{"ticker": {"uuid": "a1845630-c4f0-4770-8b7c-dd752c0fb404", "symbol": "LINK", "name": "Interlink Electronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LINK rose 41.72%, moving from 2.96 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.18 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "41.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.4872, "low": 3.96, "close": 4.195, "volume": 44048}, "trend_line": 3.6985, "activity_lines": {"activity_5": 4.242333, "activity_10": 4.396545, "activity_20": 4.037214, "activity_30": 3.844591}, "trend_signal": 1, "fair_value": 4.190632, "relative_strength": -20.183792, "rate_of_change": 0.39359391965255036, "market_dynamics": 0.705596, "expectation": {"probability": 48.1246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.8, "high": 7.657778, "low": 3.733333, "close": 4.257778, "volume": 2251009}, "trend_line": 4.143713, "activity_lines": {"activity_5": 4.631704, "activity_10": 4.700606, "activity_20": 4.490244, "activity_30": 4.343392}, "trend_signal": 1, "fair_value": 4.174867, "relative_strength": -14.03289, "rate_of_change": 0.2078053357580988, "market_dynamics": 0.795032, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.044444, "high": 4.417778, "low": 4.044444, "close": 4.122222, "volume": 229235}, "trend_line": 4.160231, "activity_lines": {"activity_5": 4.428889, "activity_10": 4.600727, "activity_20": 4.471637, "activity_30": 4.342005}, "trend_signal": 1, "fair_value": 4.186477, "relative_strength": -18.300415, "rate_of_change": 0.398627993782378, "market_dynamics": 0.346302, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.142222, "high": 4.355556, "low": 3.888889, "close": 4.088889, "volume": 94032}, "trend_line": 4.181514, "activity_lines": {"activity_5": 4.265481, "activity_10": 4.492566, "activity_20": 4.449168, "activity_30": 4.337403}, "trend_signal": 1, "fair_value": 4.195679, "relative_strength": -16.375622, "rate_of_change": 0.511582169355509, "market_dynamics": -0.009647, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.08, "high": 4.395556, "low": 4.08, "close": 4.111111, "volume": 71478}, "trend_line": 4.196921, "activity_lines": {"activity_5": 4.172296, "activity_10": 4.40703, "activity_20": 4.427862, "activity_30": 4.33286}, "trend_signal": 0, "fair_value": 4.204938, "relative_strength": -14.45146, "rate_of_change": 0.3684550619703707, "market_dynamics": -0.314509, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.111111, "high": 4.377778, "low": 4.093333, "close": 4.293333, "volume": 37854}, "trend_line": 4.214847, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.358263, "activity_20": 4.423594, "activity_30": 4.339081}, "trend_signal": 0, "fair_value": 4.211121, "relative_strength": -8.654409, "rate_of_change": 0.4271226453869422, "market_dynamics": -0.568073, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.222222, "high": 4.391111, "low": 4.115556, "close": 4.168889, "volume": 15319}, "trend_line": 4.226514, "activity_lines": {"activity_5": 4.176741, "activity_10": 4.291798, "activity_20": 4.406285, "activity_30": 4.336115}, "trend_signal": 0, "fair_value": 4.219326, "relative_strength": -12.620913, "rate_of_change": 0.27680720083077975, "market_dynamics": -0.660763, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.155556, "high": 4.386667, "low": 4.093333, "close": 4.093333, "volume": 28354}, "trend_line": 4.237033, "activity_lines": {"activity_5": 4.155555, "activity_10": 4.228081, "activity_20": 4.381108, "activity_30": 4.327523}, "trend_signal": 0, "fair_value": 4.231748, "relative_strength": -17.07915, "rate_of_change": 0.24888122930624124, "market_dynamics": -0.768713, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.262222, "high": 4.269644, "low": 4.124444, "close": 4.134756, "volume": 8452}, "trend_line": 4.241524, "activity_lines": {"activity_5": 4.150104, "activity_10": 4.186198, "activity_20": 4.359072, "activity_30": 4.320925}, "trend_signal": 0, "fair_value": 4.241985, "relative_strength": -14.931967, "rate_of_change": 0.10599398210964607, "market_dynamics": -0.806228, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.133289, "high": 4.311067, "low": 4.088889, "close": 4.151111, "volume": 14583}, "trend_line": 4.247154, "activity_lines": {"activity_5": 4.147046, "activity_10": 4.163586, "activity_20": 4.337939, "activity_30": 4.315092}, "trend_signal": 0, "fair_value": 4.250788, "relative_strength": -13.965248, "rate_of_change": 0.1327353092897747, "market_dynamics": -0.892211, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.151111, "high": 4.232933, "low": 3.866667, "close": 3.866667, "volume": 22348}, "trend_line": 4.246074, "activity_lines": {"activity_5": 4.046507, "activity_10": 4.099116, "activity_20": 4.288736, "activity_30": 4.290544}, "trend_signal": 0, "fair_value": 4.257768, "relative_strength": -16.772443, "rate_of_change": -0.025428793022338483, "market_dynamics": -0.985654, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9528, "high": 4.226667, "low": 3.933333, "close": 4.226667, "volume": 2893}, "trend_line": 4.25363, "activity_lines": {"activity_5": 4.094412, "activity_10": 4.116908, "activity_20": 4.273967, "activity_30": 4.289292}, "trend_signal": 0, "fair_value": 4.27019, "relative_strength": -8.815663, "rate_of_change": 0.1779526216453156, "market_dynamics": -0.922234, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.266667, "high": 4.431111, "low": 4.004444, "close": 4.072889, "volume": 18011}, "trend_line": 4.2568, "activity_lines": {"activity_5": 4.087206, "activity_10": 4.107307, "activity_20": 4.242944, "activity_30": 4.277631}, "trend_signal": 0, "fair_value": 4.279854, "relative_strength": -13.323759, "rate_of_change": 0.07452458253303401, "market_dynamics": -0.948996, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.066667, "high": 4.111111, "low": 3.72, "close": 3.875556, "volume": 66863}, "trend_line": 4.256356, "activity_lines": {"activity_5": 4.015585, "activity_10": 4.062723, "activity_20": 4.192781, "activity_30": 4.253035}, "trend_signal": 0, "fair_value": 4.286748, "relative_strength": -17.15209, "rate_of_change": -0.010430370231156946, "market_dynamics": -1.008923, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.795556, "high": 3.836089, "low": 3.733333, "close": 3.742222, "volume": 7509}, "trend_line": 4.246281, "activity_lines": {"activity_5": 3.9168, "activity_10": 3.997776, "activity_20": 4.135803, "activity_30": 4.219865}, "trend_signal": 0, "fair_value": 4.289939, "relative_strength": -17.167692, "rate_of_change": -0.23670482450247346, "market_dynamics": -1.072474, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.848889, "high": 3.982222, "low": 3.671111, "close": 3.693378, "volume": 11168}, "trend_line": 4.2346, "activity_lines": {"activity_5": 3.828993, "activity_10": 3.930656, "activity_20": 4.076882, "activity_30": 4.184194}, "trend_signal": 0, "fair_value": 4.292105, "relative_strength": -15.660512, "rate_of_change": -0.2750877768098575, "market_dynamics": -1.199404, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.753333, "high": 3.984444, "low": 3.684444, "close": 3.737778, "volume": 14936}, "trend_line": 4.224941, "activity_lines": {"activity_5": 3.767538, "activity_10": 3.882516, "activity_20": 4.026337, "activity_30": 4.152141}, "trend_signal": 0, "fair_value": 4.293244, "relative_strength": -19.260904, "rate_of_change": -0.22809710480328915, "market_dynamics": -1.235845, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.733333, "high": 5.431111, "low": 3.733333, "close": 5.026667, "volume": 139165}, "trend_line": 4.261682, "activity_lines": {"activity_5": 4.168305, "activity_10": 4.076558, "activity_20": 4.104914, "activity_30": 4.203865}, "trend_signal": 0, "fair_value": 4.304099, "relative_strength": 5.741701, "rate_of_change": 0.8696216112840425, "market_dynamics": -0.64285, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.111111, "low": 4.511111, "close": 5.034889, "volume": 47756}, "trend_line": 4.296268, "activity_lines": {"activity_5": 4.508228, "activity_10": 