{"ticker": {"uuid": "a183938a-fe97-49e4-ae99-5707c97efd4d", "symbol": "603390", "name": "Guangzhou Tongda Auto Electric Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603390 rose 3.45%, moving from 12.12 to 12.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.99 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.174023, "high": 14.303421, "low": 12.432131, "close": 12.541622, "volume": 83148463}, "trend_line": 12.817338, "activity_lines": {"activity_5": 13.678331, "activity_10": 13.452292, "activity_20": 13.015938, "activity_30": 12.930693}, "trend_signal": 1, "fair_value": 10.211038, "relative_strength": -8.985675, "rate_of_change": -0.012941730152523454, "market_dynamics": 1.013856, "expectation": {"probability": 53.1926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.553826, "high": 7.925647, "low": 7.377701, "close": 7.837584, "volume": 25403000}, "trend_line": 7.095247, "activity_lines": {"activity_5": 7.367916, "activity_10": 7.146603, "activity_20": 7.190486, "activity_30": 7.168854}, "trend_signal": 1, "fair_value": 9.152856, "relative_strength": 4.625989, "rate_of_change": 0.5314449854266341, "market_dynamics": -0.083871, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.778875, "high": 8.003925, "low": 7.74952, "close": 7.955001, "volume": 16601253}, "trend_line": 7.13406, "activity_lines": {"activity_5": 7.641889, "activity_10": 7.309207, "activity_20": 7.256463, "activity_30": 7.224322}, "trend_signal": 1, "fair_value": 9.125239, "relative_strength": 8.918788, "rate_of_change": 0.5470281725216926, "market_dynamics": 0.332369, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.964785, "high": 8.082203, "low": 7.857153, "close": 8.023494, "volume": 14456460}, "trend_line": 7.191464, "activity_lines": {"activity_5": 7.83367, "activity_10": 7.465763, "activity_20": 7.321322, "activity_30": 7.281705}, "trend_signal": 1, "fair_value": 9.093686, "relative_strength": 9.250963, "rate_of_change": 0.8046470032492019, "market_dynamics": 0.684217, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.062631, "high": 8.297465, "low": 7.818013, "close": 8.043062, "volume": 19334860}, "trend_line": 7.228972, "activity_lines": {"activity_5": 7.956957, "activity_10": 7.609866, "activity_20": 7.387345, "activity_30": 7.336647}, "trend_signal": 1, "fair_value": 9.061643, "relative_strength": 9.364251, "rate_of_change": 0.5215627861030783, "market_dynamics": 0.902957, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.043064, "high": 8.346389, "low": 7.925647, "close": 8.043062, "volume": 17152725}, "trend_line": 7.26648, "activity_lines": {"activity_5": 8.013708, "activity_10": 7.737601, "activity_20": 7.455419, "activity_30": 7.389168}, "trend_signal": 1, "fair_value": 9.028244, "relative_strength": 7.923332, "rate_of_change": 0.5188566230440493, "market_dynamics": 1.018217, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.072416, "high": 8.170264, "low": 7.818014, "close": 7.876723, "volume": 9026400}, "trend_line": 7.297139, "activity_lines": {"activity_5": 7.979136, "activity_10": 7.816591, "activity_20": 7.503551, "activity_30": 7.428539}, "trend_signal": 1, "fair_value": 8.991808, "relative_strength": 7.951084, "rate_of_change": 0.4219236824432186, "market_dynamics": 1.028976, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.876723, "high": 8.277898, "low": 7.681027, "close": 8.219188, "volume": 15829700}, "trend_line": 7.342149, "activity_lines": {"activity_5": 8.056109, "activity_10": 7.93632, "activity_20": 7.582574, "activity_30": 7.488026}, "trend_signal": 1, "fair_value": 8.962448, "relative_strength": 12.2635, "rate_of_change": 0.6168170840654185, "market_dynamics": 1.060628, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.219189, "high": 8.591009, "low": 8.209404, "close": 8.36596, "volume": 21416200}, "trend_line": 7.388137, "activity_lines": {"activity_5": 8.164394, "activity_10": 8.04929, "activity_20": 7.673013, "activity_30": 7.554078}, "trend_signal": 1, "fair_value": 8.933285, "relative_strength": 14.29186, "rate_of_change": 0.6263561254341251, "market_dynamics": 1.080838, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34639, "high": 8.708426, "low": 8.248543, "close": 8.375745, "volume": 16270400}, "trend_line": 7.439344, "activity_lines": {"activity_5": 8.253109, "activity_10": 8.137352, "activity_20": 7.759911, "activity_30": 7.617795}, "trend_signal": 1, "fair_value": 8.907225, "relative_strength": 12.741879, "rate_of_change": 0.693097596863726, "market_dynamics": 1.058707, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.326821, "high": 8.512731, "low": 8.052848, "close": 8.082203, "volume": 12805000}, "trend_line": 7.485333, "activity_lines": {"activity_5": 8.221798, "activity_10": 8.147849, "activity_20": 7.81438, "activity_30": 7.65927}, "trend_signal": 1, "fair_value": 8.877298, "relative_strength": 10.964904, "rate_of_change": 0.6181862271727133, "market_dynamics": 1.025185, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.16048, "high": 8.414883, "low": 7.925647, "close": 8.111557, "volume": 15411300}, "trend_line": 7.544693, "activity_lines": {"activity_5": 8.197663, "activity_10": 8.153186, "activity_20": 7.868802, "activity_30": 7.699671}, "trend_signal": 1, "fair_value": 8.842593, "relative_strength": 7.467157, "rate_of_change": 0.7930174916733812, "market_dynamics": 0.958833, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.150696, "high": 8.336607, "low": 7.827798, "close": 7.97457, "volume": 11676600}, "trend_line": 7.598836, "activity_lines": {"activity_5": 8.112209, "activity_10": 8.128635, "activity_20": 7.90589, "activity_30": 7.727405}, "trend_signal": 1, "fair_value": 8.811356, "relative_strength": 5.255133, "rate_of_change": 0.7176302601046951, "market_dynamics": 0.767849, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.925647, "high": 8.10177, "low": 7.632104, "close": 7.632104, "volume": 11572100}, "trend_line": 7.590682, "activity_lines": {"activity_5": 7.928908, "activity_10": 8.041462, "activity_20": 7.905425, "activity_30": 7.729552}, "trend_signal": 1, "fair_value": 8.780219, "relative_strength": 3.988155, "rate_of_change": -0.10730590843124152, "market_dynamics": 0.372452, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.534257, "high": 7.906076, "low": 7.534256, "close": 7.720166, "volume": 9809900}, "trend_line": 7.565568, "activity_lines": {"activity_5": 7.823885, "activity_10": 7.977417, "activity_20": 7.911016, "activity_30": 7.737905}, "trend_signal": 1, "fair_value": 8.742447, "relative_strength": 7.14788, "rate_of_change": -0.3308530116266273, "market_dynamics": -0.014812, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.671243, "high": 7.857153, "low": 7.39727, "close": 7.407055, "volume": 15882100}, "trend_line": 7.573069, "activity_lines": {"activity_5": 7.658197, "activity_10": 7.862312, "activity_20": 7.884038, "activity_30": 7.727679}, "trend_signal": 1, "fair_value": 8.696834, "relative_strength": 5.154252, "rate_of_change": 0.0991465544953191, "market_dynamics": -0.419188, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.827799, "high": 8.170265, "low": 7.455978, "close": 8.043062, "volume": 17826500}, "trend_line": 7.590682, "activity_lines": {"activity_5": 7.74952, "activity_10": 7.87441, "activity_20": 7.915815, "activity_30": 7.758001}, "trend_signal": 1, "fair_value": 8.654926, "relative_strength": 11.612472, "rate_of_change": 0.23257413870123034, "market_dynamics": -0.569896, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.082203, "high": 8.268111, "low": 7.974568, "close": 8.062633, "volume": 11143991}, "trend_line": 7.603402, "activity_lines": {"activity_5": 7.851934, "activity_10": 7.887041, "activity_20": 7.943026, "activity_30": 7.788449}, "trend_signal": 1, "fair_value": 8.614261, "relative_strength": 12.274239, "rate_of_change": 0.16757387544360103, "market_dynamics": -0.576944, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.121342, "high": 8.405098, "low": 7.97457, "close": 8.003925, "volume": 12891800}, "trend_line": 7.622645, "activity_lines": {"activity_5": 7.928908, "activity_10": 7.891844, "activity_20": 7.956631, "activity_30": 7.81429}, "trend_signal": 1, "fair_value": 8.576322, "relative_strength": 11.209234, "rate_of_change": 0.2530840799947227, "market_dynamics": -0.490157, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.043064, "high": 8.336606, "low": 7.97457, "close": 