{"ticker": {"uuid": "a1845630-c4f0-4770-8b7c-dd752c0fb404", "symbol": "LINK", "name": "Interlink Electronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINK rose 70.21%, moving from 3.15 to 5.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "70.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 6.055, "low": 4.7, "close": 5.37, "volume": 351412}, "trend_line": 3.629167, "activity_lines": {"activity_5": 4.446667, "activity_10": 3.898, "activity_20": 3.567548, "activity_30": 3.555129}, "trend_signal": 0, "fair_value": 4.207753, "relative_strength": -1.850461, "rate_of_change": -0.8469558902640272, "market_dynamics": 1.492753, "expectation": {"probability": 49.4815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.444401, "high": 4.751065, "low": 4.156093, "close": 4.5644, "volume": 49971}, "trend_line": 3.994087, "activity_lines": {"activity_5": 4.485907, "activity_10": 4.287364, "activity_20": 4.147987, "activity_30": 4.064495}, "trend_signal": 1, "fair_value": 4.076177, "relative_strength": -2.453307, "rate_of_change": 0.30505231118500353, "market_dynamics": 1.14876, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.600663, "high": 5.0756, "low": 4.577818, "close": 5.0756, "volume": 24309}, "trend_line": 4.025087, "activity_lines": {"activity_5": 4.719407, "activity_10": 4.4526, "activity_20": 4.245182, "activity_30": 4.13427}, "trend_signal": 1, "fair_value": 4.093898, "relative_strength": 4.593965, "rate_of_change": 0.7761473398050703, "market_dynamics": 1.502059, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.093333, "high": 5.115556, "low": 4.84, "close": 4.88, "volume": 18651}, "trend_line": 4.053233, "activity_lines": {"activity_5": 4.808593, "activity_10": 4.563218, "activity_20": 4.317765, "activity_30": 4.189426}, "trend_signal": 1, "fair_value": 4.109368, "relative_strength": 1.863252, "rate_of_change": 0.6992643885709691, "market_dynamics": 1.373668, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.879989, "high": 5.399988, "low": 4.857767, "close": 5.0311, "volume": 18296}, "trend_line": 4.088453, "activity_lines": {"activity_5": 4.88948, "activity_10": 4.683935, "activity_20": 4.39949, "activity_30": 4.252514}, "trend_signal": 1, "fair_value": 4.126804, "relative_strength": 2.993941, "rate_of_change": 0.8689359827081418, "market_dynamics": 1.508828, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.231074, "high": 5.231074, "low": 4.679967, "close": 4.6933, "volume": 17503}, "trend_line": 4.110083, "activity_lines": {"activity_5": 4.8631, "activity_10": 4.724436, "activity_20": 4.444133, "activity_30": 4.291537}, "trend_signal": 1, "fair_value": 4.142787, "relative_strength": -3.049806, "rate_of_change": 0.5290509637752968, "market_dynamics": 1.32331, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.999988, "high": 4.999988, "low": 4.626656, "close": 4.7911, "volume": 4492}, "trend_line": 4.13512, "activity_lines": {"activity_5": 4.84384, "activity_10": 4.769122, "activity_20": 4.494705, "activity_30": 4.335473}, "trend_signal": 1, "fair_value": 4.160536, "relative_strength": -4.360382, "rate_of_change": 0.6091604476113818, "market_dynamics": 1.042036, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.800025, "high": 7.657818, "low": 3.733353, "close": 4.2578, "volume": 2251009}, "trend_line": 4.143713, "activity_lines": {"activity_5": 4.6317, "activity_10": 4.700602, "activity_20": 4.490238, "activity_30": 4.343388}, "trend_signal": 1, "fair_value": 4.174867, "relative_strength": -14.032495, "rate_of_change": 0.2078053357580988, "market_dynamics": 0.795351, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.044423, "high": 4.417754, "low": 4.044423, "close": 4.1222, "volume": 229235}, "trend_line": 4.16023, "activity_lines": {"activity_5": 4.42888, "activity_10": 4.60072, "activity_20": 4.47163, "activity_30": 4.342}, "trend_signal": 1, "fair_value": 4.186476, "relative_strength": -18.300904, "rate_of_change": 0.39860386083689525, "market_dynamics": 0.346475, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.142233, "high": 4.355567, "low": 3.888899, "close": 4.0889, "volume": 94032}, "trend_line": 4.181513, "activity_lines": {"activity_5": 4.26548, "activity_10": 4.492562, "activity_20": 4.449162, "activity_30": 4.337398}, "trend_signal": 1, "fair_value": 4.195679, "relative_strength": -16.375433, "rate_of_change": 0.5115822923251718, "market_dynamics": -0.009451, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.079989, "high": 4.395544, "low": 4.079989, "close": 4.1111, "volume": 71478}, "trend_line": 4.19692, "activity_lines": {"activity_5": 4.172293, "activity_10": 4.407025, "activity_20": 4.427856, "activity_30": 4.332855}, "trend_signal": 0, "fair_value": 4.204938, "relative_strength": -14.451729, "rate_of_change": 0.3684551500856416, "market_dynamics": -0.314298, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.111079, "high": 4.377744, "low": 4.093302, "close": 4.2933, "volume": 37854}, "trend_line": 4.214843, "activity_lines": {"activity_5": 4.178653, "activity_10": 4.358253, "activity_20": 4.423585, "activity_30": 4.339073}, "trend_signal": 0, "fair_value": 4.21112, "relative_strength": -8.655148, "rate_of_change": 0.42705126616661, "market_dynamics": -0.568063, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.222233, "high": 4.391123, "low": 4.115567, "close": 4.1689, "volume": 15319}, "trend_line": 4.22651, "activity_lines": {"activity_5": 4.176733, "activity_10": 4.291791, "activity_20": 4.406279, "activity_30": 4.336109}, "trend_signal": 0, "fair_value": 4.219325, "relative_strength": -12.620731, "rate_of_change": 0.2768074635282997, "market_dynamics": -0.660746, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.155522, "high": 4.386631, "low": 4.0933, "close": 4.0933, "volume": 28354}, "trend_line": 4.237027, "activity_lines": {"activity_5": 4.15554, "activity_10": 4.228069, "activity_20": 4.381099, "activity_30": 4.327515}, "trend_signal": 0, "fair_value": 4.231746, "relative_strength": -17.079871, "rate_of_change": 0.24883414448327604, "market_dynamics": -0.769272, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.262268, "high": 4.26969, "low": 4.124489, "close": 4.1348, "volume": 8452}, "trend_line": 4.24152, "activity_lines": {"activity_5": 4.150107, "activity_10": 4.186196, "activity_20": 4.359068, "activity_30": 4.32092}, "trend_signal": 0, "fair_value": 4.241983, "relative_strength": -14.931115, "rate_of_change": 0.10604133511540237, "market_dynamics": -0.806772, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.133278, "high": 4.311055, "low": 4.088878, "close": 4.1511, "volume": 14583}, "trend_line": 4.24715, "activity_lines": {"activity_5": 4.147047, "activity_10": 4.163584, "activity_20": 4.337934, "activity_30": 4.315086}, "trend_signal": 0, "fair_value": 4.250787, "relative_strength": -13.965526, "rate_of_change": 0.1327354344668898, "market_dynamics": -0.893313, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.151147, "high": 4.23297, "low": 3.8667, "close": 3.8667, "volume": 22348}, "trend_line": 4.24607, "activity_lines": {"activity_5": 4.04652, "activity_10": 4.09912, "activity_20": 4.288735, "activity_30": 4.290541}, "trend_signal": 0, "fair_value": 4.257767, "relative_strength": -16.771773, "rate_of_change": -0.025428816971401008, "market_dynamics": -0.987274, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.952831, "high": 4.2267, "low": 3.933364, "close": 4.2267, "volume": 2893}, "trend_line": 4.253627, "activity_lines": {"activity_5": 4.094433, "activity_10": 4.116918, "activity_20": 4.27397, "activity_30": 4.289291}, "trend_signal": 0, "fair_value": 4.270188, "relative_strength": -8.815019, "rate_of_change": 0.17797634047484517, "market_dynamics": -0.923279, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.266678, "high": 4.431123, "low": 4.004455, "close": 4.0729, "volume": 18011}, "trend_line": 4.256797, "activity_lines": {"activity_5": 4.087227, "activity_10": 4.107318, "activity_20": 4.242948, "activity_30": 4.277632}, "trend_signal": 0, "fair_value": 4.279853, "relative_strength": -13.323592, "rate_of_change": 