": 61.857307, "activity_30": 62.797083}, "trend_signal": 0, "fair_value": 61.892678, "relative_strength": -39.960982, "rate_of_change": -0.6250188524114946, "market_dynamics": -0.849578, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 51.32, "close": 52.220001, "volume": 174}, "trend_line": 63.322693, "activity_lines": {"activity_5": 53.25, "activity_10": 55.1758, "activity_20": 60.720676, "activity_30": 62.055423}, "trend_signal": 0, "fair_value": 61.829588, "relative_strength": -40.163644, "rate_of_change": -0.6168539930000885, "market_dynamics": -0.886482, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.23, "high": 53.900002, "low": 52.439999, "close": 53.779999, "volume": 1574}, "trend_line": 62.881462, "activity_lines": {"activity_5": 53.380666, "activity_10": 54.364661, "activity_20": 59.78029, "activity_30": 61.439765}, "trend_signal": 0, "fair_value": 61.783582, "relative_strength": -39.897835, "rate_of_change": -0.6967975919786007, "market_dynamics": -0.821987, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.299999, "high": 53.790001, "low": 49.080002, "close": 49.080002, "volume": 356}, "trend_line": 62.364051, "activity_lines": {"activity_5": 51.798667, "activity_10": 53.018974, "activity_20": 58.433897, "activity_30": 60.549348}, "trend_signal": 0, "fair_value": 61.761978, "relative_strength": -45.759862, "rate_of_change": -0.8228355123168027, "market_dynamics": -0.811724, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.695, "high": 52.259998, "low": 49.695, "close": 52.029999, "volume": 452}, "trend_line": 61.897339, "activity_lines": {"activity_5": 51.701333, "activity_10": 52.560504, "activity_20": 57.432555, "activity_30": 59.882635}, "trend_signal": 0, "fair_value": 61.765207, "relative_strength": -43.486973, "rate_of_change": -0.7483670360028426, "market_dynamics": -0.794696, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 52.029999, "close": 52.029999, "volume": 0}, "trend_line": 61.399089, "activity_lines": {"activity_5": 51.686, "activity_10": 52.332545, "activity_20": 56.501195, "activity_30": 59.246033}, "trend_signal": 0, "fair_value": 61.827058, "relative_strength": -41.087043, "rate_of_change": -0.8049619063591827, "market_dynamics": -0.764668, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 52.029999, "close": 52.029999, "volume": 0}, "trend_line": 60.885899, "activity_lines": {"activity_5": 51.753333, "activity_10": 52.178181, "activity_20": 55.650046, "activity_30": 58.641575}, "trend_signal": 0, "fair_value": 61.888696, "relative_strength": -39.56917, "rate_of_change": -0.8358267335204183, "market_dynamics": -0.84879, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 43.264999, "close": 45.330002, "volume": 1217}, "trend_line": 60.511815, "activity_lines": {"activity_5": 49.6, "activity_10": 50.858364, "activity_20": 54.249392, "activity_30": 57.637969}, "trend_signal": 0, "fair_value": 61.905064, "relative_strength": -48.268491, "rate_of_change": -0.6144017024368867, "market_dynamics": -0.841881, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.330002, "high": 47.049999, "low": 44.869999, "close": 47.049999, "volume": 149}, "trend_line": 60.224746, "activity_lines": {"activity_5": 48.583333, "activity_10": 49.965091, "activity_20": 53.143744, "activity_30": 56.769465}, "trend_signal": 0, "fair_value": 61.960456, "relative_strength": -45.681557, "rate_of_change": -0.47440156934640837, "market_dynamics": -0.870879, "expectation": {"probability": 55.0931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a18235a9-4532-46ce-943f-24bf52e62f08/", "share_image": "https://sharemaestro.com/terminal/a18235a9-4532-46ce-943f-24bf52e62f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}