8.189835, "volume": 12812691}, "trend_line": 7.64776, "activity_lines": {"activity_5": 8.043064, "activity_10": 7.937032, "activity_20": 7.982677, "activity_30": 7.850882}, "trend_signal": 1, "fair_value": 8.543299, "relative_strength": 12.949184, "rate_of_change": 0.3294788095208363, "market_dynamics": -0.347659, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.297466, "high": 8.297466, "low": 8.01371, "close": 8.268111, "volume": 8995200}, "trend_line": 7.673852, "activity_lines": {"activity_5": 8.152, "activity_10": 7.999832, "activity_20": 8.010727, "activity_30": 7.890905}, "trend_signal": 1, "fair_value": 8.517356, "relative_strength": 14.439902, "rate_of_change": 0.34117179409395987, "market_dynamics": -0.366589, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.219188, "high": 8.512731, "low": 8.219188, "close": 8.424667, "volume": 13812800}, "trend_line": 7.714296, "activity_lines": {"activity_5": 8.255718, "activity_10": 8.087717, "activity_20": 8.050052, "activity_30": 7.939345}, "trend_signal": 1, "fair_value": 8.490803, "relative_strength": 16.914774, "rate_of_change": 0.5270364870211195, "market_dynamics": -0.198473, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.414885, "high": 8.463808, "low": 8.111556, "close": 8.121341, "volume": 12186111}, "trend_line": 7.753761, "activity_lines": {"activity_5": 8.232887, "activity_10": 8.114758, "activity_20": 8.057694, "activity_30": 7.965606}, "trend_signal": 1, "fair_value": 8.466526, "relative_strength": 16.10584, "rate_of_change": 0.51158265122313, "market_dynamics": -0.158773, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.170266, "high": 8.639932, "low": 7.857153, "close": 8.551869, "volume": 15140630}, "trend_line": 7.800728, "activity_lines": {"activity_5": 8.349651, "activity_10": 8.217409, "activity_20": 8.105546, "activity_30": 8.017097}, "trend_signal": 1, "fair_value": 8.445444, "relative_strength": 20.214375, "rate_of_change": 0.6057318506464208, "market_dynamics": 0.029079, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.512732, "high": 11.154613, "low": 8.268113, "close": 11.154613, "volume": 34343256}, "trend_line": 7.934452, "activity_lines": {"activity_5": 9.297467, "activity_10": 8.776563, "activity_20": 8.398762, "activity_30": 8.233476}, "trend_signal": 1, "fair_value": 8.438935, "relative_strength": 54.307954, "rate_of_change": 1.7142502597193485, "market_dynamics": 0.481788, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.270075, "high": 14.843463, "low": 12.025456, "close": 12.025456, "volume": 124629463}, "trend_line": 8.101119, "activity_lines": {"activity_5": 10.337913, "activity_10": 9.431608, "activity_20": 8.760099, "activity_30": 8.497412}, "trend_signal": 1, "fair_value": 8.437822, "relative_strength": 63.539206, "rate_of_change": 2.100548342847122, "market_dynamics": 0.838, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.350308, "high": 11.546003, "low": 10.577312, "close": 10.988273, "volume": 154758623}, "trend_line": 8.244303, "activity_lines": {"activity_5": 10.78214, "activity_10": 9.814102, "activity_20": 9.003692, "activity_30": 8.68368}, "trend_signal": 1, "fair_value": 8.431427, "relative_strength": 47.10838, "rate_of_change": 1.767459532442367, "market_dynamics": 1.277954, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.998058, "high": 11.467726, "low": 10.137, "close": 10.371833, "volume": 134145828}, "trend_line": 8.377375, "activity_lines": {"activity_5": 10.849981, "activity_10": 10.030968, "activity_20": 9.173761, "activity_30": 8.82094}, "trend_signal": 1, "fair_value": 8.425982, "relative_strength": 38.195985, "rate_of_change": 1.6141085547195475, "market_dynamics": 1.480589, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.450111, "high": 10.890426, "low": 10.039152, "close": 10.479465, "volume": 68494706}, "trend_line": 8.496749, "activity_lines": {"activity_5": 10.803667, "activity_10": 10.225418, "activity_20": 9.343829, "activity_30": 8.956559}, "trend_signal": 1, "fair_value": 8.420111, "relative_strength": 38.751325, "rate_of_change": 1.4249571017174083, "market_dynamics": 1.352873, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.459896, "high": 10.655592, "low": 9.843459, "close": 9.863028, "volume": 49406200}, "trend_line": 8.590683, "activity_lines": {"activity_5": 10.423367, "activity_10": 10.262778, "activity_20": 9.445124, "activity_30": 9.044706}, "trend_signal": 1, "fair_value": 8.407619, "relative_strength": 32.190016, "rate_of_change": 1.1055287145707242, "market_dynamics": 1.11543, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.823887, "high": 10.127215, "low": 9.794533, "close": 9.814102, "volume": 28722000}, "trend_line": 8.667656, "activity_lines": {"activity_5": 10.112864, "activity_10": 10.260821, "activity_20": 9.534678, "activity_30": 9.123636}, "trend_signal": 1, "fair_value": 8.396738, "relative_strength": 31.611412, "rate_of_change": 0.896005591173587, "market_dynamics": 0.816909, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.833673, "high": 9.990229, "low": 9.54013, "close": 9.6869, "volume": 31419200}, "trend_line": 8.7293, "activity_lines": {"activity_5": 9.907384, "activity_10": 10.207627, "activity_20": 9.60387, "activity_30": 9.189394}, "trend_signal": 1, "fair_value": 8.386841, "relative_strength": 29.96943, "rate_of_change": 0.7111957373481498, "market_dynamics": 0.50915, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.667331, "high": 9.863027, "low": 9.403143, "close": 9.833673, "volume": 26437800}, "trend_line": 8.791923, "activity_lines": {"activity_5": 9.837586, "activity_10": 10.15817, "activity_20": 9.679539, "activity_30": 9.260644}, "trend_signal": 1, "fair_value": 8.376892, "relative_strength": 28.124195, "rate_of_change": 0.7173885649479376, "market_dynamics": 0.252333, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.872812, "high": 11.105689, "low": 9.657547, "close": 10.46968, "volume": 75203976}, "trend_line": 8.873462, "activity_lines": {"activity_5": 10.015668, "activity_10": 10.193217, "activity_20": 9.806927, "activity_30": 9.368886}, "trend_signal": 1, "fair_value": 8.367047, "relative_strength": 37.013945, "rate_of_change": 0.9274307793641887, "market_dynamics": 0.192284, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.32291, "high": 11.49708, "low": 10.039153, "close": 10.107646, "volume": 140951600}, "trend_line": 8.942282, "activity_lines": {"activity_5": 10.073725, "activity_10": 10.12757, "activity_20": 9.886323, "activity_30": 9.448511}, "trend_signal": 1, "fair_value": 8.362578, "relative_strength": 33.019191, "rate_of_change": 0.7755710228995238, "market_dynamics": 0.212043, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.931519, "high": 10.000013, "low": 8.336606, "close": 8.454023, "volume": 77102700}, "trend_line": 8.95598, "activity_lines": {"activity_5": 9.564266, "activity_10": 9.780301, "activity_20": 9.796863, "activity_30": 9.41701}, "trend_signal": 1, "fair_value": 8.351419, "relative_strength": 12.80584, "rate_of_change": 0.15318237559495176, "market_dynamics": -0.000319, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.375745, "high": 8.532301, "low": 7.681026, "close": 8.16048, "volume": 40267900}, "trend_line": 8.965439, "activity_lines": {"activity_5": 9.047631, "activity_10": 9.444595, "activity_20": 9.67446, "activity_30": 9.365688}, "trend_signal": 1, "fair_value": 8.338254, "relative_strength": 5.85553, "rate_of_change": 0.10561658243988556, "market_dynamics": -0.275236, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.268112, "high": 8.34639, "low": 6.487289, "close": 6.702553, "volume": 33641218}, "trend_line": 8.914884, "activity_lines": {"activity_5": 8.146782, "activity_10": 8.895226, "activity_20": 9.412648, "activity_30": 9.219695}, "trend_signal": 0, "fair_value": 8.319156, "relative_strength": -7.493193, "rate_of_change": -0.5638876133115092, "market_dynamics": -0.686983, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.555781, "high": 6.634059, "low": 5.039145, "close": 5.724077, "volume": 45201377}, "trend_line": 8.826822, "activity_lines": {"activity_5": 7.128515, "activity_10": 8.234666, "activity_20": 9.064125, "activity_30": 9.013836}, "trend_signal": 0, "fair_value": 8.291739, "relative_strength": -24.57307, "rate_of_change": -0.9878087028389909, "market_dynamics": -1.088113, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.900204, "high": 