0.07452463509376575, "market_dynamics": -0.950613, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.066713, "high": 4.111158, "low": 3.720043, "close": 3.8756, "volume": 66863}, "trend_line": 4.256353, "activity_lines": {"activity_5": 4.015613, "activity_10": 4.062742, "activity_20": 4.192789, "activity_30": 4.253038}, "trend_signal": 0, "fair_value": 4.286747, "relative_strength": -17.15121, "rate_of_change": -0.010430377582015043, "market_dynamics": -1.010524, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.795533, "high": 3.836066, "low": 3.733311, "close": 3.7422, "volume": 7509}, "trend_line": 4.24628, "activity_lines": {"activity_5": 3.916813, "activity_10": 3.997789, "activity_20": 4.135809, "activity_30": 4.219867}, "trend_signal": 0, "fair_value": 4.289938, "relative_strength": -17.168245, "rate_of_change": -0.2366580027549459, "market_dynamics": -1.074075, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.848912, "high": 3.982246, "low": 3.671133, "close": 3.6934, "volume": 11168}, "trend_line": 4.2346, "activity_lines": {"activity_5": 3.829007, "activity_10": 3.930671, "activity_20": 4.07689, "activity_30": 4.184197}, "trend_signal": 0, "fair_value": 4.292104, "relative_strength": -15.66009, "rate_of_change": -0.27506429156813134, "market_dynamics": -1.200739, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.753356, "high": 3.984468, "low": 3.684466, "close": 3.7378, "volume": 14936}, "trend_line": 4.22494, "activity_lines": {"activity_5": 3.767553, "activity_10": 3.882533, "activity_20": 4.026347, "activity_30": 4.152146}, "trend_signal": 0, "fair_value": 4.293244, "relative_strength": -19.260514, "rate_of_change": -0.22812071978463663, "market_dynamics": -1.236341, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.733358, "high": 5.431147, "low": 3.733358, "close": 5.0267, "volume": 139165}, "trend_line": 4.261683, "activity_lines": {"activity_5": 4.168327, "activity_10": 4.076578, "activity_20": 4.104927, "activity_30": 4.203872}, "trend_signal": 0, "fair_value": 4.304099, "relative_strength": 5.742272, "rate_of_change": 0.8696691550649128, "market_dynamics": -0.644814, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.000011, "high": 5.111122, "low": 4.511121, "close": 5.0349, "volume": 47756}, "trend_line": 4.29627, "activity_lines": {"activity_5": 4.508247, "activity_10": 4.255144, "activity_20": 4.183589, "activity_30": 4.253757}, "trend_signal": 0, "fair_value": 4.312585, "relative_strength": 4.072701, "rate_of_change": 0.8115807768902602, "market_dynamics": 0.003691, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.385511, "low": 5.111111, "close": 5.38, "volume": 46748}, "trend_line": 4.34409, "activity_lines": {"activity_5": 4.885913, "activity_10": 4.480089, "activity_20": 4.2951, "activity_30": 4.323675}, "trend_signal": 0, "fair_value": 4.323568, "relative_strength": 10.274352, "rate_of_change": 1.1130585368237973, "market_dynamics": 0.653264, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.444411, "high": 5.599966, "low": 5.342234, "close": 5.4533, "volume": 58630}, "trend_line": 4.39594, "activity_lines": {"activity_5": 5.178827, "activity_10": 4.696018, "activity_20": 4.410322, "activity_30": 4.395237}, "trend_signal": 0, "fair_value": 4.334594, "relative_strength": 11.600998, "rate_of_change": 1.1935756395470822, "market_dynamics": 1.252372, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.337778, "high": 5.444444, "low": 4.666667, "close": 5.24, "volume": 50417}, "trend_line": 4.440977, "activity_lines": {"activity_5": 5.283313, "activity_10": 4.844318, "activity_20": 4.502076, "activity_30": 4.449693}, "trend_signal": 1, "fair_value": 4.344109, "relative_strength": 6.802439, "rate_of_change": 1.0245135283921019, "market_dynamics": 1.214921, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.288889, "high": 5.6, "low": 4.937822, "close": 5.6, "volume": 42720}, "trend_line": 4.49431, "activity_lines": {"activity_5": 5.407653, "activity_10": 5.039649, "activity_20": 4.623439, "activity_30": 4.524468}, "trend_signal": 1, "fair_value": 4.356075, "relative_strength": 10.604176, "rate_of_change": 1.200929435122033, "market_dynamics": 1.195535, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.622211, "high": 5.6711, "low": 5.337767, "close": 5.4667, "volume": 23282}, "trend_line": 4.506163, "activity_lines": {"activity_5": 5.44934, "activity_10": 5.182978, "activity_20": 4.72507, "activity_30": 4.587203}, "trend_signal": 1, "fair_value": 4.368041, "relative_strength": 7.230462, "rate_of_change": 0.26373347632896565, "market_dynamics": 1.101251, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.640044, "high": 5.688933, "low": 5.47591, "close": 5.6756, "volume": 22688}, "trend_line": 4.551647, "activity_lines": {"activity_5": 5.531873, "activity_10": 5.33536, "activity_20": 4.840034, "activity_30": 4.662651}, "trend_signal": 1, "fair_value": 4.378782, "relative_strength": 10.935157, "rate_of_change": 1.0093731629326343, "market_dynamics": 1.033222, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.719953, "high": 5.719953, "low": 5.33329, "close": 5.4244, "volume": 15991}, "trend_line": 4.580313, "activity_lines": {"activity_5": 5.510967, "activity_10": 5.406916, "activity_20": 4.923625, "activity_30": 4.718957}, "trend_signal": 1, "fair_value": 4.387443, "relative_strength": 9.312064, "rate_of_change": 0.6297940064332823, "market_dynamics": 0.947921, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.537755, "high": 5.719932, "low": 5.315534, "close": 5.4086, "volume": 19887}, "trend_line": 4.591413, "activity_lines": {"activity_5": 5.48672, "activity_10": 5.444127, "activity_20": 5.000325, "activity_30": 4.772395}, "trend_signal": 1, "fair_value": 4.396216, "relative_strength": 5.563599, "rate_of_change": 0.24234151683520072, "market_dynamics": 0.832679, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.275576, "high": 5.7778, "low": 4.795619, "close": 5.7178, "volume": 36587}, "trend_line": 4.61934, "activity_lines": {"activity_5": 5.5543, "activity_10": 5.507178, "activity_20": 5.10057, "activity_30": 4.845065}, "trend_signal": 1, "fair_value": 4.407997, "relative_strength": 8.486495, "rate_of_change": 0.6082441287682034, "market_dynamics": 0.835579, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.773345, "high": 5.77779, "low": 5.111122, "close": 5.3889, "volume": 19149}, "trend_line": 4.631267, "activity_lines": {"activity_5": 5.504393, "activity_10": 5.497864, "activity_20": 5.161754, "activity_30": 4.894714}, "trend_signal": 1, "fair_value": 4.416444, "relative_strength": 1.652857, "rate_of_change": 0.25819705845423846, "market_dynamics": 0.690219, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.33329, "high": 5.59551, "low": 5.115514, "close": 5.4644, "volume": 18887}, "trend_line": 4.65697, "activity_lines": {"activity_5": 5.48484, "activity_10": 5.49584, "activity_20": 5.224158, "activity_30": 4.948465}, "trend_signal": 1, "fair_value": 4.422413, "relative_strength": 1.77857, "rate_of_change": 0.554988516101534, "market_dynamics": 0.610279, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.595567, "high": 5.595567, "low": 5.16001, "close": 5.4661, "volume": 16484}, "trend_line": 4.67947, "activity_lines": {"activity_5": 5.479933, "activity_10": 5.492591, "activity_20": 5.280469, "activity_30": 5.000667}, "trend_signal": 1, "fair_value": 4.41879, "relative_strength": 0.08066, "rate_of_change": 0.4831467671039316, "market_dynamics": 0.490075, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.777732, "high": 5.777732, "low": 5.173292, "close": 5.6124, "volume": 22377}, "trend_line": 4.724623, "activity_lines": {"activity_5": 5.521013, "activity_10": 5.515709, "activity_20": 5.343098, "activity_30": 5.060856}, "trend_signal": 1, "fair_value": 4.413741, "relative_strength": 4.350675, "rate_of_change": 0.964916967092427, "market_dynamics": 0.234191, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.457778, "high": 5.755511, "low": 5.266667, "close": 5.426, "volume": 13695}, "trend_line": 