4.255125, "activity_20": 4.183576, "activity_30": 4.253749}, "trend_signal": 0, "fair_value": 4.312585, "relative_strength": 4.07257, "rate_of_change": 0.8115575024133663, "market_dynamics": 0.005437, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.385511, "low": 5.111111, "close": 5.38, "volume": 46748}, "trend_line": 4.344087, "activity_lines": {"activity_5": 4.885899, "activity_10": 4.480074, "activity_20": 4.295088, "activity_30": 4.323668}, "trend_signal": 0, "fair_value": 4.323568, "relative_strength": 10.274433, "rate_of_change": 1.1130357789597765, "market_dynamics": 0.655581, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.444444, "high": 5.6, "low": 5.342267, "close": 5.453333, "volume": 58630}, "trend_line": 4.395939, "activity_lines": {"activity_5": 5.17883, "activity_10": 4.696012, "activity_20": 4.410314, "activity_30": 4.395232}, "trend_signal": 0, "fair_value": 4.334593, "relative_strength": 11.601723, "rate_of_change": 1.1936225034167187, "market_dynamics": 1.254977, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.337778, "high": 5.444444, "low": 4.666667, "close": 5.24, "volume": 50417}, "trend_line": 4.440975, "activity_lines": {"activity_5": 5.283318, "activity_10": 4.844314, "activity_20": 4.502068, "activity_30": 4.449687}, "trend_signal": 1, "fair_value": 4.344109, "relative_strength": 6.802503, "rate_of_change": 1.0244910131828404, "market_dynamics": 1.215511, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.288889, "high": 5.6, "low": 4.937822, "close": 5.6, "volume": 42720}, "trend_line": 4.494308, "activity_lines": {"activity_5": 5.407659, "activity_10": 5.039647, "activity_20": 4.623432, "activity_30": 4.524463}, "trend_signal": 1, "fair_value": 4.356075, "relative_strength": 10.604255, "rate_of_change": 1.2009299759624925, "market_dynamics": 1.19583, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.622222, "high": 5.671111, "low": 5.337778, "close": 5.466711, "volume": 23282}, "trend_line": 4.506162, "activity_lines": {"activity_5": 5.449348, "activity_10": 5.182979, "activity_20": 4.725064, "activity_30": 4.587199}, "trend_signal": 1, "fair_value": 4.368041, "relative_strength": 7.230756, "rate_of_change": 0.2637558440587425, "market_dynamics": 1.10125, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.64, "high": 5.688889, "low": 5.475867, "close": 5.675556, "volume": 22688}, "trend_line": 4.551643, "activity_lines": {"activity_5": 5.531864, "activity_10": 5.335354, "activity_20": 4.840025, "activity_30": 4.662644}, "trend_signal": 1, "fair_value": 4.378782, "relative_strength": 10.934368, "rate_of_change": 1.0093068114284518, "market_dynamics": 1.03321, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.333333, "close": 5.424444, "volume": 15991}, "trend_line": 4.58031, "activity_lines": {"activity_5": 5.510972, "activity_10": 5.40692, "activity_20": 4.923621, "activity_30": 4.718953}, "trend_signal": 1, "fair_value": 4.387443, "relative_strength": 9.312995, "rate_of_change": 0.6298165299870739, "market_dynamics": 0.947923, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.537778, "high": 5.719956, "low": 5.315556, "close": 5.408622, "volume": 19887}, "trend_line": 4.591412, "activity_lines": {"activity_5": 5.486732, "activity_10": 5.444135, "activity_20": 5.000324, "activity_30": 4.772393}, "trend_signal": 1, "fair_value": 4.396216, "relative_strength": 5.564058, "rate_of_change": 0.24238534073021625, "market_dynamics": 0.832688, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.275556, "high": 5.777778, "low": 4.7956, "close": 5.717778, "volume": 36587}, "trend_line": 4.619338, "activity_lines": {"activity_5": 5.554302, "activity_10": 5.507181, "activity_20": 5.100567, "activity_30": 4.845062}, "trend_signal": 1, "fair_value": 4.407997, "relative_strength": 8.486096, "rate_of_change": 0.6082224814501486, "market_dynamics": 0.835593, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.773333, "high": 5.777778, "low": 5.111111, "close": 5.388889, "volume": 19149}, "trend_line": 4.631264, "activity_lines": {"activity_5": 5.504391, "activity_10": 5.497864, "activity_20": 5.161751, "activity_30": 4.89471}, "trend_signal": 1, "fair_value": 4.416444, "relative_strength": 1.652661, "rate_of_change": 0.2581755221202666, "market_dynamics": 0.690237, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.333333, "high": 5.595556, "low": 5.115556, "close": 5.464444, "volume": 18887}, "trend_line": 4.656967, "activity_lines": {"activity_5": 5.484853, "activity_10": 5.495848, "activity_20": 5.224159, "activity_30": 4.948464}, "trend_signal": 1, "fair_value": 4.422413, "relative_strength": 1.779383, "rate_of_change": 0.5549888756071784, "market_dynamics": 0.610304, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.595556, "high": 5.595556, "low": 5.16, "close": 5.466089, "volume": 16484}, "trend_line": 4.679467, "activity_lines": {"activity_5": 5.479938, "activity_10": 5.492596, "activity_20": 5.28047, "activity_30": 5.000665}, "trend_signal": 1, "fair_value": 4.418789, "relative_strength": 0.080447, "rate_of_change": 0.48314707834519693, "market_dynamics": 0.490099, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.777778, "high": 5.777778, "low": 5.173333, "close": 5.612444, "volume": 22377}, "trend_line": 4.724622, "activity_lines": {"activity_5": 5.521031, "activity_10": 5.515721, "activity_20": 5.343103, "activity_30": 5.060857}, "trend_signal": 1, "fair_value": 4.413741, "relative_strength": 4.351474, "rate_of_change": 0.964960325609739, "market_dynamics": 0.234227, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.457778, "high": 5.755511, "low": 5.266667, "close": 5.426, "volume": 13695}, "trend_line": 4.768082, "activity_lines": {"activity_5": 5.486388, "activity_10": 5.498176, "activity_20": 5.381381, "activity_30": 5.106107}, "trend_signal": 1, "fair_value": 4.409919, "relative_strength": -0.391567, "rate_of_change": 0.919861948744251, "market_dynamics": 0.000672, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.342222, "high": 5.764444, "low": 4.937778, "close": 5.5212, "volume": 32879}, "trend_line": 4.815825, "activity_lines": {"activity_5": 5.50293, "activity_10": 5.501104, "activity_20": 5.422282, "activity_30": 5.154696}, "trend_signal": 1, "fair_value": 4.410411, "relative_strength": -0.49132, "rate_of_change": 1.001304088310573, "market_dynamics": -0.157249, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.595556, "high": 5.777733, "low": 5.222222, "close": 5.288889, "volume": 46869}, "trend_line": 4.855084, "activity_lines": {"activity_5": 5.433215, "activity_10": 5.460802, "activity_20": 5.433222, "activity_30": 5.185216}, "trend_signal": 1, "fair_value": 4.404905, "relative_strength": -2.972662, "rate_of_change": 0.8152081938193245, "market_dynamics": -0.263444, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.297778, "high": 5.297778, "low": 4.764444, "close": 5.053333, "volume": 18561}, "trend_line": 4.880418, "activity_lines": {"activity_5": 5.296684, "activity_10": 5.384703, "activity_20": 5.414362, "activity_30": 5.198006}, "trend_signal": 1, "fair_value": 4.395818, "relative_strength": -6.033076, "rate_of_change": 0.5218035362518954, "market_dynamics": -0.453376, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.982222, "high": 5.226178, "low": 4.888889, "close": 5.186667, "volume": 30248}, "trend_line": 4.914344, "activity_lines": {"activity_5": 5.232116, "activity_10": 5.339594, "activity_20": 5.401726, "activity_30": 5.217764}, "trend_signal": 1, "fair_value": 4.384894, "relative_strength": -6.15387, "rate_of_change": 0.6951453748428952, "market_dynamics": -0.484586, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.193333, "high": 6.22, "low": 4.96, "close": 5.056333, "volume": 64749}, "trend_line": 4.946444, "activity_lines": {"activity_5": 5.152487, "activity_10": 5.274823, "activity_20": 5.369777, "activity_30": 5.226925}, "trend_signal": 1, "fair_value": 4.375283, "relative_strength": -7.838183, "rate_of_change": 0.6531899272822537, "market_dynamics": -0.526001, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.993333, "high": 