7.19179, "low": 5.861065, "close": 7.182005, "volume": 48723360}, "trend_line": 8.78703, "activity_lines": {"activity_5": 6.912598, "activity_10": 7.925646, "activity_20": 8.865308, "activity_30": 8.907719}, "trend_signal": 0, "fair_value": 8.273791, "relative_strength": -9.761426, "rate_of_change": -0.4508077765700982, "market_dynamics": -1.183116, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.240714, "high": 7.955, "low": 6.947171, "close": 7.407055, "volume": 59895300}, "trend_line": 8.764525, "activity_lines": {"activity_5": 6.966741, "activity_10": 7.70629, "activity_20": 8.692724, "activity_30": 8.818689}, "trend_signal": 0, "fair_value": 8.262002, "relative_strength": -7.710564, "rate_of_change": -0.25611611659455913, "market_dynamics": -1.152847, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.407055, "high": 7.651674, "low": 7.113512, "close": 7.41684, "volume": 30836600}, "trend_line": 8.741368, "activity_lines": {"activity_5": 7.093943, "activity_10": 7.532477, "activity_20": 8.525172, "activity_30": 8.731741}, "trend_signal": 0, "fair_value": 8.253069, "relative_strength": -8.270712, "rate_of_change": -0.2642128352649026, "market_dynamics": -1.10287, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.426625, "high": 8.160481, "low": 7.348347, "close": 7.97457, "volume": 71286396}, "trend_line": 8.741368, "activity_lines": {"activity_5": 7.456631, "activity_10": 7.501344, "activity_20": 8.415536, "activity_30": 8.68227}, "trend_signal": 0, "fair_value": 8.247339, "relative_strength": -1.908139, "rate_of_change": 0.0, "market_dynamics": -0.921548, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.072418, "high": 8.835629, "low": 8.062633, "close": 8.297466, "volume": 57808300}, "trend_line": 8.763547, "activity_lines": {"activity_5": 7.84215, "activity_10": 7.562721, "activity_20": 8.337351, "activity_30": 8.653631}, "trend_signal": 0, "fair_value": 8.240823, "relative_strength": 1.924108, "rate_of_change": 0.2537245886456363, "market_dynamics": -0.737456, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.307251, "high": 8.336606, "low": 7.514687, "close": 8.023494, "volume": 45413800}, "trend_line": 8.773658, "activity_lines": {"activity_5": 7.964785, "activity_10": 7.61378, "activity_20": 8.234285, "activity_30": 8.605886}, "trend_signal": 0, "fair_value": 8.233111, "relative_strength": -1.575981, "rate_of_change": 0.11537565782437666, "market_dynamics": -0.617438, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.013709, "high": 8.385529, "low": 7.915862, "close": 7.99414, "volume": 18564752}, "trend_line": 8.793227, "activity_lines": {"activity_5": 8.021537, "activity_10": 7.697395, "activity_20": 8.143334, "activity_30": 8.555595}, "trend_signal": 0, "fair_value": 8.223161, "relative_strength": -3.124794, "rate_of_change": 0.22304265791988487, "market_dynamics": -0.485133, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.99414, "high": 8.150696, "low": 7.39727, "close": 7.41684, "volume": 25936148}, "trend_line": 8.772353, "activity_lines": {"activity_5": 7.846716, "activity_10": 7.684408, "activity_20": 8.016598, "activity_30": 8.466795}, "trend_signal": 0, "fair_value": 8.212304, "relative_strength": -8.816283, "rate_of_change": -0.23738725271165148, "market_dynamics": -0.518136, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.387486, "high": 7.475548, "low": 6.125253, "close": 6.555781, "volume": 37214400}, "trend_line": 8.722125, "activity_lines": {"activity_5": 7.384876, "activity_10": 7.528386, "activity_20": 7.824863, "activity_30": 8.323791}, "trend_signal": 0, "fair_value": 8.195121, "relative_strength": -20.621768, "rate_of_change": -0.5725715780019408, "market_dynamics": -0.632537, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.575351, "high": 7.21136, "low": 6.193746, "close": 7.152651, "volume": 21324000}, "trend_line": 8.693749, "activity_lines": {"activity_5": 7.216578, "activity_10": 7.483554, "activity_20": 7.708145, "activity_30": 8.222534}, "trend_signal": 0, "fair_value": 8.179095, "relative_strength": -14.240504, "rate_of_change": -0.32533356263524926, "market_dynamics": -0.662224, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.221145, "high": 7.563611, "low": 7.221145, "close": 7.465764, "volume": 9653800}, "trend_line": 8.669613, "activity_lines": {"activity_5": 7.228972, "activity_10": 7.469677, "activity_20": 7.637089, "activity_30": 8.14331}, "trend_signal": 0, "fair_value": 8.165697, "relative_strength": -11.251418, "rate_of_change": -0.27762476234361466, "market_dynamics": -0.587434, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.632104, "high": 7.769091, "low": 7.279854, "close": 7.299423, "volume": 19537300}, "trend_line": 8.637324, "activity_lines": {"activity_5": 7.223102, "activity_10": 7.420398, "activity_20": 7.561607, "activity_30": 8.05491}, "trend_signal": 0, "fair_value": 8.151046, "relative_strength": -14.740619, "rate_of_change": -0.37243876975824014, "market_dynamics": -0.468858, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.250498, "high": 7.485333, "low": 7.025449, "close": 7.455978, "volume": 16361100}, "trend_line": 8.605034, "activity_lines": {"activity_5": 7.31573, "activity_10": 7.40154, "activity_20": 7.51301, "activity_30": 7.978694}, "trend_signal": 0, "fair_value": 8.132744, "relative_strength": -13.052375, "rate_of_change": -0.37384263922483063, "market_dynamics": -0.249808, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.455979, "high": 7.504903, "low": 7.02545, "close": 7.02545, "volume": 15270600}, "trend_line": 8.568504, "activity_lines": {"activity_5": 7.262241, "activity_10": 7.303692, "activity_20": 7.434033, "activity_30": 7.876786}, "trend_signal": 0, "fair_value": 8.114786, "relative_strength": -16.333609, "rate_of_change": -0.42451895018658914, "market_dynamics": -0.130532, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.035235, "high": 9.344436, "low": 6.927602, "close": 7.984355, "volume": 67764661}, "trend_line": 8.549587, "activity_lines": {"activity_5": 7.497075, "activity_10": 7.397448, "activity_20": 7.459753, "activity_30": 7.839099}, "trend_signal": 0, "fair_value": 8.107691, "relative_strength": -4.984778, "rate_of_change": -0.22077366130657197, "market_dynamics": 0.162293, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.827799, "high": 8.003924, "low": 6.206556, "close": 6.502106, "volume": 122342007}, "trend_line": 8.394504, "activity_lines": {"activity_5": 7.182379, "activity_10": 7.227397, "activity_20": 7.356141, "activity_30": 7.707003}, "trend_signal": 0, "fair_value": 8.091591, "relative_strength": -21.531293, "rate_of_change": -1.8139238772586461, "market_dynamics": 0.207825, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.452848, "high": 6.99469, "low": 6.295221, "close": 6.807508, "volume": 42097490}, "trend_line": 8.220572, "activity_lines": {"activity_5": 7.033727, "activity_10": 7.140535, "activity_20": 7.298784, "activity_30": 7.604616}, "trend_signal": 0, "fair_value": 8.075649, "relative_strength": -17.200238, "rate_of_change": -2.0719747110728504, "market_dynamics": 0.112573, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.797656, "high": 7.881341, "low": 6.738546, "close": 7.270536, "volume": 97059899}, "trend_line": 8.096647, "activity_lines": {"activity_5": 7.072213, "activity_10": 7.159435, "activity_20": 7.293366, "activity_30": 7.543324}, "trend_signal": 0, "fair_value": 8.064537, "relative_strength": -10.510342, "rate_of_change": -1.5074985049702117, "market_dynamics": 0.224159, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.191723, "high": 8.797547, "low": 7.191723, "close": 8.314815, "volume": 179799807}, "trend_line": 8.02808, "activity_lines": {"activity_5": 7.471154, "activity_10": 7.370864, "activity_20": 7.391641, "activity_30": 7.557399}, "trend_signal": 0, "fair_value": 8.05925, "relative_strength": 3.150746, "rate_of_change": -0.8468567297055385, "market_dynamics": 0.261419, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.127632, "high": 8.137484, "low": 7.083355, "close": 7.103058, "volume": 79176495}, "trend_line": 7.915533, "activity_lines": {"activity_5": 7.380219, "activity_10": 7.329991, "activity_20": 7.366833, "activity_30": 7.49772}, "trend_signal": 0, "fair_value": 8.046324, "relative_strength": -11.325381, "rate_of_change": -1.4019167721298156, "market_dynamics": 