4.768083, "activity_lines": {"activity_5": 5.486373, "activity_10": 5.498165, "activity_20": 5.381375, "activity_30": 5.106106}, "trend_signal": 1, "fair_value": 4.409919, "relative_strength": -0.391543, "rate_of_change": 0.919861754048939, "market_dynamics": 0.000638, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.342222, "high": 5.764444, "low": 4.937778, "close": 5.5212, "volume": 32879}, "trend_line": 4.815827, "activity_lines": {"activity_5": 5.50292, "activity_10": 5.501095, "activity_20": 5.422276, "activity_30": 5.154694}, "trend_signal": 1, "fair_value": 4.410412, "relative_strength": -0.491297, "rate_of_change": 1.001324851098435, "market_dynamics": -0.157265, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.595567, "high": 5.777745, "low": 5.222233, "close": 5.2889, "volume": 46869}, "trend_line": 4.855087, "activity_lines": {"activity_5": 5.433213, "activity_10": 5.460796, "activity_20": 5.433217, "activity_30": 5.185215}, "trend_signal": 1, "fair_value": 4.404906, "relative_strength": -2.972421, "rate_of_change": 0.8152286201310911, "market_dynamics": -0.263447, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.297743, "high": 5.297743, "low": 4.764413, "close": 5.0533, "volume": 18561}, "trend_line": 4.88042, "activity_lines": {"activity_5": 5.296673, "activity_10": 5.384693, "activity_20": 5.414355, "activity_30": 5.198003}, "trend_signal": 1, "fair_value": 4.395819, "relative_strength": -6.033629, "rate_of_change": 0.5217826168717435, "market_dynamics": -0.45337, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.982254, "high": 5.226211, "low": 4.88892, "close": 5.1867, "volume": 30248}, "trend_line": 4.914347, "activity_lines": {"activity_5": 5.23212, "activity_10": 5.339591, "activity_20": 5.401721, "activity_30": 5.217763}, "trend_signal": 1, "fair_value": 4.384894, "relative_strength": -6.15325, "rate_of_change": 0.6951655800115618, "market_dynamics": -0.484575, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.193299, "high": 6.219959, "low": 4.959967, "close": 5.0563, "volume": 64749}, "trend_line": 4.946447, "activity_lines": {"activity_5": 5.15248, "activity_10": 5.274815, "activity_20": 5.36977, "activity_30": 5.226921}, "trend_signal": 1, "fair_value": 4.375283, "relative_strength": -7.838767, "rate_of_change": 0.6531895285375614, "market_dynamics": -0.525813, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.993296, "high": 5.113229, "low": 4.386634, "close": 4.5033, "volume": 32843}, "trend_line": 4.95873, "activity_lines": {"activity_5": 4.913153, "activity_10": 5.12152, "activity_20": 5.28501, "activity_30": 5.198331}, "trend_signal": 0, "fair_value": 4.36284, "relative_strength": -16.932321, "rate_of_change": 0.2483196524697433, "market_dynamics": -0.757574, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.386633, "high": 4.539965, "low": 4.366633, "close": 4.3667, "volume": 22086}, "trend_line": 4.965917, "activity_lines": {"activity_5": 4.696153, "activity_10": 4.959491, "activity_20": 5.189772, "activity_30": 5.160136}, "trend_signal": 0, "fair_value": 4.355932, "relative_strength": -18.738224, "rate_of_change": 0.14493630425532453, "market_dynamics": -0.884393, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.446667, "high": 4.822267, "low": 4.366667, "close": 4.4, "volume": 25306}, "trend_line": 4.983693, "activity_lines": {"activity_5": 4.551733, "activity_10": 4.823475, "activity_20": 5.102531, "activity_30": 5.123625}, "trend_signal": 0, "fair_value": 4.346559, "relative_strength": -13.168526, "rate_of_change": 0.3579600706173617, "market_dynamics": -1.062862, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.386627, "high": 4.693291, "low": 3.699967, "close": 3.7067, "volume": 35775}, "trend_line": 4.96636, "activity_lines": {"activity_5": 4.219767, "activity_10": 4.580787, "activity_20": 4.954278, "activity_30": 5.041238}, "trend_signal": 0, "fair_value": 4.337243, "relative_strength": -29.211733, "rate_of_change": -0.347794296318008, "market_dynamics": -1.279167, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03337, "high": 4.03337, "low": 3.6667, "close": 3.6667, "volume": 20058}, "trend_line": 4.95282, "activity_lines": {"activity_5": 3.973133, "activity_10": 4.365476, "activity_20": 4.809516, "activity_30": 4.957389}, "trend_signal": 0, "fair_value": 4.324594, "relative_strength": -30.28416, "rate_of_change": -0.2726342834591106, "market_dynamics": -1.352537, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.64, "high": 3.72, "low": 2.833333, "close": 2.9, "volume": 42350}, "trend_line": 4.9203, "activity_lines": {"activity_5": 3.563573, "activity_10": 4.042753, "activity_20": 4.600941, "activity_30": 4.824949}, "trend_signal": 0, "fair_value": 4.306146, "relative_strength": -45.203825, "rate_of_change": -0.6565956364253068, "market_dynamics": -1.311646, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.866638, "high": 3.566631, "low": 2.866638, "close": 3.3533, "volume": 46883}, "trend_line": 4.907337, "activity_lines": {"activity_5": 3.412, "activity_10": 3.850105, "activity_20": 4.44776, "activity_30": 4.723852}, "trend_signal": 0, "fair_value": 4.296731, "relative_strength": -37.543297, "rate_of_change": -0.26345954514968717, "market_dynamics": -1.268579, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.193365, "high": 3.673703, "low": 3.006763, "close": 3.4035, "volume": 171223}, "trend_line": 4.897673, "activity_lines": {"activity_5": 3.34472, "activity_10": 3.701778, "activity_20": 4.310419, "activity_30": 4.626831}, "trend_signal": 0, "fair_value": 4.288777, "relative_strength": -36.713913, "rate_of_change": -0.19692961783549603, "market_dynamics": -1.188021, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.33337, "high": 3.408704, "low": 2.986033, "close": 3.0267, "volume": 103815}, "trend_line": 4.87397, "activity_lines": {"activity_5": 3.218273, "activity_10": 3.514938, "activity_20": 4.146815, "activity_30": 4.506123}, "trend_signal": 0, "fair_value": 4.27684, "relative_strength": -42.294469, "rate_of_change": -0.48396452764405157, "market_dynamics": -1.089087, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.113333, "high": 3.406667, "low": 2.94, "close": 2.94, "volume": 87216}, "trend_line": 4.804413, "activity_lines": {"activity_5": 3.10826, "activity_10": 3.351607, "activity_20": 3.986296, "activity_30": 4.381351}, "trend_signal": 0, "fair_value": 4.263264, "relative_strength": -44.827868, "rate_of_change": -1.4271117795144337, "market_dynamics": -1.074486, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.84, "high": 3.051667, "low": 2.666667, "close": 2.95, "volume": 20250}, "trend_line": 4.734917, "activity_lines": {"activity_5": 3.050027, "activity_10": 3.228573, "activity_20": 3.839958, "activity_30": 4.261711}, "trend_signal": 0, "fair_value": 4.260095, "relative_strength": -45.815368, "rate_of_change": -1.4465034542201096, "market_dynamics": -1.129912, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.866667, "high": 2.900467, "low": 2.680067, "close": 2.9, "volume": 43552}, "trend_line": 4.65225, "activity_lines": {"activity_5": 2.971793, "activity_10": 3.124689, "activity_20": 3.700471, "activity_30": 4.143329}, "trend_signal": 0, "fair_value": 4.253044, "relative_strength": -46.160802, "rate_of_change": -1.7459017761029352, "market_dynamics": -1.185808, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.713367, "high": 3.013171, "low": 2.666766, "close": 2.6867, "volume": 53095}, "trend_line": 4.56003, "activity_lines": {"activity_5": 2.85268, "activity_10": 3.008691, "activity_20": 3.552881, "activity_30": 4.01652}, "trend_signal": 0, "fair_value": 4.245591, "relative_strength": -49.387418, "rate_of_change": -1.982266645171695, "market_dynamics": -1.212795, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.813297, "high": 3.073293, "low": 2.459968, "close": 2.5467, "volume": 11134}, "trend_line": 4.470253, "activity_lines": {"activity_5": 2.734687, "activity_10": 2.898389, "activity_20": 3.405194, "activity_30": 3.886627}, "trend_signal": 0, "fair_value": 