5.113267, "low": 4.386667, "close": 4.503333, "volume": 32843}, "trend_line": 4.95873, "activity_lines": {"activity_5": 4.91317, "activity_10": 5.121532, "activity_20": 5.28502, "activity_30": 5.198337}, "trend_signal": 0, "fair_value": 4.36284, "relative_strength": -16.931755, "rate_of_change": 0.24838045270502335, "market_dynamics": -0.757196, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.386667, "high": 4.54, "low": 4.366667, "close": 4.366733, "volume": 22086}, "trend_line": 4.965917, "activity_lines": {"activity_5": 4.696178, "activity_10": 4.959507, "activity_20": 5.189784, "activity_30": 5.160144}, "trend_signal": 0, "fair_value": 4.355932, "relative_strength": -18.737651, "rate_of_change": 0.14493630425532453, "market_dynamics": -0.883506, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.446667, "high": 4.822267, "low": 4.366667, "close": 4.4, "volume": 25306}, "trend_line": 4.983695, "activity_lines": {"activity_5": 4.551751, "activity_10": 4.823488, "activity_20": 5.102543, "activity_30": 5.123633}, "trend_signal": 0, "fair_value": 4.346559, "relative_strength": -13.168564, "rate_of_change": 0.35800034515276535, "market_dynamics": -1.06197, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.386667, "high": 4.693333, "low": 3.7, "close": 3.706733, "volume": 35775}, "trend_line": 4.966364, "activity_lines": {"activity_5": 4.219791, "activity_10": 4.580805, "activity_20": 4.954291, "activity_30": 5.041248}, "trend_signal": 0, "fair_value": 4.337243, "relative_strength": -29.21115, "rate_of_change": -0.34775402587839804, "market_dynamics": -1.277815, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.033333, "high": 4.033333, "low": 3.666667, "close": 3.666667, "volume": 20058}, "trend_line": 4.952823, "activity_lines": {"activity_5": 3.973138, "activity_10": 4.365486, "activity_20": 4.809525, "activity_30": 4.957397}, "trend_signal": 0, "fair_value": 4.324593, "relative_strength": -30.284827, "rate_of_change": -0.27265419932971363, "market_dynamics": -1.351463, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.64, "high": 3.72, "low": 2.833333, "close": 2.9, "volume": 42350}, "trend_line": 4.920304, "activity_lines": {"activity_5": 3.563573, "activity_10": 4.04276, "activity_20": 4.60095, "activity_30": 4.824957}, "trend_signal": 0, "fair_value": 4.306146, "relative_strength": -45.203848, "rate_of_change": -0.6565750482098922, "market_dynamics": -1.310806, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.866667, "high": 3.566667, "low": 2.866667, "close": 3.353333, "volume": 46883}, "trend_line": 4.907341, "activity_lines": {"activity_5": 3.412009, "activity_10": 3.850117, "activity_20": 4.447771, "activity_30": 4.723862}, "trend_signal": 0, "fair_value": 4.296731, "relative_strength": -37.542708, "rate_of_change": -0.26345933096816904, "market_dynamics": -1.267455, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.193333, "high": 3.673667, "low": 3.006733, "close": 3.403467, "volume": 171223}, "trend_line": 4.897678, "activity_lines": {"activity_5": 3.344716, "activity_10": 3.701782, "activity_20": 4.310425, "activity_30": 4.626837}, "trend_signal": 0, "fair_value": 4.288776, "relative_strength": -36.714544, "rate_of_change": -0.19690907968286198, "market_dynamics": -1.187041, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.333333, "high": 3.408667, "low": 2.986, "close": 3.026667, "volume": 103815}, "trend_line": 4.873974, "activity_lines": {"activity_5": 3.218258, "activity_10": 3.514935, "activity_20": 4.146818, "activity_30": 4.506127}, "trend_signal": 0, "fair_value": 4.276839, "relative_strength": -42.295106, "rate_of_change": -0.4839844514073892, "market_dynamics": -1.088273, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.113333, "high": 3.406667, "low": 2.94, "close": 2.94, "volume": 87216}, "trend_line": 4.804418, "activity_lines": {"activity_5": 3.108249, "activity_10": 3.351602, "activity_20": 3.986299, "activity_30": 4.381355}, "trend_signal": 0, "fair_value": 4.263263, "relative_strength": -44.827867, "rate_of_change": -1.4270900911658435, "market_dynamics": -1.074239, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84, "high": 3.051667, "low": 2.666667, "close": 2.95, "volume": 20250}, "trend_line": 4.734922, "activity_lines": {"activity_5": 3.050018, "activity_10": 3.228567, "activity_20": 3.839959, "activity_30": 4.261715}, "trend_signal": 0, "fair_value": 4.260094, "relative_strength": -45.815377, "rate_of_change": -1.4465019488312632, "market_dynamics": -1.130232, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.866667, "high": 2.900467, "low": 2.680067, "close": 2.9, "volume": 43552}, "trend_line": 4.652256, "activity_lines": {"activity_5": 2.971787, "activity_10": 3.124684, "activity_20": 3.700472, "activity_30": 4.143333}, "trend_signal": 0, "fair_value": 4.253043, "relative_strength": -46.160813, "rate_of_change": -1.7458788127871945, "market_dynamics": -1.186549, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.713333, "high": 3.013133, "low": 2.666733, "close": 2.686667, "volume": 53095}, "trend_line": 4.560033, "activity_lines": {"activity_5": 2.852667, "activity_10": 3.00868, "activity_20": 3.552879, "activity_30": 4.01652}, "trend_signal": 0, "fair_value": 4.24559, "relative_strength": -49.388042, "rate_of_change": -1.9823285734920995, "market_dynamics": -1.21393, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.813333, "high": 3.073333, "low": 2.46, "close": 2.546733, "volume": 11134}, "trend_line": 4.470258, "activity_lines": {"activity_5": 2.734689, "activity_10": 2.898385, "activity_20": 3.405194, "activity_30": 3.88663}, "trend_signal": 0, "fair_value": 4.235348, "relative_strength": -53.039425, "rate_of_change": -1.9687357525702005, "market_dynamics": -1.249175, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.546667, "high": 2.746667, "low": 2.266667, "close": 2.62, "volume": 73856}, "trend_line": 4.370924, "activity_lines": {"activity_5": 2.673129, "activity_10": 2.822503, "activity_20": 3.279086, "activity_30": 3.767259}, "trend_signal": 0, "fair_value": 4.22579, "relative_strength": -50.915807, "rate_of_change": -2.2221088805165317, "market_dynamics": -1.128536, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.626667, "high": 3.26, "low": 2.4008, "close": 2.786667, "volume": 126119}, "trend_line": 4.28159, "activity_lines": {"activity_5": 2.688458, "activity_10": 2.795954, "activity_20": 3.182213, "activity_30": 3.665049}, "trend_signal": 0, "fair_value": 4.218233, "relative_strength": -45.099323, "rate_of_change": -2.0438241433619075, "market_dynamics": -0.897995, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.706667, "high": 2.943333, "low": 2.700667, "close": 2.706667, "volume": 13262}, "trend_line": 4.182627, "activity_lines": {"activity_5": 2.688009, "activity_10": 2.75692, "activity_20": 3.090742, "activity_30": 3.563441}, "trend_signal": 0, "fair_value": 4.206267, "relative_strength": -44.767176, "rate_of_change": -2.311360966369958, "market_dynamics": -0.754736, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.74, "high": 2.973333, "low": 2.7, "close": 2.766667, "volume": 32569}, "trend_line": 4.094034, "activity_lines": {"activity_5": 2.720449, "activity_10": 2.740553, "activity_20": 3.017281, "activity_30": 3.472088}, "trend_signal": 0, "fair_value": 4.193262, "relative_strength": -41.230487, "rate_of_change": -2.118118589106807, "market_dynamics": -0.464883, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.733333, "high": 3.07, "low": 2.733333, "close": 2.86, "volume": 27590}, "trend_line": 4.00908, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.752733, "activity_20": 2.963599, "activity_30": 3.392473}, "trend_signal": 0, "fair_value": 4.182678, "relative_strength": -38.917223, "rate_of_change": -2.07506825786009, "market_dynamics": -0.218728, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.733333, "high": 3.073333, "low": 2.733333, "close": 2.806667, "volume": 26811}, "trend_line": 3.912043, "activity_lines": {"activity_5": 