0.306714, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.103059, "high": 7.812379, "low": 6.708991, "close": 7.654752, "volume": 70449790}, "trend_line": 7.841924, "activity_lines": {"activity_5": 7.531934, "activity_10": 7.390328, "activity_20": 7.388, "activity_30": 7.480896}, "trend_signal": 0, "fair_value": 8.036497, "relative_strength": -5.131372, "rate_of_change": -0.9299310608647612, "market_dynamics": 0.531016, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.753268, "high": 8.22615, "low": 7.172021, "close": 7.566087, "volume": 89494109}, "trend_line": 7.76699, "activity_lines": {"activity_5": 7.577252, "activity_10": 7.431108, "activity_20": 7.398473, "activity_30": 7.4631}, "trend_signal": 0, "fair_value": 8.026414, "relative_strength": -6.523489, "rate_of_change": -0.9555563150063663, "market_dynamics": 0.623055, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.487273, "high": 7.861637, "low": 6.974987, "close": 7.516829, "volume": 66014932}, "trend_line": 7.694655, "activity_lines": {"activity_5": 7.555579, "activity_10": 7.458083, "activity_20": 7.403496, "activity_30": 7.44696}, "trend_signal": 0, "fair_value": 8.015201, "relative_strength": -4.204488, "rate_of_change": -0.9313131599242411, "market_dynamics": 0.528676, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.516829, "high": 9.605384, "low": 7.516829, "close": 9.605384, "volume": 63463270}, "trend_line": 7.687045, "activity_lines": {"activity_5": 8.213671, "activity_10": 7.863689, "activity_20": 7.606954, "activity_30": 7.570233}, "trend_signal": 0, "fair_value": 8.019445, "relative_strength": 21.15606, "rate_of_change": -0.09889982071970313, "market_dynamics": 0.79212, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.654642, "high": 11.624977, "low": 8.649771, "close": 9.437905, "volume": 223327546}, "trend_line": 7.652652, "activity_lines": {"activity_5": 8.729898, "activity_10": 8.191937, "activity_20": 7.786695, "activity_30": 7.683192}, "trend_signal": 1, "fair_value": 8.021612, "relative_strength": 20.142608, "rate_of_change": -0.4474150990400155, "market_dynamics": 1.036485, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.886212, "high": 8.99458, "low": 8.167039, "close": 8.22615, "volume": 181045796}, "trend_line": 7.589936, "activity_lines": {"activity_5": 8.686551, "activity_10": 8.273437, "activity_20": 7.845601, "activity_30": 7.720192}, "trend_signal": 1, "fair_value": 8.012248, "relative_strength": 3.776579, "rate_of_change": -0.8195328887292926, "market_dynamics": 1.156491, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.127633, "high": 8.738436, "low": 7.940452, "close": 8.364074, "volume": 115742642}, "trend_line": 7.586938, "activity_lines": {"activity_5": 8.651085, "activity_10": 8.348669, "activity_20": 7.916677, "activity_30": 7.770136}, "trend_signal": 1, "fair_value": 8.00565, "relative_strength": 6.045058, "rate_of_change": -0.03949967430555191, "market_dynamics": 1.200976, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.236, "high": 8.275407, "low": 7.309943, "close": 7.753269, "volume": 78924859}, "trend_line": 7.573364, "activity_lines": {"activity_5": 8.358819, "activity_10": 8.284543, "activity_20": 7.927819, "activity_30": 7.780867}, "trend_signal": 1, "fair_value": 7.999653, "relative_strength": -1.459079, "rate_of_change": -0.17891275768960016, "market_dynamics": 0.979169, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.763121, "high": 7.930599, "low": 7.46757, "close": 7.684308, "volume": 63748891}, "trend_line": 7.606089, "activity_lines": {"activity_5": 8.027803, "activity_10": 8.199102, "activity_20": 7.930792, "activity_30": 7.788025}, "trend_signal": 1, "fair_value": 7.992147, "relative_strength": 0.111486, "rate_of_change": 0.4321065249207633, "market_dynamics": 0.57741, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.536532, "high": 7.743417, "low": 7.369053, "close": 7.378905, "volume": 38219308}, "trend_line": 7.66125, "activity_lines": {"activity_5": 7.723057, "activity_10": 8.069598, "activity_20": 7.899305, "activity_30": 7.773368}, "trend_signal": 1, "fair_value": 7.981241, "relative_strength": -1.783345, "rate_of_change": 0.7252215954875103, "market_dynamics": 0.282106, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.378905, "high": 7.537166, "low": 7.141514, "close": 7.517383, "volume": 20502395}, "trend_line": 7.672429, "activity_lines": {"activity_5": 7.601738, "activity_10": 7.960255, "activity_20": 7.879929, "activity_30": 7.764086}, "trend_signal": 0, "fair_value": 7.973606, "relative_strength": -1.245824, "rate_of_change": 0.14591613640072146, "market_dynamics": 0.01663, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.487709, "high": 8.724121, "low": 7.428362, "close": 8.724121, "volume": 93294907}, "trend_line": 7.716331, "activity_lines": {"activity_5": 7.929916, "activity_10": 8.072817, "activity_20": 7.975234, "activity_30": 7.831937}, "trend_signal": 1, "fair_value": 7.972327, "relative_strength": 1.407377, "rate_of_change": 0.5722047085740397, "market_dynamics": 0.097797, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.09999, "high": 9.545098, "low": 8.635098, "close": 9.416512, "volume": 39680899}, "trend_line": 7.782987, "activity_lines": {"activity_5": 8.464887, "activity_10": 8.290213, "activity_20": 8.129697, "activity_30": 7.941626}, "trend_signal": 1, "fair_value": 7.975549, "relative_strength": 1.143038, "rate_of_change": 0.8638302322697152, "market_dynamics": 0.287142, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.336401, "high": 10.336401, "low": 8.308687, "close": 8.892273, "volume": 98328938}, "trend_line": 7.813577, "activity_lines": {"activity_5": 8.71423, "activity_10": 8.377754, "activity_20": 8.224897, "activity_30": 8.013193}, "trend_signal": 1, "fair_value": 7.974658, "relative_strength": -1.034568, "rate_of_change": 0.3930367608220355, "market_dynamics": 0.543409, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.902165, "high": 8.931838, "low": 8.377926, "close": 8.763686, "volume": 61057625}, "trend_line": 7.829118, "activity_lines": {"activity_5": 8.840179, "activity_10": 8.45488, "activity_20": 8.298961, "activity_30": 8.07449}, "trend_signal": 1, "fair_value": 7.974573, "relative_strength": -3.748934, "rate_of_change": 0.19889738080266955, "market_dynamics": 0.719547, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.724121, "high": 9.070316, "low": 8.704339, "close": 9.001078, "volume": 64848962}, "trend_line": 7.861704, "activity_lines": {"activity_5": 8.95294, "activity_10": 8.587428, "activity_20": 8.391922, "activity_30": 8.150101}, "trend_signal": 1, "fair_value": 7.976323, "relative_strength": -2.287855, "rate_of_change": 0.416215466416515, "market_dynamics": 0.716177, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.050533, "high": 9.772599, "low": 8.931838, "close": 9.129663, "volume": 98290247}, "trend_line": 7.899555, "activity_lines": {"activity_5": 9.00965, "activity_10": 8.729264, "activity_20": 8.48523, "activity_30": 8.231905}, "trend_signal": 1, "fair_value": 7.980341, "relative_strength": -0.023363, "rate_of_change": 0.4814605077983189, "market_dynamics": 0.763149, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.020859, "high": 10.089119, "low": 8.971403, "close": 9.871511, "volume": 80685315}, "trend_line": 7.981377, "activity_lines": {"activity_5": 9.286606, "activity_10": 8.992063, "activity_20": 8.638132, "activity_30": 8.359127}, "trend_signal": 1, "fair_value": 7.988047, "relative_strength": 3.038206, "rate_of_change": 1.0357798635492739, "market_dynamics": 0.651493, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.911076, "high": 10.207814, "low": 9.218686, "close": 9.228578, "volume": 64105626}, "trend_line": 8.07047, "activity_lines": {"activity_5": 9.318918, "activity_10": 9.099451, "activity_20": 8.717417, "activity_30": 8.439592}, "trend_signal": 1, "fair_value": 7.991821, "relative_strength": 0.67087, "rate_of_change": 1.1162610161128848, "market_dynamics": 0.636244, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.238468, "high": 9.40662, "low": 8.862598, "close": 8.902164, "volume": 37515200}, "trend_line": 8.128788, "activity_lines": {"activity_5": 9.220005, "activity_10": 9.119413, "activity_20": 8.761263, "activity_30": 8.49325}, "trend_signal": 1, "fair_value": 7.995132, "relative_strength": -0.393962, "rate_of_change": 0.722609711702043, "market_dynamics": 