4.235349, "relative_strength": -53.040039, "rate_of_change": -1.968780907143169, "market_dynamics": -1.248045, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.546667, "high": 2.746667, "low": 2.266667, "close": 2.62, "volume": 73856}, "trend_line": 4.37092, "activity_lines": {"activity_5": 2.673127, "activity_10": 2.822505, "activity_20": 3.279086, "activity_30": 3.767256}, "trend_signal": 0, "fair_value": 4.225791, "relative_strength": -50.915812, "rate_of_change": -2.222088995857722, "market_dynamics": -1.127452, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.626698, "high": 3.260039, "low": 2.400829, "close": 2.7867, "volume": 126119}, "trend_line": 4.281587, "activity_lines": {"activity_5": 2.688467, "activity_10": 2.795962, "activity_20": 3.182216, "activity_30": 3.665048}, "trend_signal": 0, "fair_value": 4.218235, "relative_strength": -45.098676, "rate_of_change": -2.0438031352667148, "market_dynamics": -0.896769, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7067, "high": 2.94337, "low": 2.7007, "close": 2.7067, "volume": 13262}, "trend_line": 4.182623, "activity_lines": {"activity_5": 2.688027, "activity_10": 2.756933, "activity_20": 3.090748, "activity_30": 3.563443}, "trend_signal": 0, "fair_value": 4.206269, "relative_strength": -44.766519, "rate_of_change": -2.311385941708054, "market_dynamics": -0.753776, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.740033, "high": 2.973369, "low": 2.700033, "close": 2.7667, "volume": 32569}, "trend_line": 4.094033, "activity_lines": {"activity_5": 2.720473, "activity_10": 2.740569, "activity_20": 3.017291, "activity_30": 3.472093}, "trend_signal": 0, "fair_value": 4.193263, "relative_strength": -41.229805, "rate_of_change": -2.1180488894170195, "market_dynamics": -0.464195, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.733333, "high": 3.07, "low": 2.733333, "close": 2.86, "volume": 27590}, "trend_line": 4.00908, "activity_lines": {"activity_5": 2.778687, "activity_10": 2.752747, "activity_20": 2.963608, "activity_30": 3.392478}, "trend_signal": 0, "fair_value": 4.182679, "relative_strength": -38.917256, "rate_of_change": -2.075044338919584, "market_dynamics": -0.218283, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.733366, "high": 3.07337, "low": 2.733366, "close": 2.8067, "volume": 26811}, "trend_line": 3.912043, "activity_lines": {"activity_5": 2.798247, "activity_10": 2.758265, "activity_20": 2.915929, "activity_30": 3.314905}, "trend_signal": 0, "fair_value": 4.172238, "relative_strength": -42.507015, "rate_of_change": -2.42043062248695, "market_dynamics": -0.080038, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7733, "high": 3.266627, "low": 2.7333, "close": 2.7333, "volume": 43348}, "trend_line": 3.823523, "activity_lines": {"activity_5": 2.780893, "activity_10": 2.752862, "activity_20": 2.871971, "activity_30": 3.238857}, "trend_signal": 0, "fair_value": 4.16164, "relative_strength": -43.978365, "rate_of_change": -2.2627563142838762, "market_dynamics": 0.08589, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.733369, "high": 2.894038, "low": 2.366698, "close": 2.5265, "volume": 27772}, "trend_line": 3.725593, "activity_lines": {"activity_5": 2.698167, "activity_10": 2.713798, "activity_20": 2.816747, "activity_30": 3.155178}, "trend_signal": 0, "fair_value": 4.147552, "relative_strength": -47.251469, "rate_of_change": -2.5612504488661334, "market_dynamics": 0.060959, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.680035, "high": 2.680035, "low": 2.413365, "close": 2.5279, "volume": 19498}, "trend_line": 3.627653, "activity_lines": {"activity_5": 2.62792, "activity_10": 2.68178, "activity_20": 2.770419, "activity_30": 3.077908}, "trend_signal": 0, "fair_value": 4.130993, "relative_strength": -43.378222, "rate_of_change": -2.6288432472360754, "market_dynamics": 0.01789, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.926667, "low": 2.473333, "close": 2.54, "volume": 37495}, "trend_line": 3.52524, "activity_lines": {"activity_5": 2.577627, "activity_10": 2.654849, "activity_20": 2.734158, "activity_30": 3.007736}, "trend_signal": 0, "fair_value": 4.115879, "relative_strength": -45.674445, "rate_of_change": -2.8231200723994236, "market_dynamics": -0.012094, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.599964, "high": 2.786562, "low": 2.405434, "close": 2.4333, "volume": 40666}, "trend_line": 3.425483, "activity_lines": {"activity_5": 2.5131, "activity_10": 2.60864, "activity_20": 2.69329, "activity_30": 2.937289}, "trend_signal": 0, "fair_value": 4.103158, "relative_strength": -48.132422, "rate_of_change": -2.8297931488352654, "market_dynamics": -0.020628, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.500036, "high": 2.646705, "low": 2.3067, "close": 2.3067, "volume": 21353}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.431267, "activity_10": 2.542807, "activity_20": 2.64624, "activity_30": 2.865109}, "trend_signal": 0, "fair_value": 4.090737, "relative_strength": -50.63861, "rate_of_change": -3.1280260331170777, "market_dynamics": -0.039977, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.446667, "high": 2.499933, "low": 2.266667, "close": 2.4574, "volume": 30264}, "trend_line": 3.22395, "activity_lines": {"activity_5": 2.428107, "activity_10": 2.513102, "activity_20": 2.616366, "activity_30": 2.809565}, "trend_signal": 0, "fair_value": 4.080956, "relative_strength": -46.814589, "rate_of_change": -2.8442895875730407, "market_dynamics": 0.059157, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.373369, "high": 2.490504, "low": 2.213433, "close": 2.2201, "volume": 40312}, "trend_line": 3.12951, "activity_lines": {"activity_5": 2.350453, "activity_10": 2.444784, "activity_20": 2.568159, "activity_30": 2.7448}, "trend_signal": 0, "fair_value": 4.072509, "relative_strength": -51.935985, "rate_of_change": -2.929325827013449, "market_dynamics": 0.004396, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.333299, "high": 2.333299, "low": 2.166635, "close": 2.2733, "volume": 16541}, "trend_line": 3.032397, "activity_lines": {"activity_5": 2.311053, "activity_10": 2.396076, "activity_20": 2.530654, "activity_30": 2.689561}, "trend_signal": 0, "fair_value": 4.064062, "relative_strength": -50.279068, "rate_of_change": -3.1031375518851125, "market_dynamics": -0.07282, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.236643, "high": 4.893282, "low": 2.166644, "close": 3.1733, "volume": 2877663}, "trend_line": 2.96963, "activity_lines": {"activity_5": 2.589433, "activity_10": 2.521673, "activity_20": 2.58245, "activity_30": 2.698652}, "trend_signal": 0, "fair_value": 4.060329, "relative_strength": -30.079244, "rate_of_change": -2.069880691743199, "market_dynamics": 0.438087, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.320033, "high": 3.533368, "low": 3.120097, "close": 3.4051, "volume": 288732}, "trend_line": 2.933023, "activity_lines": {"activity_5": 2.895747, "activity_10": 2.682749, "activity_20": 2.655212, "activity_30": 2.726746}, "trend_signal": 0, "fair_value": 4.057028, "relative_strength": -23.233808, "rate_of_change": -1.2327124928021354, "market_dynamics": 0.773171, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.506667, "high": 4.013333, "low": 3.346667, "close": 3.6116, "volume": 188416}, "trend_line": 2.907853, "activity_lines": {"activity_5": 3.197667, "activity_10": 2.869156, "activity_20": 2.745474, "activity_30": 2.770526}, "trend_signal": 0, "fair_value": 4.053598, "relative_strength": -21.758215, "rate_of_change": -0.8581589711366102, "market_dynamics": 1.18887, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.806628, "high": 3.806628, "low": 3.013303, "close": 3.2733, "volume": 167679}, "trend_line": 2.870297, "activity_lines": {"activity_5": 3.309873, "activity_10": 2.974325, "activity_20": 2.800128, "activity_30": 2.794103}, "trend_signal": 0, "fair_value": 4.048655, "relative_strength": -25.534933, "rate_of_change": -1.2915370893920677, "market_dynamics": 1.614164, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.29337, "high": 3.673375, "low": 2.933366, "close": 2.9667, "volume": 