2.798222, "activity_10": 2.758247, "activity_20": 2.915916, "activity_30": 3.314898}, "trend_signal": 0, "fair_value": 4.172236, "relative_strength": -42.507641, "rate_of_change": -2.42043062248695, "market_dynamics": -0.078336, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.773333, "high": 3.266667, "low": 2.733333, "close": 2.733333, "volume": 43348}, "trend_line": 3.823524, "activity_lines": {"activity_5": 2.780889, "activity_10": 2.752852, "activity_20": 2.871962, "activity_30": 3.238852}, "trend_signal": 0, "fair_value": 4.161638, "relative_strength": -43.977658, "rate_of_change": -2.2627307521926583, "market_dynamics": 0.087604, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.733333, "high": 2.894, "low": 2.366667, "close": 2.526467, "volume": 27772}, "trend_line": 3.725592, "activity_lines": {"activity_5": 2.698156, "activity_10": 2.713784, "activity_20": 2.816735, "activity_30": 3.155171}, "trend_signal": 0, "fair_value": 4.14755, "relative_strength": -47.252104, "rate_of_change": -2.561302086766034, "market_dynamics": 0.062685, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.413333, "close": 2.527867, "volume": 19498}, "trend_line": 3.627651, "activity_lines": {"activity_5": 2.627902, "activity_10": 2.681763, "activity_20": 2.770405, "activity_30": 3.077899}, "trend_signal": 0, "fair_value": 4.130991, "relative_strength": -43.378913, "rate_of_change": -2.628870794225444, "market_dynamics": 0.01961, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.926667, "low": 2.473333, "close": 2.54, "volume": 37495}, "trend_line": 3.525236, "activity_lines": {"activity_5": 2.577613, "activity_10": 2.654834, "activity_20": 2.734145, "activity_30": 3.007728}, "trend_signal": 0, "fair_value": 4.115877, "relative_strength": -45.674397, "rate_of_change": -2.823176760939796, "market_dynamics": -0.012081, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.7866, "low": 2.405467, "close": 2.433333, "volume": 40666}, "trend_line": 3.425481, "activity_lines": {"activity_5": 2.513102, "activity_10": 2.608634, "activity_20": 2.693282, "activity_30": 2.937282}, "trend_signal": 0, "fair_value": 4.103156, "relative_strength": -48.131686, "rate_of_change": -2.829739625942775, "market_dynamics": -0.020591, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.646667, "low": 2.306667, "close": 2.306667, "volume": 21353}, "trend_line": 3.31833, "activity_lines": {"activity_5": 2.431258, "activity_10": 2.542798, "activity_20": 2.646229, "activity_30": 2.865101}, "trend_signal": 0, "fair_value": 4.090734, "relative_strength": -50.63929, "rate_of_change": -3.1280570524256297, "market_dynamics": -0.039941, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.446667, "high": 2.499933, "low": 2.266667, "close": 2.4574, "volume": 30264}, "trend_line": 3.223947, "activity_lines": {"activity_5": 2.428102, "activity_10": 2.513095, "activity_20": 2.616356, "activity_30": 2.809557}, "trend_signal": 0, "fair_value": 4.080954, "relative_strength": -46.814558, "rate_of_change": -2.844292159007697, "market_dynamics": 0.059215, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.373333, "high": 2.490467, "low": 2.2134, "close": 2.220067, "volume": 40312}, "trend_line": 3.129505, "activity_lines": {"activity_5": 2.35044, "activity_10": 2.444772, "activity_20": 2.568147, "activity_30": 2.74479}, "trend_signal": 0, "fair_value": 4.072507, "relative_strength": -51.936678, "rate_of_change": -2.929390588616994, "market_dynamics": 0.004434, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.333333, "high": 2.333333, "low": 2.166667, "close": 2.273333, "volume": 16541}, "trend_line": 3.032393, "activity_lines": {"activity_5": 2.311053, "activity_10": 2.396073, "activity_20": 2.530646, "activity_30": 2.689554}, "trend_signal": 0, "fair_value": 4.06406, "relative_strength": -50.278328, "rate_of_change": -3.1031105558227288, "market_dynamics": -0.072763, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.236667, "high": 4.893333, "low": 2.166667, "close": 3.173333, "volume": 2877663}, "trend_line": 2.969627, "activity_lines": {"activity_5": 2.589444, "activity_10": 2.521676, "activity_20": 2.582447, "activity_30": 2.698647}, "trend_signal": 0, "fair_value": 4.060328, "relative_strength": -30.078504, "rate_of_change": -2.06985044484669, "market_dynamics": 0.439992, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.32, "high": 3.533333, "low": 3.120067, "close": 3.405067, "volume": 288732}, "trend_line": 2.933018, "activity_lines": {"activity_5": 2.895747, "activity_10": 2.682747, "activity_20": 2.655206, "activity_30": 2.726739}, "trend_signal": 0, "fair_value": 4.057027, "relative_strength": -23.234541, "rate_of_change": -1.232781086648252, "market_dynamics": 0.776933, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.506667, "high": 4.013333, "low": 3.346667, "close": 3.6116, "volume": 188416}, "trend_line": 2.907847, "activity_lines": {"activity_5": 3.197667, "activity_10": 2.869155, "activity_20": 2.745468, "activity_30": 2.770519}, "trend_signal": 0, "fair_value": 4.053597, "relative_strength": -21.758225, "rate_of_change": -0.8581945286391107, "market_dynamics": 1.194518, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.806667, "high": 3.806667, "low": 3.013333, "close": 3.273333, "volume": 167679}, "trend_line": 2.870291, "activity_lines": {"activity_5": 3.309884, "activity_10": 2.974331, "activity_20": 2.800126, "activity_30": 2.794099}, "trend_signal": 0, "fair_value": 4.048654, "relative_strength": -25.534201, "rate_of_change": -1.291539754326824, "market_dynamics": 1.619625, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.293333, "high": 3.673333, "low": 2.933333, "close": 2.966667, "volume": 107750}, "trend_line": 2.845622, "activity_lines": {"activity_5": 3.249662, "activity_10": 3.010195, "activity_20": 2.822784, "activity_30": 2.800316}, "trend_signal": 0, "fair_value": 4.040178, "relative_strength": -32.562795, "rate_of_change": -0.8594598944845603, "market_dynamics": 1.451873, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.41, "low": 2.606733, "close": 3.293333, "volume": 105530}, "trend_line": 2.833178, "activity_lines": {"activity_5": 3.252107, "activity_10": 3.097696, "activity_20": 2.874553, "activity_30": 2.829201}, "trend_signal": 0, "fair_value": 4.033681, "relative_strength": -24.444282, "rate_of_change": -0.43730333825082524, "market_dynamics": 1.369648, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.286667, "high": 3.72, "low": 2.94, "close": 3.6, "volume": 195323}, "trend_line": 2.856511, "activity_lines": {"activity_5": 3.348773, "activity_10": 3.225318, "activity_20": 2.952322, "activity_30": 2.878673}, "trend_signal": 1, "fair_value": 4.027357, "relative_strength": -18.827184, "rate_of_change": 0.8235627976780704, "market_dynamics": 1.35225, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.666667, "high": 5.0, "low": 3.1066, "close": 3.34, "volume": 393135}, "trend_line": 2.856067, "activity_lines": {"activity_5": 3.345778, "activity_10": 3.282151, "activity_20": 3.001457, "activity_30": 2.909866}, "trend_signal": 1, "fair_value": 4.019878, "relative_strength": -23.942446, "rate_of_change": -0.015543437431184021, "market_dynamics": 1.327139, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.366667, "high": 4.6266, "low": 3.366667, "close": 4.173333, "volume": 253498}, "trend_line": 2.881729, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.474453, "activity_20": 3.12694, "activity_30": 2.994851}, "trend_signal": 1, "fair_value": 4.018026, "relative_strength": -1.554891, "rate_of_change": 0.8985083333129116, "market_dynamics": 1.465676, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.233333, "high": 4.506667, "low": 3.613333, "close": 4.2, "volume": 102509}, "trend_line": 2.92084, "activity_lines": {"activity_5": 3.880444, "activity_10": 3.63609, "activity_20": 3.248265, "activity_30": 3.079901}, "trend_signal": 1, "fair_value": 4.017357, "relative_strength": -0.441237, "rate_of_change": 1.357206038458166, "market_dynamics": 