0.592667, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.902164, "high": 9.436294, "low": 8.852707, "close": 9.337381, "volume": 37574140}, "trend_line": 8.191175, "activity_lines": {"activity_5": 9.256932, "activity_10": 9.19081, "activity_20": 8.837992, "activity_30": 8.571223}, "trend_signal": 1, "fair_value": 8.004621, "relative_strength": 3.05168, "rate_of_change": 0.7674821879965291, "market_dynamics": 0.584092, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.396729, "high": 9.871511, "low": 9.337381, "close": 9.584663, "volume": 37987684}, "trend_line": 8.267349, "activity_lines": {"activity_5": 9.353867, "activity_10": 9.274077, "activity_20": 8.930258, "activity_30": 8.661126}, "trend_signal": 1, "fair_value": 8.014064, "relative_strength": 3.838748, "rate_of_change": 0.9299520520560234, "market_dynamics": 0.714005, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.594555, "high": 10.781509, "low": 9.475859, "close": 10.781509, "volume": 50938700}, "trend_line": 8.3782, "activity_lines": {"activity_5": 9.819416, "activity_10": 9.559306, "activity_20": 9.126898, "activity_30": 8.82333}, "trend_signal": 1, "fair_value": 8.028858, "relative_strength": 17.344052, "rate_of_change": 1.3408288436837523, "market_dynamics": 0.901706, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.177162, "high": 12.07727, "low": 9.881402, "close": 11.256292, "volume": 225056470}, "trend_line": 8.519229, "activity_lines": {"activity_5": 10.382561, "activity_10": 9.90604, "activity_20": 9.353209, "activity_30": 9.009013}, "trend_signal": 1, "fair_value": 8.044062, "relative_strength": 23.371556, "rate_of_change": 1.6832851925234493, "market_dynamics": 1.166426, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.85075, "high": 12.660856, "low": 10.079227, "close": 11.711292, "volume": 155429874}, "trend_line": 8.64346, "activity_lines": {"activity_5": 10.962191, "activity_10": 10.29252, "activity_20": 9.614992, "activity_30": 9.214953}, "trend_signal": 1, "fair_value": 8.062245, "relative_strength": 27.038575, "rate_of_change": 1.458242289296367, "market_dynamics": 1.344385, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.454118, "high": 11.948682, "low": 10.504554, "close": 10.840858, "volume": 118435276}, "trend_line": 8.788085, "activity_lines": {"activity_5": 11.064401, "activity_10": 10.467147, "activity_20": 9.783051, "activity_30": 9.35672}, "trend_signal": 1, "fair_value": 8.067572, "relative_strength": 24.444835, "rate_of_change": 1.6732303961608124, "market_dynamics": 1.373774, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.979336, "high": 11.256292, "low": 8.674665, "close": 8.674665, "volume": 103459568}, "trend_line": 8.850323, "activity_lines": {"activity_5": 10.344315, "activity_10": 10.214469, "activity_20": 9.732355, "activity_30": 9.349403}, "trend_signal": 1, "fair_value": 8.061711, "relative_strength": 1.529107, "rate_of_change": 0.7082088987532426, "market_dynamics": 1.051956, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.56586, "high": 9.198903, "low": 8.219665, "close": 8.902164, "volume": 55592200}, "trend_line": 8.904711, "activity_lines": {"activity_5": 9.760729, "activity_10": 10.011428, "activity_20": 9.701846, "activity_30": 9.352747}, "trend_signal": 1, "fair_value": 8.058813, "relative_strength": 2.391829, "rate_of_change": 0.6145312436619682, "market_dynamics": 0.519773, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.991186, "high": 9.347272, "low": 8.882381, "close": 9.268142, "volume": 52679800}, "trend_line": 8.936489, "activity_lines": {"activity_5": 9.424425, "activity_10": 9.892552, "activity_20": 9.700721, "activity_30": 9.376195}, "trend_signal": 1, "fair_value": 8.060958, "relative_strength": 6.350446, "rate_of_change": 0.35686728070118384, "market_dynamics": -0.012428, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.307707, "high": 9.376946, "low": 8.951621, "close": 8.951621, "volume": 8724300}, "trend_line": 8.998107, "activity_lines": {"activity_5": 9.115157, "activity_10": 9.715408, "activity_20": 9.66191, "activity_30": 9.377171}, "trend_signal": 1, "fair_value": 8.060824, "relative_strength": 2.819481, "rate_of_change": 0.6895101644504826, "market_dynamics": -0.545626, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.070316, "high": 11.058467, "low": 8.961512, "close": 11.058467, "volume": 20742300}, "trend_line": 9.111564, "activity_lines": {"activity_5": 9.692149, "activity_10": 9.920428, "activity_20": 9.816261, "activity_30": 9.510097}, "trend_signal": 1, "fair_value": 8.074445, "relative_strength": 24.183074, "rate_of_change": 1.2608985423267403, "market_dynamics": -0.536651, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.810204, "high": 12.621291, "low": 11.157379, "close": 11.523356, "volume": 304613113}, "trend_line": 9.243473, "activity_lines": {"activity_5": 10.409597, "activity_10": 10.178681, "activity_20": 9.998025, "activity_30": 9.665697}, "trend_signal": 1, "fair_value": 8.084775, "relative_strength": 26.434558, "rate_of_change": 1.4477097455497243, "market_dynamics": -0.195132, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.523357, "high": 11.958574, "low": 10.761728, "close": 11.068357, "volume": 129842571}, "trend_line": 9.361858, "activity_lines": {"activity_5": 10.785466, "activity_10": 10.318957, "activity_20": 10.123127, "activity_30": 9.783431}, "trend_signal": 1, "fair_value": 8.098774, "relative_strength": 19.530913, "rate_of_change": 1.280741556772005, "market_dynamics": 0.04867, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.058466, "high": 11.157378, "low": 10.197925, "close": 10.23749, "volume": 68768028}, "trend_line": 9.382928, "activity_lines": {"activity_5": 10.739967, "activity_10": 10.302951, "activity_20": 10.161232, "activity_30": 9.839924}, "trend_signal": 1, "fair_value": 8.110896, "relative_strength": 11.996519, "rate_of_change": 0.2250621618059142, "market_dynamics": 0.238832, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.217706, "high": 10.959554, "low": 10.197924, "close": 10.781509, "volume": 49553600}, "trend_line": 9.427715, "activity_lines": {"activity_5": 10.811184, "activity_10": 10.404382, "activity_20": 10.244742, "activity_30": 9.930155}, "trend_signal": 1, "fair_value": 8.126694, "relative_strength": 15.526715, "rate_of_change": 0.47732434907311944, "market_dynamics": 0.222084, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.771619, "high": 11.028793, "low": 10.316619, "close": 10.682597, "volume": 40444128}, "trend_line": 9.509596, "activity_lines": {"activity_5": 10.727437, "activity_10": 10.504734, "activity_20": 10.309224, "activity_30": 10.011115}, "trend_signal": 1, "fair_value": 8.139725, "relative_strength": 12.491725, "rate_of_change": 0.8685137384827712, "market_dynamics": -0.034277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.771619, "high": 12.314661, "low": 10.613357, "close": 11.127706, "volume": 108976147}, "trend_line": 9.601717, "activity_lines": {"activity_5": 10.817119, "activity_10": 10.688892, "activity_20": 10.40809, "activity_30": 10.115509}, "trend_signal": 1, "fair_value": 8.1563, "relative_strength": 18.604542, "rate_of_change": 0.9687162314781885, "market_dynamics": -0.125112, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.187053, "high": 11.256291, "low": 10.09901, "close": 10.128684, "volume": 53487800}, "trend_line": 9.680898, "activity_lines": {"activity_5": 10.60017, "activity_10": 10.646808, "activity_20": 10.402297, "activity_30": 10.149507}, "trend_signal": 1, "fair_value": 8.168164, "relative_strength": 8.105814, "rate_of_change": 0.8246545904237585, "market_dynamics": -0.231666, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.990207, "high": 10.227597, "low": 9.812163, "close": 9.970425, "volume": 20883700}, "trend_line": 9.757102, "activity_lines": {"activity_5": 10.393112, "activity_10": 10.553651, "activity_20": 10.380206, "activity_30": 10.168186}, "trend_signal": 1, "fair_value": 8.18102, "relative_strength": 6.43543, "rate_of_change": 0.7871583813815684, "market_dynamics": -0.414767, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.149447, "high": 9.396729, "low": 7.814122, "close": 9.139555, "volume": 43136804}, "trend_line": 9.81579, "activity_lines": {"activity_5": 9.926902, "activity_10": 10.296657, "activity_20": 10.275453, "activity_30": 10.128344}, "trend_signal": 1, "fair_value": 8.190495, "relative_strength": 0.440402, "rate_of_change": 