107750}, "trend_line": 2.84563, "activity_lines": {"activity_5": 3.249667, "activity_10": 3.010196, "activity_20": 2.822788, "activity_30": 2.800322}, "trend_signal": 0, "fair_value": 4.040179, "relative_strength": -32.562041, "rate_of_change": -0.8593884186897731, "market_dynamics": 1.448417, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.93997, "high": 3.409965, "low": 2.606707, "close": 3.2933, "volume": 105530}, "trend_line": 2.833183, "activity_lines": {"activity_5": 3.2521, "activity_10": 3.097691, "activity_20": 2.874553, "activity_30": 2.829204}, "trend_signal": 0, "fair_value": 4.033683, "relative_strength": -24.445032, "rate_of_change": -0.437407533656866, "market_dynamics": 1.36822, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.286667, "high": 3.72, "low": 2.94, "close": 3.6, "volume": 195323}, "trend_line": 2.856517, "activity_lines": {"activity_5": 3.348767, "activity_10": 3.225313, "activity_20": 2.952322, "activity_30": 2.878676}, "trend_signal": 1, "fair_value": 4.027358, "relative_strength": -18.827172, "rate_of_change": 0.8235966402452715, "market_dynamics": 1.35112, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.666667, "high": 5.0, "low": 3.1066, "close": 3.34, "volume": 393135}, "trend_line": 2.856073, "activity_lines": {"activity_5": 3.345773, "activity_10": 3.282147, "activity_20": 3.001456, "activity_30": 2.909869}, "trend_signal": 1, "fair_value": 4.019879, "relative_strength": -23.94244, "rate_of_change": -0.015543404782829333, "market_dynamics": 1.32586, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.36664, "high": 4.626563, "low": 3.36664, "close": 4.1733, "volume": 253498}, "trend_line": 2.881733, "activity_lines": {"activity_5": 3.638653, "activity_10": 3.474444, "activity_20": 3.126936, "activity_30": 2.994851}, "trend_signal": 1, "fair_value": 4.018027, "relative_strength": -1.555648, "rate_of_change": 0.8984364195172966, "market_dynamics": 1.462363, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.233333, "high": 4.506667, "low": 3.613333, "close": 4.2, "volume": 102509}, "trend_line": 2.920843, "activity_lines": {"activity_5": 3.880433, "activity_10": 3.636082, "activity_20": 3.24826, "activity_30": 3.079901}, "trend_signal": 1, "fair_value": 4.017358, "relative_strength": -0.441193, "rate_of_change": 1.3571694532421974, "market_dynamics": 1.523592, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.506667, "low": 4.0, "close": 4.4, "volume": 50818}, "trend_line": 2.96951, "activity_lines": {"activity_5": 4.10666, "activity_10": 3.799053, "activity_20": 3.382252, "activity_30": 3.17533}, "trend_signal": 1, "fair_value": 4.016218, "relative_strength": 6.435952, "rate_of_change": 1.6661970533849306, "market_dynamics": 1.526089, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.373368, "high": 4.666703, "low": 4.086699, "close": 4.2667, "volume": 69972}, "trend_line": 3.0134, "activity_lines": {"activity_5": 4.214673, "activity_10": 3.915484, "activity_20": 3.495961, "activity_30": 3.25902}, "trend_signal": 1, "fair_value": 4.012085, "relative_strength": 6.784247, "rate_of_change": 1.4780216264636172, "market_dynamics": 1.567744, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.326667, "high": 5.086667, "low": 4.0, "close": 4.98, "volume": 112358}, "trend_line": 3.082733, "activity_lines": {"activity_5": 4.516007, "activity_10": 4.14594, "activity_20": 3.670301, "activity_30": 3.385897}, "trend_signal": 1, "fair_value": 4.014236, "relative_strength": 22.388727, "rate_of_change": 2.3008229906418105, "market_dynamics": 1.557565, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.166639, "high": 7.266628, "low": 5.166639, "close": 6.2989, "volume": 354374}, "trend_line": 3.20314, "activity_lines": {"activity_5": 5.14764, "activity_10": 4.591316, "activity_20": 3.958568, "activity_30": 3.593392}, "trend_signal": 1, "fair_value": 4.026095, "relative_strength": 52.83427, "rate_of_change": 3.9058523719050497, "market_dynamics": 1.572502, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.273333, "high": 6.6666, "low": 5.353333, "close": 6.42, "volume": 133685}, "trend_line": 3.33225, "activity_lines": {"activity_5": 5.677933, "activity_10": 5.0037, "activity_20": 4.240411, "activity_30": 3.800931}, "trend_signal": 1, "fair_value": 4.038787, "relative_strength": 58.165286, "rate_of_change": 4.0307323438875695, "market_dynamics": 1.571944, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.793298, "high": 6.233295, "low": 5.366634, "close": 5.4333, "volume": 78536}, "trend_line": 3.426027, "activity_lines": {"activity_5": 5.731327, "activity_10": 5.173896, "activity_20": 4.409806, "activity_30": 3.936483}, "trend_signal": 1, "fair_value": 4.045183, "relative_strength": 34.424012, "rate_of_change": 2.814224623002469, "market_dynamics": 1.456712, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.36663, "high": 5.90656, "low": 4.473303, "close": 4.8933, "volume": 120492}, "trend_line": 3.496247, "activity_lines": {"activity_5": 5.535833, "activity_10": 5.207002, "activity_20": 4.513487, "activity_30": 4.031146}, "trend_signal": 1, "fair_value": 4.048088, "relative_strength": 18.826056, "rate_of_change": 2.04960439599571, "market_dynamics": 1.220159, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.524133, "low": 4.688867, "close": 4.7, "volume": 137145}, "trend_line": 3.56269, "activity_lines": {"activity_5": 5.234133, "activity_10": 5.181447, "activity_20": 4.586441, "activity_30": 4.108807}, "trend_signal": 1, "fair_value": 4.049755, "relative_strength": 17.805292, "rate_of_change": 1.9004092102188441, "market_dynamics": 0.956586, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.979964, "high": 5.073297, "low": 4.246636, "close": 4.5933, "volume": 67946}, "trend_line": 3.623577, "activity_lines": {"activity_5": 4.915533, "activity_10": 5.111765, "activity_20": 4.638555, "activity_30": 4.175298}, "trend_signal": 1, "fair_value": 4.051151, "relative_strength": 20.232717, "rate_of_change": 1.7090176243231978, "market_dynamics": 0.60839, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.413371, "high": 4.526706, "low": 3.840033, "close": 3.8667, "volume": 132317}, "trend_line": 3.657133, "activity_lines": {"activity_5": 4.46844, "activity_10": 4.902338, "activity_20": 4.610167, "activity_30": 4.190983}, "trend_signal": 1, "fair_value": 4.047476, "relative_strength": 5.735692, "rate_of_change": 0.9260462796844091, "market_dynamics": 0.230547, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.706697, "high": 4.297102, "low": 3.553362, "close": 4.0867, "volume": 143035}, "trend_line": 3.6998, "activity_lines": {"activity_5": 4.2649, "activity_10": 4.738971, "activity_20": 4.595144, "activity_30": 4.218697}, "trend_signal": 1, "fair_value": 4.044812, "relative_strength": 15.532251, "rate_of_change": 1.1666789258142987, "market_dynamics": -0.063384, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.926667, "high": 4.573333, "low": 3.920067, "close": 4.32, "volume": 73777}, "trend_line": 3.75269, "activity_lines": {"activity_5": 4.2289, "activity_10": 4.623718, "activity_20": 4.597991, "activity_30": 4.25871}, "trend_signal": 1, "fair_value": 4.043445, "relative_strength": 22.688232, "rate_of_change": 1.4295367317152186, "market_dynamics": -0.35468, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.233365, "high": 4.83337, "low": 3.986697, "close": 4.4267, "volume": 57320}, "trend_line": 3.81603, "activity_lines": {"activity_5": 4.266687, "activity_10": 4.526896, "activity_20": 4.606643, "activity_30": 4.302195}, "trend_signal": 1, "fair_value": 4.044471, "relative_strength": 29.40558, "rate_of_change": 1.6878559113595895, "market_dynamics": -0.565005, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.286703, "high": 4.499972, "low": 3.846699, "close": 3.9067, "volume": 47316}, "trend_line": 3.86199, "activity_lines": {"activity_5": 4.14936, "activity_10": 4.345589, "activity_20": 4.56189, "activity_30": 4.308045}, "trend_signal": 1, "fair_value": 4.043131, "relative_strength": 27.055861, "rate_of_change": 