1.528932, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.506667, "low": 4.0, "close": 4.4, "volume": 50818}, "trend_line": 2.969507, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.799059, "activity_20": 3.382256, "activity_30": 3.175331}, "trend_signal": 1, "fair_value": 4.016217, "relative_strength": 6.435936, "rate_of_change": 1.6661987647389112, "market_dynamics": 1.531726, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.373333, "high": 4.666667, "low": 4.086667, "close": 4.266667, "volume": 69972}, "trend_line": 3.013396, "activity_lines": {"activity_5": 4.214667, "activity_10": 3.915484, "activity_20": 3.495962, "activity_30": 3.259018}, "trend_signal": 1, "fair_value": 4.012084, "relative_strength": 6.783428, "rate_of_change": 1.4779894440390295, "market_dynamics": 1.573229, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.326667, "high": 5.086667, "low": 4.0, "close": 4.98, "volume": 112358}, "trend_line": 3.082729, "activity_lines": {"activity_5": 4.516, "activity_10": 4.145939, "activity_20": 3.670303, "activity_30": 3.385896}, "trend_signal": 1, "fair_value": 4.014235, "relative_strength": 22.388724, "rate_of_change": 2.300826044768091, "market_dynamics": 1.56305, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.166667, "high": 7.266667, "low": 5.166667, "close": 6.298933, "volume": 354374}, "trend_line": 3.203138, "activity_lines": {"activity_5": 5.147644, "activity_10": 4.591321, "activity_20": 3.958572, "activity_30": 3.593393}, "trend_signal": 1, "fair_value": 4.026094, "relative_strength": 52.835046, "rate_of_change": 3.9059223175309925, "market_dynamics": 1.577986, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.273333, "high": 6.6666, "low": 5.353333, "close": 6.42, "volume": 133685}, "trend_line": 3.332247, "activity_lines": {"activity_5": 5.677938, "activity_10": 5.003704, "activity_20": 4.240415, "activity_30": 3.800933}, "trend_signal": 1, "fair_value": 4.038786, "relative_strength": 58.165296, "rate_of_change": 4.030703641241812, "market_dynamics": 1.577429, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.793333, "high": 6.233333, "low": 5.366667, "close": 5.433333, "volume": 78536}, "trend_line": 3.426024, "activity_lines": {"activity_5": 5.731342, "activity_10": 5.173905, "activity_20": 4.409813, "activity_30": 3.936487}, "trend_signal": 1, "fair_value": 4.045182, "relative_strength": 34.424814, "rate_of_change": 2.8142271566303387, "market_dynamics": 1.462194, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.366667, "high": 5.9066, "low": 4.473333, "close": 4.893333, "volume": 120492}, "trend_line": 3.496247, "activity_lines": {"activity_5": 5.535858, "activity_10": 5.207016, "activity_20": 4.513497, "activity_30": 4.031152}, "trend_signal": 1, "fair_value": 4.048088, "relative_strength": 18.826846, "rate_of_change": 2.049693755793886, "market_dynamics": 1.223614, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.524133, "low": 4.688867, "close": 4.7, "volume": 137145}, "trend_line": 3.562691, "activity_lines": {"activity_5": 5.234151, "activity_10": 5.181459, "activity_20": 4.58645, "activity_30": 4.108813}, "trend_signal": 1, "fair_value": 4.049755, "relative_strength": 17.805287, "rate_of_change": 1.9004378123170411, "market_dynamics": 0.958005, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.98, "high": 5.073333, "low": 4.246667, "close": 4.593333, "volume": 67946}, "trend_line": 3.62358, "activity_lines": {"activity_5": 4.915555, "activity_10": 5.111782, "activity_20": 4.638566, "activity_30": 4.175306}, "trend_signal": 1, "fair_value": 4.051151, "relative_strength": 20.233545, "rate_of_change": 1.709073281965794, "market_dynamics": 0.607942, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.413333, "high": 4.526667, "low": 3.84, "close": 3.866667, "volume": 132317}, "trend_line": 3.657136, "activity_lines": {"activity_5": 4.468444, "activity_10": 4.902347, "activity_20": 4.610175, "activity_30": 4.190989}, "trend_signal": 1, "fair_value": 4.047476, "relative_strength": 5.734787, "rate_of_change": 0.9260455130009526, "market_dynamics": 0.230242, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.706667, "high": 4.297067, "low": 3.553333, "close": 4.086667, "volume": 143035}, "trend_line": 3.699802, "activity_lines": {"activity_5": 4.264889, "activity_10": 4.738972, "activity_20": 4.595148, "activity_30": 4.218701}, "trend_signal": 1, "fair_value": 4.044812, "relative_strength": 15.531347, "rate_of_change": 1.1666506249699244, "market_dynamics": -0.063544, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.926667, "high": 4.573333, "low": 3.920067, "close": 4.32, "volume": 73777}, "trend_line": 3.752691, "activity_lines": {"activity_5": 4.228889, "activity_10": 4.623719, "activity_20": 4.597994, "activity_30": 4.258714}, "trend_signal": 1, "fair_value": 4.043444, "relative_strength": 22.688251, "rate_of_change": 1.4295089304779003, "market_dynamics": -0.354683, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.233333, "high": 4.833333, "low": 3.986667, "close": 4.426667, "volume": 57320}, "trend_line": 3.816031, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.52689, "activity_20": 4.606643, "activity_30": 4.302196}, "trend_signal": 1, "fair_value": 4.04447, "relative_strength": 29.404663, "rate_of_change": 1.6878554615874362, "market_dynamics": -0.565023, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.286667, "high": 4.499933, "low": 3.846667, "close": 3.906667, "volume": 47316}, "trend_line": 3.861991, "activity_lines": {"activity_5": 4.149334, "activity_10": 4.345576, "activity_20": 4.561886, "activity_30": 4.308043}, "trend_signal": 1, "fair_value": 4.043131, "relative_strength": 27.054885, "rate_of_change": 1.2043927316104088, "market_dynamics": -0.671078, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.833333, "high": 4.038133, "low": 3.833333, "close": 3.8604, "volume": 28837}, "trend_line": 3.906004, "activity_lines": {"activity_5": 4.062356, "activity_10": 4.199346, "activity_20": 4.509707, "activity_30": 4.307941}, "trend_signal": 1, "fair_value": 4.039416, "relative_strength": 17.256999, "rate_of_change": 1.1396453280186214, "market_dynamics": -0.785107, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.993333, "high": 4.066667, "low": 3.833333, "close": 3.84, "volume": 12575}, "trend_line": 3.952893, "activity_lines": {"activity_5": 3.968996, "activity_10": 4.095944, "activity_20": 4.451329, "activity_30": 4.303682}, "trend_signal": 1, "fair_value": 4.035541, "relative_strength": 19.98877, "rate_of_change": 1.2004339985314962, "market_dynamics": -0.887865, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.046667, "high": 4.653333, "low": 3.857067, "close": 4.333333, "volume": 21757}, "trend_line": 4.020449, "activity_lines": {"activity_5": 4.056524, "activity_10": 4.11121, "activity_20": 4.437332, "activity_30": 4.328227}, "trend_signal": 1, "fair_value": 4.035484, "relative_strength": 27.073822, "rate_of_change": 1.7090267811448518, "market_dynamics": -0.955695, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.586667, "high": 4.586667, "low": 4.0002, "close": 4.066667, "volume": 23111}, "trend_line": 4.074091, "activity_lines": {"activity_5": 4.054276, "activity_10": 4.088172, "activity_20": 4.394446, "activity_30": 4.331209}, "trend_signal": 0, "fair_value": 4.033342, "relative_strength": 15.331377, "rate_of_change": 1.3342290873482032, "market_dynamics": -0.987634, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.386667, "high": 4.386667, "low": 3.5492, "close": 3.573333, "volume": 25159}, "trend_line": 4.1192, "activity_lines": {"activity_5": 3.911582, "activity_10": 3.986953, "activity_20": 4.301116, "activity_30": 4.298902}, "trend_signal": 0, "fair_value": 4.030551, "relative_strength": 1.323693, "rate_of_change": 1.1072163091104263, "market_dynamics": -1.043022, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.9328, "low": 3.2, "close": 3.466667, "volume": 34021}, "trend_line": 4.158978, "activity_lines": {"activity_5": 3.755556, "activity_10": 3.884885, "activity_20": 4.200484, "activity_30": 