0.6014900735894744, "market_dynamics": -0.642773, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.347273, "high": 9.545099, "low": 9.080209, "close": 9.337381, "volume": 25428405}, "trend_line": 9.876457, "activity_lines": {"activity_5": 9.636098, "activity_10": 10.072214, "activity_20": 10.188409, "activity_30": 10.097479}, "trend_signal": 0, "fair_value": 8.201427, "relative_strength": 0.917719, "rate_of_change": 0.6180551947423536, "market_dynamics": -0.837319, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.347272, "high": 10.108902, "low": 9.198903, "close": 9.604445, "volume": 28497700}, "trend_line": 9.905801, "activity_lines": {"activity_5": 9.523997, "activity_10": 9.927621, "activity_20": 10.126801, "activity_30": 10.07993}, "trend_signal": 0, "fair_value": 8.214321, "relative_strength": 2.80727, "rate_of_change": 0.2971105934040925, "market_dynamics": -0.856478, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.63412, "high": 10.009988, "low": 9.367056, "close": 9.980314, "volume": 14246300}, "trend_line": 9.924594, "activity_lines": {"activity_5": 9.638735, "activity_10": 9.886258, "activity_20": 10.100895, "activity_30": 10.084737}, "trend_signal": 0, "fair_value": 8.230377, "relative_strength": 6.889484, "rate_of_change": 0.18971711626349555, "market_dynamics": -0.793236, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.039663, "high": 10.435315, "low": 10.039663, "close": 10.217707, "volume": 26270500}, "trend_line": 9.968775, "activity_lines": {"activity_5": 9.842496, "activity_10": 9.907839, "activity_20": 10.101413, "activity_30": 10.103648}, "trend_signal": 0, "fair_value": 8.248833, "relative_strength": 6.833728, "rate_of_change": 0.4451668249602958, "market_dynamics": -0.599554, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.257273, "high": 10.583685, "low": 9.980316, "close": 10.46499, "volume": 28189504}, "trend_line": 10.025485, "activity_lines": {"activity_5": 10.112199, "activity_10": 9.97474, "activity_20": 10.130427, "activity_30": 10.135662}, "trend_signal": 0, "fair_value": 8.27063, "relative_strength": 8.051878, "rate_of_change": 0.5688763162976286, "market_dynamics": -0.611489, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.583684, "high": 12.710313, "low": 10.286945, "close": 11.859661, "volume": 175974704}, "trend_line": 10.120772, "activity_lines": {"activity_5": 10.758431, "activity_10": 10.300973, "activity_20": 10.298203, "activity_30": 10.253996}, "trend_signal": 1, "fair_value": 8.305508, "relative_strength": 22.115186, "rate_of_change": 0.9504477838229352, "market_dynamics": -0.263194, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.315639, "high": 19.109979, "low": 11.098031, "close": 17.804329, "volume": 249889971}, "trend_line": 10.409927, "activity_lines": {"activity_5": 13.218066, "activity_10": 11.686653, "activity_20": 11.027285, "activity_30": 10.749709}, "trend_signal": 1, "fair_value": 8.369836, "relative_strength": 80.111394, "rate_of_change": 2.8570448973655287, "market_dynamics": 0.275118, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.319655, "high": 18.892371, "low": 13.563759, "close": 13.603419, "volume": 246819093}, "trend_line": 10.534324, "activity_lines": {"activity_5": 13.730739, "activity_10": 12.187139, "activity_20": 11.312807, "activity_30": 10.955741}, "trend_signal": 1, "fair_value": 8.39996, "relative_strength": 34.422693, "rate_of_change": 1.1949843644436708, "market_dynamics": 0.70978, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.583588, "high": 15.041098, "low": 12.988687, "close": 13.048177, "volume": 211002242}, "trend_line": 10.661644, "activity_lines": {"activity_5": 13.816791, "activity_10": 12.523494, "activity_20": 11.523061, "activity_30": 11.117925}, "trend_signal": 1, "fair_value": 8.433675, "relative_strength": 27.922877, "rate_of_change": 1.2086205056916892, "market_dynamics": 1.185954, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.800302, "high": 13.325798, "low": 12.44336, "close": 12.532596, "volume": 85571377}, "trend_line": 10.782658, "activity_lines": {"activity_5": 13.542284, "activity_10": 12.710148, "activity_20": 11.666212, "activity_30": 11.238631}, "trend_signal": 1, "fair_value": 8.466405, "relative_strength": 22.475896, "rate_of_change": 1.1350407122953912, "market_dynamics": 1.142785, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.423529, "high": 14.366875, "low": 12.413615, "close": 13.335712, "volume": 122291100}, "trend_line": 10.915936, "activity_lines": {"activity_5": 13.397643, "activity_10": 12.981132, "activity_20": 11.868798, "activity_30": 11.403345}, "trend_signal": 1, "fair_value": 8.502465, "relative_strength": 26.999892, "rate_of_change": 1.236040315847917, "market_dynamics": 0.934429, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.742228, "high": 13.871124, "low": 13.216732, "close": 13.246477, "volume": 80843560}, "trend_line": 11.037997, "activity_lines": {"activity_5": 13.124853, "activity_10": 13.163194, "activity_20": 12.052041, "activity_30": 11.553702}, "trend_signal": 1, "fair_value": 8.540901, "relative_strength": 23.314814, "rate_of_change": 1.1181908725005387, "market_dynamics": 0.741725, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.305968, "high": 15.080757, "low": 13.147328, "close": 14.267726, "volume": 155589970}, "trend_line": 11.154204, "activity_lines": {"activity_5": 13.496336, "activity_10": 13.464719, "activity_20": 12.324341, "activity_30": 11.762072}, "trend_signal": 1, "fair_value": 8.583061, "relative_strength": 30.184827, "rate_of_change": 1.052790646708812, "market_dynamics": 0.702943, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.07934, "high": 14.267726, "low": 13.682739, "close": 13.841379, "volume": 80196399}, "trend_line": 11.240373, "activity_lines": {"activity_5": 13.681417, "activity_10": 13.610774, "activity_20": 12.540802, "activity_30": 11.935438}, "trend_signal": 1, "fair_value": 8.619414, "relative_strength": 24.369714, "rate_of_change": 0.7725248704434663, "market_dynamics": 0.725927, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.742228, "high": 13.930614, "low": 13.127497, "close": 13.305967, "volume": 56141800}, "trend_line": 11.293529, "activity_lines": {"activity_5": 13.635146, "activity_10": 13.593596, "activity_20": 12.689109, "activity_30": 12.068702}, "trend_signal": 1, "fair_value": 8.65384, "relative_strength": 16.803766, "rate_of_change": 0.472902456172936, "market_dynamics": 0.61842, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.345628, "high": 13.474523, "low": 12.740812, "close": 12.889537, "volume": 37703069}, "trend_line": 11.361819, "activity_lines": {"activity_5": 13.398508, "activity_10": 13.449049, "activity_20": 12.785735, "activity_30": 12.17167}, "trend_signal": 1, "fair_value": 8.686852, "relative_strength": 14.001856, "rate_of_change": 0.6046825575956025, "market_dynamics": 0.461747, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.760641, "high": 13.276223, "low": 12.740812, "close": 13.147327, "volume": 30573799}, "trend_line": 11.510907, "activity_lines": {"activity_5": 13.277545, "activity_10": 13.332648, "activity_20": 12.896404, "activity_30": 12.286864}, "trend_signal": 1, "fair_value": 8.725028, "relative_strength": 13.65738, "rate_of_change": 1.3121842550035254, "market_dynamics": 0.186898, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.157242, "high": 13.990105, "low": 13.147327, "close": 13.415032, "volume": 59130776}, "trend_line": 11.661336, "activity_lines": {"activity_5": 13.252426, "activity_10": 13.349594, "activity_20": 13.02295, "activity_30": 12.409711}, "trend_signal": 1, "fair_value": 8.760342, "relative_strength": 13.508299, "rate_of_change": 1.3068388094873917, "market_dynamics": -0.008939, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.444779, "high": 14.089255, "low": 13.305968, "close": 13.831465, "volume": 71539797}, "trend_line": 11.813447, "activity_lines": {"activity_5": 13.422965, "activity_10": 13.445679, "activity_20": 13.173508, "activity_30": 12.549719}, "trend_signal": 1, "fair_value": 8.795942, "relative_strength": 12.621938, "rate_of_change": 1.3044045725121003, "market_dynamics": -0.124207, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.821549, "high": 14.426366, "low": 13.454693, "close": 13.534013, "volume": 71142754}, "trend_line": 11.966193, "activity_lines": {"activity_5": 