1.2043930472244715, "market_dynamics": -0.671064, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.833333, "high": 4.038133, "low": 3.833333, "close": 3.8604, "volume": 28837}, "trend_line": 3.906003, "activity_lines": {"activity_5": 4.062373, "activity_10": 4.199358, "activity_20": 4.50971, "activity_30": 4.307942}, "trend_signal": 1, "fair_value": 4.039416, "relative_strength": 17.256878, "rate_of_change": 1.1396456231114032, "market_dynamics": -0.785095, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.993333, "high": 4.066667, "low": 3.833333, "close": 3.84, "volume": 12575}, "trend_line": 3.952893, "activity_lines": {"activity_5": 3.969007, "activity_10": 4.095956, "activity_20": 4.451333, "activity_30": 4.303684}, "trend_signal": 1, "fair_value": 4.035542, "relative_strength": 19.988651, "rate_of_change": 1.2004599074808666, "market_dynamics": -0.887852, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.046636, "high": 4.653298, "low": 3.857037, "close": 4.3333, "volume": 21757}, "trend_line": 4.020447, "activity_lines": {"activity_5": 4.05652, "activity_10": 4.111215, "activity_20": 4.437333, "activity_30": 4.328226}, "trend_signal": 1, "fair_value": 4.035485, "relative_strength": 27.072725, "rate_of_change": 1.7089761852901126, "market_dynamics": -0.955644, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.586704, "high": 4.586704, "low": 4.000233, "close": 4.0667, "volume": 23111}, "trend_line": 4.07409, "activity_lines": {"activity_5": 4.05428, "activity_10": 4.088182, "activity_20": 4.39445, "activity_30": 4.33121}, "trend_signal": 0, "fair_value": 4.033343, "relative_strength": 15.332187, "rate_of_change": 1.3342546239261481, "market_dynamics": -0.988098, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.386626, "high": 4.386626, "low": 3.549167, "close": 3.5733, "volume": 25159}, "trend_line": 4.119197, "activity_lines": {"activity_5": 3.911573, "activity_10": 3.986955, "activity_20": 4.301117, "activity_30": 4.298901}, "trend_signal": 0, "fair_value": 4.030552, "relative_strength": 1.322668, "rate_of_change": 1.1071674901634423, "market_dynamics": -1.044008, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.600035, "high": 3.932838, "low": 3.200031, "close": 3.4667, "volume": 34021}, "trend_line": 4.158977, "activity_lines": {"activity_5": 3.75556, "activity_10": 3.884891, "activity_20": 4.200489, "activity_30": 4.256805}, "trend_signal": 0, "fair_value": 4.027048, "relative_strength": -7.82078, "rate_of_change": 0.9657222026526133, "market_dynamics": -1.13044, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.441762, "high": 4.0067, "low": 3.160026, "close": 4.0067, "volume": 43901}, "trend_line": 4.186757, "activity_lines": {"activity_5": 3.805793, "activity_10": 3.888282, "activity_20": 4.15478, "activity_30": 4.24698}, "trend_signal": 0, "fair_value": 4.027063, "relative_strength": 8.991166, "rate_of_change": 0.6679527201040043, "market_dynamics": -1.080559, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.060031, "high": 4.73337, "low": 3.873363, "close": 4.3067, "volume": 78903}, "trend_line": 4.21681, "activity_lines": {"activity_5": 3.944913, "activity_10": 3.947673, "activity_20": 4.139517, "activity_30": 4.254718}, "trend_signal": 0, "fair_value": 4.030169, "relative_strength": 14.45482, "rate_of_change": 0.7178109453211557, "market_dynamics": -0.800259, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.333333, "high": 4.333333, "low": 3.866667, "close": 3.9928, "volume": 48631}, "trend_line": 4.229517, "activity_lines": {"activity_5": 3.981173, "activity_10": 3.950233, "activity_20": 4.094167, "activity_30": 4.240266}, "trend_signal": 0, "fair_value": 4.030607, "relative_strength": 3.633001, "rate_of_change": 0.30134153542608494, "market_dynamics": -0.594177, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.940036, "high": 4.222039, "low": 3.5867, "close": 3.6067, "volume": 66400}, "trend_line": 4.24063, "activity_lines": {"activity_5": 3.89366, "activity_10": 3.890482, "activity_20": 4.016747, "activity_30": 4.200085}, "trend_signal": 0, "fair_value": 4.028684, "relative_strength": -6.024141, "rate_of_change": 0.2627486779223237, "market_dynamics": -0.389327, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61996, "high": 4.406618, "low": 2.9933, "close": 2.9933, "volume": 179322}, "trend_line": 4.241517, "activity_lines": {"activity_5": 3.599453, "activity_10": 3.724658, "activity_20": 3.893728, "activity_30": 4.119612}, "trend_signal": 0, "fair_value": 4.023328, "relative_strength": -21.906266, "rate_of_change": 0.02091670341434263, "market_dynamics": -0.382913, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.133333, "high": 5.5, "low": 3.0, "close": 4.72, "volume": 223751}, "trend_line": 4.289073, "activity_lines": {"activity_5": 3.912373, "activity_10": 3.888545, "activity_20": 3.951474, "activity_30": 4.150482}, "trend_signal": 0, "fair_value": 4.029937, "relative_strength": 17.313645, "rate_of_change": 1.1212026263245003, "market_dynamics": -0.222662, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.826701, "high": 5.56664, "low": 4.446698, "close": 4.6667, "volume": 438353}, "trend_line": 4.32463, "activity_lines": {"activity_5": 4.159973, "activity_10": 4.026742, "activity_20": 4.007541, "activity_30": 4.174845}, "trend_signal": 0, "fair_value": 4.035265, "relative_strength": 13.33497, "rate_of_change": 0.8290136353473079, "market_dynamics": 0.103029, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.666632, "high": 5.38896, "low": 4.426701, "close": 4.5133, "volume": 105015}, "trend_line": 4.36374, "activity_lines": {"activity_5": 4.33244, "activity_10": 4.130985, "activity_20": 4.050077, "activity_30": 4.187017}, "trend_signal": 0, "fair_value": 4.040465, "relative_strength": 9.209151, "rate_of_change": 0.9043548234184191, "market_dynamics": 0.369863, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.853333, "high": 5.3466, "low": 4.684533, "close": 5.2, "volume": 99116}, "trend_line": 4.397963, "activity_lines": {"activity_5": 4.699107, "activity_10": 4.351964, "activity_20": 4.158902, "activity_30": 4.240969}, "trend_signal": 0, "fair_value": 4.049012, "relative_strength": 23.172688, "rate_of_change": 0.7842584571949726, "market_dynamics": 0.779801, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.453333, "low": 4.5334, "close": 4.666, "volume": 111499}, "trend_line": 4.413497, "activity_lines": {"activity_5": 4.781553, "activity_10": 4.446275, "activity_20": 4.213981, "activity_30": 4.258262}, "trend_signal": 0, "fair_value": 4.054421, "relative_strength": 8.869873, "rate_of_change": 0.3532089742455704, "market_dynamics": 0.757767, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6667, "high": 4.833901, "low": 4.340031, "close": 4.6867, "volume": 77515}, "trend_line": 4.423053, "activity_lines": {"activity_5": 4.759387, "activity_10": 4.522544, "activity_20": 4.267226, "activity_30": 4.275888}, "trend_signal": 0, "fair_value": 4.060389, "relative_strength": 11.179712, "rate_of_change": 0.21651765028957282, "market_dynamics": 0.651176, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.66663, "high": 4.713363, "low": 4.119968, "close": 4.2333, "volume": 50943}, "trend_line": 4.42194, "activity_lines": {"activity_5": 4.588307, "activity_10": 4.504013, "activity_20": 4.274432, "activity_30": 4.263646}, "trend_signal": 0, "fair_value": 4.0616, "relative_strength": -3.428696, "rate_of_change": -0.025163614363204367, "market_dynamics": 0.549404, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.146695, "high": 5.133368, "low": 3.773359, "close": 4.8867, "volume": 164276}, "trend_line": 4.41883, "activity_lines": {"activity_5": 4.66392, "activity_10": 4.605616, "activity_20": 4.34428, "activity_30": 4.29363}, "trend_signal": 0, "fair_value": 4.068566, "relative_strength": 10.237181, "rate_of_change": -0.07033112163440458, "market_dynamics": 0.527122, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.066696, "high": 6.209902, "low": 4.373425, "close": 5.8495, "volume": 339915}, "trend_line": 4.40385, "activity_lines": {"activity_5": 