4.256803}, "trend_signal": 0, "fair_value": 4.027047, "relative_strength": -7.821547, "rate_of_change": 0.9656729462031484, "market_dynamics": -1.128941, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.441733, "high": 4.006667, "low": 3.16, "close": 4.006667, "volume": 43901}, "trend_line": 4.186756, "activity_lines": {"activity_5": 3.805778, "activity_10": 3.888272, "activity_20": 4.154773, "activity_30": 4.246976}, "trend_signal": 0, "fair_value": 4.027061, "relative_strength": 8.990412, "rate_of_change": 0.6679044707617985, "market_dynamics": -1.079024, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.733333, "low": 3.873333, "close": 4.306667, "volume": 78903}, "trend_line": 4.216809, "activity_lines": {"activity_5": 3.944889, "activity_10": 3.947658, "activity_20": 4.139507, "activity_30": 4.254713}, "trend_signal": 0, "fair_value": 4.030167, "relative_strength": 14.454082, "rate_of_change": 0.7178111167691564, "market_dynamics": -0.799243, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.333333, "high": 4.333333, "low": 3.866667, "close": 3.9928, "volume": 48631}, "trend_line": 4.229516, "activity_lines": {"activity_5": 3.981156, "activity_10": 3.950221, "activity_20": 4.094158, "activity_30": 4.24026}, "trend_signal": 0, "fair_value": 4.030605, "relative_strength": 3.633118, "rate_of_change": 0.3013416068880685, "market_dynamics": -0.593678, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.94, "high": 4.222, "low": 3.586667, "close": 3.606667, "volume": 66400}, "trend_line": 4.240627, "activity_lines": {"activity_5": 3.893636, "activity_10": 3.890466, "activity_20": 4.016735, "activity_30": 4.200077}, "trend_signal": 0, "fair_value": 4.028682, "relative_strength": -6.02487, "rate_of_change": 0.26270145331048866, "market_dynamics": -0.389346, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 4.406667, "low": 2.993333, "close": 2.993333, "volume": 179322}, "trend_line": 4.241516, "activity_lines": {"activity_5": 3.599449, "activity_10": 3.72465, "activity_20": 3.893719, "activity_30": 4.119606}, "trend_signal": 0, "fair_value": 4.023326, "relative_strength": -21.905312, "rate_of_change": 0.020963881048720334, "market_dynamics": -0.383339, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.133333, "high": 5.5, "low": 3.0, "close": 4.72, "volume": 223751}, "trend_line": 4.289071, "activity_lines": {"activity_5": 3.912373, "activity_10": 3.888538, "activity_20": 3.951466, "activity_30": 4.150476}, "trend_signal": 0, "fair_value": 4.029935, "relative_strength": 17.313766, "rate_of_change": 1.1211793141886064, "market_dynamics": -0.223261, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.826667, "high": 5.5666, "low": 4.446667, "close": 4.666667, "volume": 438353}, "trend_line": 4.324627, "activity_lines": {"activity_5": 4.159965, "activity_10": 4.02673, "activity_20": 4.00753, "activity_30": 4.174837}, "trend_signal": 0, "fair_value": 4.035263, "relative_strength": 13.334312, "rate_of_change": 0.8289907068453889, "market_dynamics": 0.102243, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.666667, "high": 5.389, "low": 4.426733, "close": 4.513333, "volume": 105015}, "trend_line": 4.363738, "activity_lines": {"activity_5": 4.332444, "activity_10": 4.130982, "activity_20": 4.050071, "activity_30": 4.187012}, "trend_signal": 0, "fair_value": 4.040463, "relative_strength": 9.210086, "rate_of_change": 0.9043785741521575, "market_dynamics": 0.369091, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.853333, "high": 5.3466, "low": 4.684533, "close": 5.2, "volume": 99116}, "trend_line": 4.39796, "activity_lines": {"activity_5": 4.699111, "activity_10": 4.351961, "activity_20": 4.158897, "activity_30": 4.240964}, "trend_signal": 0, "fair_value": 4.04901, "relative_strength": 23.172803, "rate_of_change": 0.7842359005054987, "market_dynamics": 0.779447, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.453333, "low": 4.5334, "close": 4.666, "volume": 111499}, "trend_line": 4.413493, "activity_lines": {"activity_5": 4.781556, "activity_10": 4.446274, "activity_20": 4.213977, "activity_30": 4.258257}, "trend_signal": 0, "fair_value": 4.054419, "relative_strength": 8.869966, "rate_of_change": 0.35318647736676945, "market_dynamics": 0.757593, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.666667, "high": 4.833867, "low": 4.34, "close": 4.686667, "volume": 77515}, "trend_line": 4.423049, "activity_lines": {"activity_5": 4.759378, "activity_10": 4.522538, "activity_20": 4.267218, "activity_30": 4.275881}, "trend_signal": 0, "fair_value": 4.060387, "relative_strength": 11.179007, "rate_of_change": 0.21651784652201553, "market_dynamics": 0.651184, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.666667, "high": 4.7134, "low": 4.12, "close": 4.233333, "volume": 50943}, "trend_line": 4.421938, "activity_lines": {"activity_5": 4.588311, "activity_10": 4.504015, "activity_20": 4.274429, "activity_30": 4.263641}, "trend_signal": 0, "fair_value": 4.061598, "relative_strength": -3.427889, "rate_of_change": -0.02511841944323615, "market_dynamics": 0.54941, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.146667, "high": 5.133333, "low": 3.773333, "close": 4.886667, "volume": 164276}, "trend_line": 4.418827, "activity_lines": {"activity_5": 4.663911, "activity_10": 4.605612, "activity_20": 4.344274, "activity_30": 4.293624}, "trend_signal": 0, "fair_value": 4.068564, "relative_strength": 10.236503, "rate_of_change": -0.07035376796326955, "market_dynamics": 0.527122, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.066667, "high": 6.209867, "low": 4.3734, "close": 5.849467, "volume": 339915}, "trend_line": 4.403845, "activity_lines": {"activity_5": 5.035556, "activity_10": 4.866012, "activity_20": 4.503624, "activity_30": 4.385923}, "trend_signal": 0, "fair_value": 4.081873, "relative_strength": 31.710139, "rate_of_change": -0.3390492544741108, "market_dynamics": 0.775197, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.053333, "high": 7.031067, "low": 5.2682, "close": 6.146667, "volume": 638024}, "trend_line": 4.394733, "activity_lines": {"activity_5": 5.462969, "activity_10": 5.13967, "activity_20": 4.682027, "activity_30": 4.498363}, "trend_signal": 1, "fair_value": 4.097685, "relative_strength": 36.93743, "rate_of_change": -0.2069100978803752, "market_dynamics": 1.07943, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.726667, "low": 5.72, "close": 5.813333, "volume": 435861}, "trend_line": 4.4074, "activity_lines": {"activity_5": 5.68056, "activity_10": 5.295389, "activity_20": 4.817797, "activity_30": 4.589886}, "trend_signal": 1, "fair_value": 4.11042, "relative_strength": 26.866543, "rate_of_change": 0.2882313897112846, "market_dynamics": 1.413114, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.866667, "high": 6.398933, "low": 5.8, "close": 6.146667, "volume": 396813}, "trend_line": 4.449178, "activity_lines": {"activity_5": 5.934151, "activity_10": 5.491835, "activity_20": 4.975916, "activity_30": 4.702097}, "trend_signal": 1, "fair_value": 4.125975, "relative_strength": 30.111782, "rate_of_change": 0.9479057947996522, "market_dynamics": 1.611201, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.226667, "high": 8.0, "low": 5.633333, "close": 6.846667, "volume": 962283}, "trend_line": 4.520733, "activity_lines": {"activity_5": 6.29352, "activity_10": 5.788645, "activity_20": 5.192067, "activity_30": 4.856773}, "trend_signal": 1, "fair_value": 4.14634, "relative_strength": 39.741059, "rate_of_change": 1.6082746071296772, "market_dynamics": 1.659737, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.846667, "high": 9.826667, "low": 6.333333, "close": 9.08, "volume": 1134796}, "trend_line": 4.670289, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.449091, "activity_20": 5.607679, "activity_30": 5.15092}, "trend_signal": 1, "fair_value": 4.180699, "relative_strength": 81.689558, "rate_of_change": 3.3082245733158864, "market_dynamics": 1.720529, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 10.101267, "low": 7.353333, "close": 8.373333, "volume": 