13.495014, "activity_10": 13.473441, "activity_20": 13.277351, "activity_30": 12.660724}, "trend_signal": 1, "fair_value": 8.83089, "relative_strength": 8.772696, "rate_of_change": 1.2929841730360367, "market_dynamics": -0.233731, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.583588, "high": 13.593503, "low": 12.701152, "close": 12.988688, "volume": 38290048}, "trend_line": 12.030534, "activity_lines": {"activity_5": 13.370085, "activity_10": 13.383846, "activity_20": 13.308333, "activity_30": 12.726691}, "trend_signal": 1, "fair_value": 8.861589, "relative_strength": 5.238965, "rate_of_change": 0.537689806607656, "market_dynamics": -0.417574, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.988687, "high": 13.276222, "low": 12.790386, "close": 12.988688, "volume": 25452886}, "trend_line": 12.079378, "activity_lines": {"activity_5": 13.238546, "activity_10": 13.30056, "activity_20": 13.321927, "activity_30": 12.788507}, "trend_signal": 1, "fair_value": 8.892351, "relative_strength": 3.275073, "rate_of_change": 0.40600026565737457, "market_dynamics": -0.590009, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.048176, "high": 13.672823, "low": 12.869706, "close": 12.998602, "volume": 43783619}, "trend_line": 12.14372, "activity_lines": {"activity_5": 13.120888, "activity_10": 13.223763, "activity_20": 13.32035, "activity_30": 12.847812}, "trend_signal": 1, "fair_value": 8.9265, "relative_strength": 4.315475, "rate_of_change": 0.5326598770234684, "market_dynamics": -0.708028, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.008517, "high": 13.087837, "low": 12.651576, "close": 12.770556, "volume": 25437331}, "trend_line": 12.228155, "activity_lines": {"activity_5": 12.954976, "activity_10": 13.128579, "activity_20": 13.282682, "activity_30": 12.888253}, "trend_signal": 1, "fair_value": 8.960568, "relative_strength": 1.963934, "rate_of_change": 0.6952976517903834, "market_dynamics": -0.776698, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.800417, "high": 12.919861, "low": 12.571483, "close": 12.59139, "volume": 8921600}, "trend_line": 12.288485, "activity_lines": {"activity_5": 12.80007, "activity_10": 13.020289, "activity_20": 13.215793, "activity_30": 12.911688}, "trend_signal": 1, "fair_value": 8.993487, "relative_strength": -1.126575, "rate_of_change": 0.49336960481773773, "market_dynamics": -0.824913, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.631204, "high": 12.790464, "low": 12.392316, "close": 12.621251, "volume": 9855453}, "trend_line": 12.353107, "activity_lines": {"activity_5": 12.717958, "activity_10": 12.93042, "activity_20": 13.141623, "activity_30": 12.933156}, "trend_signal": 1, "fair_value": 9.029421, "relative_strength": -1.528867, "rate_of_change": 0.5258744263430354, "market_dynamics": -0.873683, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.745328, "high": 12.830279, "low": 11.705514, "close": 12.103661, "volume": 26717734}, "trend_line": 12.385638, "activity_lines": {"activity_5": 12.487813, "activity_10": 12.751322, "activity_20": 13.014532, "activity_30": 12.917063}, "trend_signal": 1, "fair_value": 9.06398, "relative_strength": -4.41857, "rate_of_change": 0.26334265541454904, "market_dynamics": -1.037883, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.163382, "high": 12.680973, "low": 12.163382, "close": 12.59139, "volume": 14162600}, "trend_line": 12.467729, "activity_lines": {"activity_5": 12.479246, "activity_10": 12.679877, "activity_20": 12.961038, "activity_30": 12.930337}, "trend_signal": 1, "fair_value": 9.103423, "relative_strength": -3.608174, "rate_of_change": 0.6627918561805225, "market_dynamics": -1.152938, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.700881, "high": 13.029352, "low": 12.551575, "close": 12.840232, "volume": 21897702}, "trend_line": 12.563389, "activity_lines": {"activity_5": 12.580773, "activity_10": 12.668652, "activity_20": 12.936062, "activity_30": 12.95437}, "trend_signal": 1, "fair_value": 9.142704, "relative_strength": -2.074487, "rate_of_change": 0.7672608219187353, "market_dynamics": -1.063338, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.840232, "high": 13.258285, "low": 12.671019, "close": 12.949722, "volume": 20400900}, "trend_line": 12.690394, "activity_lines": {"activity_5": 12.714152, "activity_10": 12.695356, "activity_20": 12.922503, "activity_30": 12.979295}, "trend_signal": 1, "fair_value": 9.182186, "relative_strength": -2.510884, "rate_of_change": 1.010913536148556, "market_dynamics": -0.922493, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.909908, "high": 12.939769, "low": 12.471946, "close": 12.680973, "volume": 15244297}, "trend_line": 12.801848, "activity_lines": {"activity_5": 12.734059, "activity_10": 12.683821, "activity_20": 12.881363, "activity_30": 12.978687}, "trend_signal": 0, "fair_value": 9.223081, "relative_strength": -4.589876, "rate_of_change": 0.8782548437818413, "market_dynamics": -0.822547, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.720788, "high": 12.820325, "low": 11.934448, "close": 12.024031, "volume": 14685000}, "trend_line": 12.8825, "activity_lines": {"activity_5": 12.531004, "activity_10": 12.558436, "activity_20": 12.780776, "activity_30": 12.928505}, "trend_signal": 0, "fair_value": 9.255813, "relative_strength": -6.084624, "rate_of_change": 0.6300027933467154, "market_dynamics": -0.839568, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.043938, "high": 12.432132, "low": 12.004124, "close": 12.432131, "volume": 12041200}, "trend_line": 12.964228, "activity_lines": {"activity_5": 12.469292, "activity_10": 12.524791, "activity_20": 12.724876, "activity_30": 12.899449}, "trend_signal": 0, "fair_value": 9.291161, "relative_strength": -4.452858, "rate_of_change": 0.6344110227052204, "market_dynamics": -0.939885, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.521715, "high": 12.661066, "low": 12.043938, "close": 12.262918, "volume": 11151068}, "trend_line": 13.032401, "activity_lines": {"activity_5": 12.361792, "activity_10": 12.470679, "activity_20": 12.661601, "activity_30": 12.854203}, "trend_signal": 0, "fair_value": 9.325173, "relative_strength": -6.272388, "rate_of_change": 0.5258546825927454, "market_dynamics": -1.095063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.332595, "high": 12.332595, "low": 11.80505, "close": 11.834911, "volume": 12840283}, "trend_line": 13.078065, "activity_lines": {"activity_5": 12.15011, "activity_10": 12.347977, "activity_20": 12.56508, "activity_30": 12.776946}, "trend_signal": 0, "fair_value": 9.357007, "relative_strength": -9.1599, "rate_of_change": 0.3503882362121943, "market_dynamics": -1.147615, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.755283, "high": 13.357822, "low": 11.745329, "close": 13.039306, "volume": 94821144}, "trend_line": 13.117387, "activity_lines": {"activity_5": 12.414215, "activity_10": 12.458011, "activity_20": 12.590269, "activity_30": 12.774445}, "trend_signal": 0, "fair_value": 9.395808, "relative_strength": 0.050718, "rate_of_change": 0.3006713913717381, "market_dynamics": -0.694245, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.069166, "high": 13.467312, "low": 12.81037, "close": 12.909907, "volume": 57082252}, "trend_line": 12.954239, "activity_lines": {"activity_5": 12.611297, "activity_10": 12.536916, "activity_20": 12.60242, "activity_30": 12.761059}, "trend_signal": 0, "fair_value": 9.434721, "relative_strength": -2.667649, "rate_of_change": -1.2437538055407027, "market_dynamics": -0.340517, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.909908, "high": 13.069166, "low": 12.661066, "close": 13.009444, "volume": 23166400}, "trend_line": 12.93444, "activity_lines": {"activity_5": 12.7825, "activity_10": 12.61926, "activity_20": 12.625182, "activity_30": 12.764621}, "trend_signal": 0, "fair_value": 9.47515, "relative_strength": -1.989659, "rate_of_change": -0.15283800152211963, "market_dynamics": 0.000479, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.909908, "high": 13.815691, "low": 12.909908, "close": 13.367777, "volume": 72295243}, "trend_line": 12.945094, "activity_lines": {"activity_5": 13.03466, "activity_10": 12.759155, "activity_20": 12.684003, "activity_30": 12.792578}, "trend_signal": 0, "fair_value": 9.520259, "relative_strength": -3.27676, "rate_of_change": 0.08236924057012773, "market_dynamics": 0.531997, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.278193, "high": 