5.035573, "activity_10": 4.866022, "activity_20": 4.503632, "activity_30": 4.385931}, "trend_signal": 0, "fair_value": 4.081875, "relative_strength": 31.710767, "rate_of_change": -0.33900376343963334, "market_dynamics": 0.77335, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.053366, "high": 7.031105, "low": 5.268229, "close": 6.1467, "volume": 638024}, "trend_line": 4.39474, "activity_lines": {"activity_5": 5.462993, "activity_10": 5.139685, "activity_20": 4.682038, "activity_30": 4.498373}, "trend_signal": 1, "fair_value": 4.097687, "relative_strength": 36.938042, "rate_of_change": -0.2068644481533344, "market_dynamics": 1.07745, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.999966, "high": 6.726628, "low": 5.719967, "close": 5.8133, "volume": 435861}, "trend_line": 4.407407, "activity_lines": {"activity_5": 5.680567, "activity_10": 5.295396, "activity_20": 4.817804, "activity_30": 4.589893}, "trend_signal": 1, "fair_value": 4.110422, "relative_strength": 26.865755, "rate_of_change": 0.2882309306125147, "market_dynamics": 1.411311, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.866698, "high": 6.398968, "low": 5.800031, "close": 6.1467, "volume": 396813}, "trend_line": 4.449187, "activity_lines": {"activity_5": 5.934167, "activity_10": 5.491847, "activity_20": 4.975926, "activity_30": 4.702106}, "trend_signal": 1, "fair_value": 4.125978, "relative_strength": 30.112388, "rate_of_change": 0.9479496674575356, "market_dynamics": 1.60913, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.226697, "high": 8.000039, "low": 5.633361, "close": 6.8467, "volume": 962283}, "trend_line": 4.520743, "activity_lines": {"activity_5": 6.29354, "activity_10": 5.788662, "activity_20": 5.192079, "activity_30": 4.856784}, "trend_signal": 1, "fair_value": 4.146343, "relative_strength": 39.741596, "rate_of_change": 1.6082938298615044, "market_dynamics": 1.657666, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.846667, "high": 9.826667, "low": 6.333333, "close": 9.08, "volume": 1134796}, "trend_line": 4.6703, "activity_lines": {"activity_5": 7.26668, "activity_10": 6.449105, "activity_20": 5.60769, "activity_30": 5.15093}, "trend_signal": 1, "fair_value": 4.180702, "relative_strength": 81.68943, "rate_of_change": 3.3082393756955373, "market_dynamics": 1.716893, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.499962, "high": 10.101226, "low": 7.353304, "close": 8.3733, "volume": 1277775}, "trend_line": 4.82052, "activity_lines": {"activity_5": 7.788887, "activity_10": 6.910513, "activity_20": 5.929773, "activity_30": 5.389833}, "trend_signal": 1, "fair_value": 4.210474, "relative_strength": 62.266374, "rate_of_change": 3.2164957283258038, "market_dynamics": 1.830737, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.373375, "high": 8.933377, "low": 6.673366, "close": 6.7767, "volume": 527161}, "trend_line": 4.910187, "activity_lines": {"activity_5": 7.630453, "activity_10": 7.014224, "activity_20": 6.076434, "activity_30": 5.516038}, "trend_signal": 1, "fair_value": 4.22956, "relative_strength": 32.300005, "rate_of_change": 1.8601105274949488, "market_dynamics": 1.647411, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.906705, "high": 8.179979, "low": 5.933367, "close": 5.9467, "volume": 556802}, "trend_line": 4.96441, "activity_lines": {"activity_5": 7.131127, "activity_10": 6.929025, "activity_20": 6.130858, "activity_30": 5.58291}, "trend_signal": 1, "fair_value": 4.243178, "relative_strength": 12.026764, "rate_of_change": 1.1042960278294973, "market_dynamics": 1.279066, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.113365, "high": 6.893369, "low": 5.866697, "close": 6.5267, "volume": 369629}, "trend_line": 5.03441, "activity_lines": {"activity_5": 6.838467, "activity_10": 6.918129, "activity_20": 6.23271, "activity_30": 5.683703}, "trend_signal": 1, "fair_value": 4.260395, "relative_strength": 19.250001, "rate_of_change": 1.4100366408092861, "market_dynamics": 0.843178, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.13, "low": 6.08, "close": 6.3, "volume": 391561}, "trend_line": 5.114187, "activity_lines": {"activity_5": 6.491573, "activity_10": 6.836196, "activity_20": 6.300905, "activity_30": 5.765354}, "trend_signal": 1, "fair_value": 4.275594, "relative_strength": 12.189888, "rate_of_change": 1.5846345450608905, "market_dynamics": 0.362869, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.5, "low": 4.065, "close": 5.08, "volume": 517475}, "trend_line": 5.15484, "activity_lines": {"activity_5": 5.923347, "activity_10": 6.524255, "activity_20": 6.240084, "activity_30": 5.763148}, "trend_signal": 1, "fair_value": 4.281235, "relative_strength": -6.922419, "rate_of_change": 0.7949064044783624, "market_dynamics": -0.01124, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.76, "low": 4.106, "close": 4.195, "volume": 225553}, "trend_line": 5.166673, "activity_lines": {"activity_5": 5.279673, "activity_10": 6.070798, "activity_20": 6.085041, "activity_30": 5.701223}, "trend_signal": 1, "fair_value": 4.281552, "relative_strength": -23.070077, "rate_of_change": 0.22955125668304358, "market_dynamics": -0.380188, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.5399, "low": 3.7, "close": 4.02, "volume": 298638}, "trend_line": 5.15623, "activity_lines": {"activity_5": 4.74978, "activity_10": 5.614947, "activity_20": 5.915832, "activity_30": 5.627244}, "trend_signal": 0, "fair_value": 4.281452, "relative_strength": -24.081093, "rate_of_change": -0.20212233288230985, "market_dynamics": -0.730539, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.48, "low": 3.41, "close": 3.62, "volume": 253109}, "trend_line": 5.14134, "activity_lines": {"activity_5": 4.215, "activity_10": 5.125036, "activity_20": 5.711607, "activity_30": 5.528132}, "trend_signal": 0, "fair_value": 4.279179, "relative_strength": -34.765887, "rate_of_change": -0.2887768776800161, "market_dynamics": -1.067, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.44, "close": 3.61, "volume": 158757}, "trend_line": 5.142563, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.691975, "activity_20": 5.510683, "activity_30": 5.429336}, "trend_signal": 0, "fair_value": 4.276395, "relative_strength": -35.441266, "rate_of_change": 0.02378757288956611, "market_dynamics": -1.237796, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63, "high": 4.06, "low": 3.3901, "close": 3.76, "volume": 173714}, "trend_line": 5.15234, "activity_lines": {"activity_5": 3.755667, "activity_10": 4.38564, "activity_20": 5.331616, "activity_30": 5.340139}, "trend_signal": 0, "fair_value": 4.2746, "relative_strength": -31.429412, "rate_of_change": 0.1901192070957556, "market_dynamics": -1.239087, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.39, "close": 3.61, "volume": 212024}, "trend_line": 5.139117, "activity_lines": {"activity_5": 3.678667, "activity_10": 4.135911, "activity_20": 5.142578, "activity_30": 5.240633}, "trend_signal": 0, "fair_value": 4.2721, "relative_strength": -34.213944, "rate_of_change": -0.256640672005341, "market_dynamics": -1.21377, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 4.18, "low": 3.58, "close": 3.845, "volume": 347053}, "trend_line": 5.123727, "activity_lines": {"activity_5": 3.719, "activity_10": 3.986485, "activity_20": 4.981048, "activity_30": 5.157142}, "trend_signal": 0, "fair_value": 4.273499, "relative_strength": -30.501035, "rate_of_change": -0.29946778794878604, "market_dynamics": -1.124819, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 4.21, "low": 3.4, "close": 4.05, "volume": 219118}, "trend_line": 5.125633, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.912545, "activity_20": 4.840891, "activity_30": 5.087869}, "trend_signal": 0, "fair_value": 4.277343, "relative_strength": -25.197994, "rate_of_change": 0.03719948389131512, "market_dynamics": -1.078268, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.7001, "close": 3.87, "volume": 202940}, "trend_line": 5.13441, "activity_lines": {"activity_5": 3.871, "activity_10": 3.850909, "activity_20": 4.687575, "activity_30": 5.00686}, "trend_signal": 