1277775}, "trend_line": 4.820511, "activity_lines": {"activity_5": 7.788889, "activity_10": 6.910507, "activity_20": 5.929766, "activity_30": 5.389826}, "trend_signal": 1, "fair_value": 4.210471, "relative_strength": 62.267105, "rate_of_change": 3.2165461280875633, "market_dynamics": 1.836237, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.373333, "high": 8.933333, "low": 6.673333, "close": 6.776667, "volume": 527161}, "trend_line": 4.910178, "activity_lines": {"activity_5": 7.630445, "activity_10": 7.014213, "activity_20": 6.076425, "activity_30": 5.516029}, "trend_signal": 1, "fair_value": 4.229557, "relative_strength": 32.299447, "rate_of_change": 1.8601140003622105, "market_dynamics": 1.652643, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.906667, "high": 8.179933, "low": 5.933333, "close": 5.946667, "volume": 556802}, "trend_line": 4.9644, "activity_lines": {"activity_5": 7.131111, "activity_10": 6.929011, "activity_20": 6.130846, "activity_30": 5.5829}, "trend_signal": 1, "fair_value": 4.243175, "relative_strength": 12.026229, "rate_of_change": 1.1042776860635237, "market_dynamics": 1.282444, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.113333, "high": 6.893333, "low": 5.866667, "close": 6.526667, "volume": 369629}, "trend_line": 5.0344, "activity_lines": {"activity_5": 6.838445, "activity_10": 6.918112, "activity_20": 6.232696, "activity_30": 5.683691}, "trend_signal": 1, "fair_value": 4.260392, "relative_strength": 19.249529, "rate_of_change": 1.4100394811054586, "market_dynamics": 0.844859, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.686667, "high": 6.8008, "low": 6.066667, "close": 6.3, "volume": 391561}, "trend_line": 5.114178, "activity_lines": {"activity_5": 6.491556, "activity_10": 6.836182, "activity_20": 6.300892, "activity_30": 5.765343}, "trend_signal": 1, "fair_value": 4.275591, "relative_strength": 12.189996, "rate_of_change": 1.5846575560146219, "market_dynamics": 0.362858, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.5, "low": 4.065, "close": 5.08, "volume": 517475}, "trend_line": 5.154831, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.524243, "activity_20": 6.240073, "activity_30": 5.763138}, "trend_signal": 1, "fair_value": 4.281232, "relative_strength": -6.922328, "rate_of_change": 0.7949078033654642, "market_dynamics": -0.011247, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.76, "low": 4.106, "close": 4.195, "volume": 225553}, "trend_line": 5.166665, "activity_lines": {"activity_5": 5.279667, "activity_10": 6.070788, "activity_20": 6.085031, "activity_30": 5.701213}, "trend_signal": 1, "fair_value": 4.281549, "relative_strength": -23.069993, "rate_of_change": 0.22957105674270106, "market_dynamics": -0.380194, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.5399, "low": 3.7, "close": 4.02, "volume": 298638}, "trend_line": 5.15622, "activity_lines": {"activity_5": 4.749778, "activity_10": 5.614939, "activity_20": 5.915822, "activity_30": 5.627235}, "trend_signal": 0, "fair_value": 4.28145, "relative_strength": -24.081025, "rate_of_change": -0.20216135553591755, "market_dynamics": -0.730539, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.48, "low": 3.41, "close": 3.62, "volume": 253109}, "trend_line": 5.141331, "activity_lines": {"activity_5": 4.215, "activity_10": 5.12503, "activity_20": 5.711598, "activity_30": 5.528124}, "trend_signal": 0, "fair_value": 4.279177, "relative_strength": -34.765814, "rate_of_change": -0.28875804368316615, "market_dynamics": -1.067041, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.44, "close": 3.61, "volume": 158757}, "trend_line": 5.142553, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.69197, "activity_20": 5.510675, "activity_30": 5.429328}, "trend_signal": 0, "fair_value": 4.276392, "relative_strength": -35.441202, "rate_of_change": 0.023768164313876666, "market_dynamics": -1.23784, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63, "high": 4.06, "low": 3.3901, "close": 3.76, "volume": 173714}, "trend_line": 5.152331, "activity_lines": {"activity_5": 3.755667, "activity_10": 4.385636, "activity_20": 5.331609, "activity_30": 5.340131}, "trend_signal": 0, "fair_value": 4.274597, "relative_strength": -31.429336, "rate_of_change": 0.19013902238829317, "market_dynamics": -1.239127, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.39, "close": 3.61, "volume": 212024}, "trend_line": 5.139109, "activity_lines": {"activity_5": 3.678667, "activity_10": 4.135909, "activity_20": 5.142572, "activity_30": 5.240626}, "trend_signal": 0, "fair_value": 4.272097, "relative_strength": -34.213866, "rate_of_change": -0.2566217116097519, "market_dynamics": -1.21381, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 4.18, "low": 3.58, "close": 3.845, "volume": 347053}, "trend_line": 5.12372, "activity_lines": {"activity_5": 3.719, "activity_10": 3.986485, "activity_20": 4.981043, "activity_30": 5.157135}, "trend_signal": 0, "fair_value": 4.273497, "relative_strength": -30.500953, "rate_of_change": -0.29944879550133613, "market_dynamics": -1.124816, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 4.21, "low": 3.4, "close": 4.05, "volume": 219118}, "trend_line": 5.125627, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.912545, "activity_20": 4.840886, "activity_30": 5.087863}, "trend_signal": 0, "fair_value": 4.277341, "relative_strength": -25.197905, "rate_of_change": 0.03721905178269116, "market_dynamics": -1.077745, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.7001, "close": 3.87, "volume": 202940}, "trend_line": 5.134405, "activity_lines": {"activity_5": 3.871, "activity_10": 3.850909, "activity_20": 4.687571, "activity_30": 5.006855}, "trend_signal": 0, "fair_value": 4.278758, "relative_strength": -29.716921, "rate_of_change": 0.17125709693663618, "market_dynamics": -1.079554, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.71, "close": 3.88, "volume": 129160}, "trend_line": 5.16396, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.835273, "activity_20": 4.544635, "activity_30": 4.925925}, "trend_signal": 0, "fair_value": 4.279556, "relative_strength": -28.399405, "rate_of_change": 0.5756265818532084, "market_dynamics": -1.085996, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.66, "close": 3.77, "volume": 170037}, "trend_line": 5.132293, "activity_lines": {"activity_5": 3.861667, "activity_10": 3.821455, "activity_20": 4.402016, "activity_30": 4.835992}, "trend_signal": 0, "fair_value": 4.279242, "relative_strength": -29.6779, "rate_of_change": -0.6132309313007953, "market_dynamics": -1.111693, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.906023, "low": 3.46, "close": 3.53, "volume": 141496}, "trend_line": 5.094405, "activity_lines": {"activity_5": 3.744, "activity_10": 3.771727, "activity_20": 4.24627, "activity_30": 4.732619}, "trend_signal": 0, "fair_value": 4.277654, "relative_strength": -33.066291, "rate_of_change": -0.7382275329954798, "market_dynamics": -1.126707, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.56, "low": 2.76, "close": 3.18, "volume": 222742}, "trend_line": 5.04996, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.667273, "activity_20": 4.069651, "activity_30": 4.609109}, "trend_signal": 0, "fair_value": 4.272398, "relative_strength": -37.756496, "rate_of_change": -0.8724276927335088, "market_dynamics": -1.112149, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.8684, "low": 3.15, "close": 3.38, "volume": 150819}, "trend_line": 4.989293, "activity_lines": {"activity_5": 3.442, "activity_10": 3.607182, "activity_20": 3.92954, "activity_30": 4.501369}, "trend_signal": 0, "fair_value": 4.268537, "relative_strength": -32.446029, "rate_of_change": -1.2013362482078984, "market_dynamics": -1.02801, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.15, "close": 3.19, "volume": 66397}, "trend_line": 4.940093, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.516727, "activity_20": 3.798476, "activity_30": 4.385286}, "trend_signal": 0, "fair_value": 