13.497175, "low": 12.959676, "close": 13.437452, "volume": 46936640}, "trend_line": 12.975256, "activity_lines": {"activity_5": 13.236388, "activity_10": 12.902126, "activity_20": 12.751667, "activity_30": 12.824343}, "trend_signal": 0, "fair_value": 9.565689, "relative_strength": -2.629618, "rate_of_change": 0.23299946682504344, "market_dynamics": 0.608978, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45736, "high": 13.736062, "low": 13.26824, "close": 13.706202, "volume": 43177900}, "trend_line": 12.987605, "activity_lines": {"activity_5": 13.420863, "activity_10": 13.085092, "activity_20": 12.845386, "activity_30": 12.871501}, "trend_signal": 0, "fair_value": 9.603058, "relative_strength": -1.765357, "rate_of_change": 0.09517345939070787, "market_dynamics": 0.776214, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.706201, "high": 13.805738, "low": 12.501808, "close": 12.730742, "volume": 43650624}, "trend_line": 12.970414, "activity_lines": {"activity_5": 13.235725, "activity_10": 13.072062, "activity_20": 12.842787, "activity_30": 12.854929}, "trend_signal": 0, "fair_value": 9.630347, "relative_strength": -8.529119, "rate_of_change": -0.13236466615669631, "market_dynamics": 0.768266, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.800417, "high": 12.949722, "low": 12.561529, "close": 12.750649, "volume": 21309400}, "trend_line": 12.919845, "activity_lines": {"activity_5": 13.069167, "activity_10": 13.049802, "activity_20": 12.843313, "activity_30": 12.840751}, "trend_signal": 0, "fair_value": 9.666044, "relative_strength": -7.0945, "rate_of_change": -0.3898796137116319, "market_dynamics": 0.500632, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.840232, "high": 13.128888, "low": 12.75065, "close": 12.949722, "volume": 17824960}, "trend_line": 12.890123, "activity_lines": {"activity_5": 12.986219, "activity_10": 13.057946, "activity_20": 12.863979, "activity_30": 12.842678}, "trend_signal": 0, "fair_value": 9.700884, "relative_strength": -5.879932, "rate_of_change": -0.2300491995066472, "market_dynamics": 0.293828, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.999491, "high": 13.208518, "low": 12.740696, "close": 12.840232, "volume": 20394200}, "trend_line": 12.874598, "activity_lines": {"activity_5": 12.894645, "activity_10": 13.033695, "activity_20": 12.873363, "activity_30": 12.83946}, "trend_signal": 0, "fair_value": 9.733955, "relative_strength": -8.387415, "rate_of_change": -0.12044105397598015, "market_dynamics": 0.050459, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.661066, "high": 12.909908, "low": 12.043938, "close": 12.78051, "volume": 26313934}, "trend_line": 12.870964, "activity_lines": {"activity_5": 12.822979, "activity_10": 12.980307, "activity_20": 12.875876, "activity_30": 12.833389}, "trend_signal": 0, "fair_value": 9.768275, "relative_strength": -7.966642, "rate_of_change": -0.02822612403121181, "market_dynamics": 0.014086, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.78051, "high": 12.81037, "low": 12.103661, "close": 12.123569, "volume": 20219400}, "trend_line": 12.836839, "activity_lines": {"activity_5": 12.594045, "activity_10": 12.812181, "activity_20": 12.815064, "activity_30": 12.78517}, "trend_signal": 0, "fair_value": 9.798321, "relative_strength": -11.96559, "rate_of_change": -0.26513165602826094, "market_dynamics": -0.163348, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.123568, "high": 12.382363, "low": 11.58607, "close": 11.596023, "volume": 16117700}, "trend_line": 12.776205, "activity_lines": {"activity_5": 12.22974, "activity_10": 12.562434, "activity_20": 12.703914, "activity_30": 12.705118}, "trend_signal": 0, "fair_value": 9.824672, "relative_strength": -12.754819, "rate_of_change": -0.47234369769691975, "market_dynamics": -0.466219, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.406904, "high": 11.625884, "low": 10.769869, "close": 11.406903, "volume": 19374250}, "trend_line": 12.695387, "activity_lines": {"activity_5": 11.879371, "activity_10": 12.304001, "activity_20": 12.579493, "activity_30": 12.616776}, "trend_signal": 0, "fair_value": 9.851566, "relative_strength": -13.032145, "rate_of_change": -0.6325665563443836, "market_dynamics": -0.754921, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.247645, "high": 12.073799, "low": 11.197876, "close": 11.775189, "volume": 19101816}, "trend_line": 12.636759, "activity_lines": {"activity_5": 11.754618, "activity_10": 12.14818, "activity_20": 12.496973, "activity_30": 12.557408}, "trend_signal": 0, "fair_value": 9.882578, "relative_strength": -9.452704, "rate_of_change": -0.4618055361368706, "market_dynamics": -1.07972, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.615931, "high": 11.964309, "low": 11.406904, "close": 11.834911, "volume": 16212822}, "trend_line": 12.5983, "activity_lines": {"activity_5": 11.720776, "activity_10": 12.033442, "activity_20": 12.425733, "activity_30": 12.505676}, "trend_signal": 0, "fair_value": 9.912655, "relative_strength": -11.409069, "rate_of_change": -0.3043422763700691, "market_dynamics": -1.177155, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.725421, "high": 11.99417, "low": 11.725421, "close": 11.944402, "volume": 14687392}, "trend_line": 12.56349, "activity_lines": {"activity_5": 11.78647, "activity_10": 11.972634, "activity_20": 12.368949, "activity_30": 12.463489}, "trend_signal": 0, "fair_value": 9.943434, "relative_strength": -12.09182, "rate_of_change": -0.27630712080201475, "market_dynamics": -1.14575, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.954356, "high": 14.532356, "low": 11.904587, "close": 14.532356, "volume": 68665377}, "trend_line": 12.614615, "activity_lines": {"activity_5": 12.72676, "activity_10": 12.39666, "activity_20": 12.559017, "activity_30": 12.590513}, "trend_signal": 0, "fair_value": 9.991555, "relative_strength": 5.776424, "rate_of_change": 0.4069331053712046, "market_dynamics": -0.622819, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.094394, "high": 14.422865, "low": 13.228425, "close": 13.288147, "volume": 130591797}, "trend_line": 12.631868, "activity_lines": {"activity_5": 13.056558, "activity_10": 12.562072, "activity_20": 12.620588, "activity_30": 12.633966}, "trend_signal": 0, "fair_value": 10.033833, "relative_strength": -4.21174, "rate_of_change": 0.13676992916549718, "market_dynamics": -0.149554, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.427498, "high": 14.283514, "low": 13.337915, "close": 13.905274, "volume": 78727560}, "trend_line": 12.675665, "activity_lines": {"activity_5": 13.466649, "activity_10": 12.833536, "activity_20": 12.73605, "activity_30": 12.716121}, "trend_signal": 1, "fair_value": 10.082074, "relative_strength": -1.547691, "rate_of_change": 0.346718315929201, "market_dynamics": 0.38975, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.835598, "high": 14.731429, "low": 13.367777, "close": 14.731429, "volume": 89301260}, "trend_line": 12.746004, "activity_lines": {"activity_5": 14.01012, "activity_10": 13.235845, "activity_20": 12.920335, "activity_30": 12.848751}, "trend_signal": 1, "fair_value": 10.132287, "relative_strength": 5.123553, "rate_of_change": 0.5549136869742046, "market_dynamics": 1.001535, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.517769, "high": 15.607352, "low": 13.925182, "close": 14.293468, "volume": 164998936}, "trend_line": 12.818997, "activity_lines": {"activity_5": 14.214502, "activity_10": 13.523054, "activity_20": 13.054852, "activity_30": 12.948588}, "trend_signal": 1, "fair_value": 10.178751, "relative_strength": 2.342509, "rate_of_change": 0.5726736002907289, "market_dynamics": 1.101649, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.174023, "high": 14.303421, "low": 12.432131, "close": 12.541622, "volume": 83148463}, "trend_line": 12.817338, "activity_lines": {"activity_5": 13.678331, "activity_10": 13.452292, "activity_20": 13.015938, "activity_30": 12.930693}, "trend_signal": 1, "fair_value": 10.211038, "relative_strength": -8.985675, "rate_of_change": -0.012941730152523454, "market_dynamics": 1.013856, "expectation": {"probability": 53.1926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a183938a-fe97-49e4-ae99-5707c97efd4d/", "share_image": "https://sharemaestro.com/terminal/a183938a-fe97-49e4-ae99-5707c97efd4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}