0, "fair_value": 4.27876, "relative_strength": -29.716999, "rate_of_change": 0.1712373866798551, "market_dynamics": -1.080594, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.71, "close": 3.88, "volume": 129160}, "trend_line": 5.163967, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.835273, "activity_20": 4.544638, "activity_30": 4.925931}, "trend_signal": 0, "fair_value": 4.279558, "relative_strength": -28.399484, "rate_of_change": 0.5756649741645194, "market_dynamics": -1.087547, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.66, "close": 3.77, "volume": 170037}, "trend_line": 5.1323, "activity_lines": {"activity_5": 3.861667, "activity_10": 3.821455, "activity_20": 4.402019, "activity_30": 4.835997}, "trend_signal": 0, "fair_value": 4.279244, "relative_strength": -29.67799, "rate_of_change": -0.6132301000374432, "market_dynamics": -1.113798, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.65, "high": 3.906, "low": 3.46, "close": 3.53, "volume": 141496}, "trend_line": 5.09441, "activity_lines": {"activity_5": 3.744, "activity_10": 3.771727, "activity_20": 4.246272, "activity_30": 4.732623}, "trend_signal": 0, "fair_value": 4.277656, "relative_strength": -33.066372, "rate_of_change": -0.7382654950022404, "market_dynamics": -1.128808, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.56, "low": 2.76, "close": 3.18, "volume": 222742}, "trend_line": 5.049967, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.667273, "activity_20": 4.069652, "activity_30": 4.609113}, "trend_signal": 0, "fair_value": 4.272399, "relative_strength": -37.75658, "rate_of_change": -0.8723875777568008, "market_dynamics": -1.114249, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.8684, "low": 3.15, "close": 3.38, "volume": 150819}, "trend_line": 4.9893, "activity_lines": {"activity_5": 3.442, "activity_10": 3.607182, "activity_20": 3.929541, "activity_30": 4.501373}, "trend_signal": 0, "fair_value": 4.268539, "relative_strength": -32.446139, "rate_of_change": -1.2013345829784547, "market_dynamics": -1.029597, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.15, "close": 3.19, "volume": 66397}, "trend_line": 4.9401, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.516727, "activity_20": 3.798477, "activity_30": 4.385289}, "trend_signal": 0, "fair_value": 4.263994, "relative_strength": -36.415054, "rate_of_change": -0.9861102759906182, "market_dynamics": -0.902053, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.58, "low": 2.92, "close": 3.17, "volume": 149589}, "trend_line": 4.889543, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.433, "activity_20": 3.690191, "activity_30": 4.271089}, "trend_signal": 0, "fair_value": 4.258673, "relative_strength": -36.079111, "rate_of_change": -1.0234003360255948, "market_dynamics": -0.683907, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.3808, "low": 3.0, "close": 3.08, "volume": 118056}, "trend_line": 4.8511, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.340909, "activity_20": 3.590508, "activity_30": 4.154344}, "trend_signal": 0, "fair_value": 4.252918, "relative_strength": -36.700728, "rate_of_change": -0.7862288970564325, "market_dynamics": -0.472703, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.04, "high": 3.43, "low": 3.04, "close": 3.155, "volume": 57755}, "trend_line": 4.793377, "activity_lines": {"activity_5": 3.157667, "activity_10": 3.276364, "activity_20": 3.511619, "activity_30": 4.044918}, "trend_signal": 0, "fair_value": 4.248213, "relative_strength": -33.9925, "rate_of_change": -1.189895075343722, "market_dynamics": -0.342427, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.01, "close": 3.24, "volume": 84187}, "trend_line": 4.706393, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.243545, "activity_20": 3.456881, "activity_30": 3.944701}, "trend_signal": 0, "fair_value": 4.243057, "relative_strength": -30.279532, "rate_of_change": -1.8146705339471558, "market_dynamics": -0.261357, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.34, "low": 2.8002, "close": 3.0, "volume": 93719}, "trend_line": 4.601503, "activity_lines": {"activity_5": 3.117, "activity_10": 3.178545, "activity_20": 3.393857, "activity_30": 3.834611}, "trend_signal": 0, "fair_value": 4.236366, "relative_strength": -32.618698, "rate_of_change": -2.228670661374861, "market_dynamics": -0.315259, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.9, "high": 3.2199, "low": 2.66, "close": 3.04, "volume": 46881}, "trend_line": 4.50906, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.136818, "activity_20": 3.344548, "activity_30": 3.733869}, "trend_signal": 0, "fair_value": 4.230035, "relative_strength": -33.675589, "rate_of_change": -2.00897402435683, "market_dynamics": -0.428814, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.7601, "close": 3.1, "volume": 65827}, "trend_line": 4.407503, "activity_lines": {"activity_5": 3.086333, "activity_10": 3.119273, "activity_20": 3.306452, "activity_30": 3.642962}, "trend_signal": 0, "fair_value": 4.224751, "relative_strength": -34.699133, "rate_of_change": -2.2522876164876866, "market_dynamics": -0.527339, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.9, "close": 3.19, "volume": 102063}, "trend_line": 4.285613, "activity_lines": {"activity_5": 3.114, "activity_10": 3.125909, "activity_20": 3.28131, "activity_30": 3.564413}, "trend_signal": 0, "fair_value": 4.219576, "relative_strength": -36.119464, "rate_of_change": -2.7655114471845055, "market_dynamics": -0.497124, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.8, "close": 2.96, "volume": 140115}, "trend_line": 4.081613, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.090545, "activity_20": 3.23631, "activity_30": 3.478889}, "trend_signal": 0, "fair_value": 4.213259, "relative_strength": -41.370592, "rate_of_change": -4.760112497325348, "market_dynamics": -0.43363, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.1799, "low": 2.8, "close": 3.14, "volume": 92300}, "trend_line": 3.90717, "activity_lines": {"activity_5": 3.09, "activity_10": 3.095545, "activity_20": 3.211548, "activity_30": 3.41814}, "trend_signal": 0, "fair_value": 4.208401, "relative_strength": -38.174061, "rate_of_change": -4.273874078703692, "market_dynamics": -0.229377, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.9, "low": 2.86, "close": 3.56, "volume": 312297}, "trend_line": 3.799947, "activity_lines": {"activity_5": 3.248, "activity_10": 3.177818, "activity_20": 3.229738, "activity_30": 3.395742}, "trend_signal": 0, "fair_value": 4.206293, "relative_strength": -33.157383, "rate_of_change": -2.744262471302755, "market_dynamics": 0.305626, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.7539, "low": 2.86, "close": 3.53, "volume": 4850550}, "trend_line": 3.71939, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.247545, "activity_20": 3.24531, "activity_30": 3.378326}, "trend_signal": 0, "fair_value": 4.20328, "relative_strength": -33.214059, "rate_of_change": -2.1199506203639094, "market_dynamics": 0.705957, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 4.75, "low": 3.405, "close": 4.75, "volume": 367232}, "trend_line": 3.660167, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.530909, "activity_20": 3.378571, "activity_30": 3.444817}, "trend_signal": 0, "fair_value": 4.200965, "relative_strength": -10.915101, "rate_of_change": -1.5922772282551776, "market_dynamics": 1.13405, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 6.055, "low": 4.7, "close": 5.37, "volume": 351412}, "trend_line": 3.629167, "activity_lines": {"activity_5": 4.446667, "activity_10": 3.898, "activity_20": 3.567548, "activity_30": 3.555129}, "trend_signal": 0, "fair_value": 4.207753, "relative_strength": -1.850461, "rate_of_change": -0.8469558902640272, "market_dynamics": 1.492753, "expectation": {"probability": 49.4815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1845630-c4f0-4770-8b7c-dd752c0fb404/", "share_image": "https://sharemaestro.com/terminal/a1845630-c4f0-4770-8b7c-dd752c0fb404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}