4.263992, "relative_strength": -36.414952, "rate_of_change": -0.9861116595076679, "market_dynamics": -0.901028, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.58, "low": 2.92, "close": 3.17, "volume": 149589}, "trend_line": 4.889538, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.433, "activity_20": 3.69019, "activity_30": 4.271086}, "trend_signal": 0, "fair_value": 4.258671, "relative_strength": -36.078997, "rate_of_change": -1.0233613010929172, "market_dynamics": -0.683396, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.3808, "low": 3.0, "close": 3.08, "volume": 118056}, "trend_line": 4.851093, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.340909, "activity_20": 3.590508, "activity_30": 4.154342}, "trend_signal": 0, "fair_value": 4.252916, "relative_strength": -36.700622, "rate_of_change": -0.7862706047074444, "market_dynamics": -0.472711, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.04, "high": 3.43, "low": 3.04, "close": 3.155, "volume": 57755}, "trend_line": 4.793371, "activity_lines": {"activity_5": 3.157667, "activity_10": 3.276364, "activity_20": 3.511619, "activity_30": 4.044916}, "trend_signal": 0, "fair_value": 4.248212, "relative_strength": -33.992401, "rate_of_change": -1.1898761784199985, "market_dynamics": -0.342439, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.01, "close": 3.24, "volume": 84187}, "trend_line": 4.706389, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.243545, "activity_20": 3.456881, "activity_30": 3.944699}, "trend_signal": 0, "fair_value": 4.243055, "relative_strength": -30.279427, "rate_of_change": -1.8146310811326707, "market_dynamics": -0.261368, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.34, "low": 2.8002, "close": 3.0, "volume": 93719}, "trend_line": 4.6015, "activity_lines": {"activity_5": 3.117, "activity_10": 3.178545, "activity_20": 3.393857, "activity_30": 3.834609}, "trend_signal": 0, "fair_value": 4.236364, "relative_strength": -32.61861, "rate_of_change": -2.2286513078285712, "market_dynamics": -0.315274, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.2199, "low": 2.66, "close": 3.04, "volume": 46881}, "trend_line": 4.509056, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.136818, "activity_20": 3.344548, "activity_30": 3.733867}, "trend_signal": 0, "fair_value": 4.230034, "relative_strength": -33.675513, "rate_of_change": -2.0089970661740635, "market_dynamics": -0.428837, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.7601, "close": 3.1, "volume": 65827}, "trend_line": 4.4075, "activity_lines": {"activity_5": 3.086333, "activity_10": 3.119273, "activity_20": 3.306452, "activity_30": 3.642961}, "trend_signal": 0, "fair_value": 4.224749, "relative_strength": -34.699058, "rate_of_change": -2.2522674369091984, "market_dynamics": -0.527362, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.9, "close": 3.19, "volume": 102063}, "trend_line": 4.285611, "activity_lines": {"activity_5": 3.114, "activity_10": 3.125909, "activity_20": 3.28131, "activity_30": 3.564412}, "trend_signal": 0, "fair_value": 4.219574, "relative_strength": -36.119391, "rate_of_change": -2.7654906409529096, "market_dynamics": -0.497143, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.8, "close": 2.96, "volume": 140115}, "trend_line": 4.081611, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.090545, "activity_20": 3.23631, "activity_30": 3.478889}, "trend_signal": 0, "fair_value": 4.213257, "relative_strength": -41.306612, "rate_of_change": -4.760114718764736, "market_dynamics": -0.433644, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.1799, "low": 2.8, "close": 3.14, "volume": 92300}, "trend_line": 3.907167, "activity_lines": {"activity_5": 3.09, "activity_10": 3.095545, "activity_20": 3.211548, "activity_30": 3.41814}, "trend_signal": 0, "fair_value": 4.208399, "relative_strength": -38.107421, "rate_of_change": -4.273900673043066, "market_dynamics": -0.232918, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.9, "low": 2.86, "close": 3.56, "volume": 312297}, "trend_line": 3.799944, "activity_lines": {"activity_5": 3.248, "activity_10": 3.177818, "activity_20": 3.229738, "activity_30": 3.395742}, "trend_signal": 0, "fair_value": 4.206291, "relative_strength": -33.086282, "rate_of_change": -2.7442645784016872, "market_dynamics": 0.316475, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.7539, "low": 2.86, "close": 3.53, "volume": 4850550}, "trend_line": 3.719389, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.247545, "activity_20": 3.24531, "activity_30": 3.378326}, "trend_signal": 0, "fair_value": 4.203278, "relative_strength": -33.143987, "rate_of_change": -2.119899661679223, "market_dynamics": 0.727658, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 4.75, "low": 3.405, "close": 4.75, "volume": 367232}, "trend_line": 3.660167, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.530909, "activity_20": 3.378571, "activity_30": 3.444817}, "trend_signal": 0, "fair_value": 4.200963, "relative_strength": -10.823348, "rate_of_change": -1.5922507702205955, "market_dynamics": 1.180438, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 6.055, "low": 4.7, "close": 5.37, "volume": 351412}, "trend_line": 3.629167, "activity_lines": {"activity_5": 4.446667, "activity_10": 3.898, "activity_20": 3.567548, "activity_30": 3.555129}, "trend_signal": 0, "fair_value": 4.207751, "relative_strength": -1.751451, "rate_of_change": -0.8469558902640272, "market_dynamics": 1.563827, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.36, "high": 5.43, "low": 4.6882, "close": 4.91, "volume": 238624}, "trend_line": 3.6235, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.142727, "activity_20": 3.705571, "activity_30": 3.637763}, "trend_signal": 1, "fair_value": 4.209966, "relative_strength": -5.784602, "rate_of_change": -0.15615153560031453, "market_dynamics": 1.560254, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.08, "high": 5.1725, "low": 4.18, "close": 4.39, "volume": 108433}, "trend_line": 3.63, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.258182, "activity_20": 3.789167, "activity_30": 3.687215}, "trend_signal": 1, "fair_value": 4.205572, "relative_strength": -17.495549, "rate_of_change": 0.17938457292672694, "market_dynamics": 1.443314, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.39, "high": 4.91, "low": 4.25, "close": 4.6, "volume": 129917}, "trend_line": 3.649333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.387273, "activity_20": 3.88981, "activity_30": 3.749796}, "trend_signal": 1, "fair_value": 4.203777, "relative_strength": -15.910802, "rate_of_change": 0.532589531680442, "market_dynamics": 1.315913, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.67, "high": 4.68, "low": 3.66, "close": 4.01, "volume": 145643}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.381818, "activity_20": 3.929167, "activity_30": 3.773065}, "trend_signal": 1, "fair_value": 4.197231, "relative_strength": -22.645732, "rate_of_change": 0.35622948083937256, "market_dynamics": 1.049952, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.98, "high": 5.3, "low": 3.88, "close": 4.26, "volume": 162942}, "trend_line": 3.684, "activity_lines": {"activity_5": 4.322, "activity_10": 4.406909, "activity_20": 3.988381, "activity_30": 3.811624}, "trend_signal": 1, "fair_value": 4.194453, "relative_strength": -17.999286, "rate_of_change": 0.591617419825022, "market_dynamics": 0.842831, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.4872, "low": 3.96, "close": 4.195, "volume": 44048}, "trend_line": 3.6985, "activity_lines": {"activity_5": 4.242333, "activity_10": 4.396545, "activity_20": 4.037214, "activity_30": 3.844591}, "trend_signal": 1, "fair_value": 4.190632, "relative_strength": -20.183792, "rate_of_change": 0.39359391965255036, "market_dynamics": 0.705596, "expectation": {"probability": 48.1246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1845630-c4f0-4770-8b7c-dd752c0fb404/", "share_image": "https://sharemaestro.com/terminal/a1845630-c4f0-4770-8b7c-dd752c0fb404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}